0002,20090424,52.10,52.45,51.90,52.35,1562232
0003,20090424,14.10,14.28,13.80,14.22,5671312
0004,20090424,24.30,24.30,23.35,23.85,2990941
0005,20090424,52.50,53.10,51.85,52.70,20512172
0006,20090424,46.15,46.15,45.80,46.00,1687141
0007,20090424,0.78,0.79,0.75,0.78,594000
0008,20090424,3.55,3.57,3.45,3.46,133765312
0009,20090424,0.17,0.17,0.17,0.17,4400
0010,20090424,28.30,28.30,27.00,27.60,1101264
0011,20090424,88.70,88.70,86.00,87.55,1533608
0012,20090424,35.25,36.05,34.60,35.65,2847138
0013,20090424,43.30,43.85,42.70,43.60,5564747
0014,20090424,13.78,14.00,13.78,14.00,2184273
0015,20090424,0.68,0.68,0.63,0.65,3552000
0016,20090424,82.00,82.10,80.40,82.00,4767333
0017,20090424,9.42,9.76,9.42,9.74,13608768
0018,20090424,0.79,0.79,0.77,0.77,1160000
0019,20090424,58.05,59.00,57.00,58.85,2078647
0020,20090424,16.24,16.24,15.46,15.80,1185161
0021,20090424,0.235,0.235,0.235,0.235,0
0022,20090424,0.069,0.075,0.069,0.072,2300000
0023,20090424,18.60,18.74,18.34,18.62,3876111
0024,20090424,0.153,0.182,0.153,0.179,64836000
0025,20090424,3.10,3.12,3.10,3.12,75000
0026,20090424,40.50,40.50,40.50,40.50,0
0027,20090424,1.61,1.78,1.56,1.73,41094000
0028,20090424,2.49,2.55,2.47,2.50,1354000
0029,20090424,1.25,1.25,1.25,1.25,140000
0030,20090424,0.28,0.285,0.27,0.28,436000
0031,20090424,0.51,0.52,0.49,0.495,27472200
0032,20090424,5.90,5.90,5.83,5.83,199000
0033,20090424,0.90,0.90,0.90,0.90,0
0034,20090424,3.95,4.05,3.90,3.96,922000
0035,20090424,1.13,1.16,1.12,1.15,4617350
0036,20090424,0.53,0.53,0.50,0.50,195000
0037,20090424,0.15,0.18,0.15,0.175,390400
0038,20090424,1.98,2.07,1.98,2.00,20783000
0039,20090424,0.19,0.19,0.19,0.19,0
0040,20090424,0.53,0.56,0.52,0.56,966287
0041,20090424,11.00,11.28,10.80,11.10,1219444
0042,20090424,0.71,0.74,0.71,0.71,2092000
0043,20090424,0.196,0.196,0.19,0.195,574000
0044,20090424,74.80,74.80,73.60,73.95,191748
0045,20090424,5.87,6.09,5.87,6.09,2172407
0046,20090424,0.92,0.92,0.92,0.92,0
0047,20090424,0.34,0.34,0.33,0.34,140000
0048,20090424,0.66,0.66,0.66,0.66,0
0049,20090424,3.22,3.22,3.11,3.12,339482
0050,20090424,4.25,4.34,4.25,4.32,260000
0051,20090424,5.66,5.66,5.42,5.42,72100
0052,20090424,6.25,6.25,6.14,6.14,300500
0053,20090424,52.00,52.00,50.80,50.80,121001
0054,20090424,19.90,19.98,19.78,19.88,1570114
0055,20090424,0.08,0.124,0.079,0.117,91760000
0056,20090424,0.76,0.76,0.75,0.76,580000
0057,20090424,1.70,1.70,1.60,1.68,342000
0058,20090424,0.154,0.16,0.154,0.16,50000
0059,20090424,0.38,0.42,0.38,0.40,114000
0060,20090424,0.70,0.70,0.70,0.70,20000
0061,20090424,0.58,0.60,0.54,0.58,315000
0062,20090424,21.00,21.20,20.90,21.00,111600
0063,20090424,0.088,0.088,0.088,0.088,0
0064,20090424,0.265,0.28,0.265,0.27,9744000
0066,20090424,19.98,20.15,19.72,20.05,1783348
0068,20090424,2.70,2.70,2.70,2.70,0
0069,20090424,11.64,11.80,11.58,11.72,6189177
0070,20090424,0.135,0.138,0.121,0.134,4360000
0071,20090424,5.90,5.90,5.90,5.90,10000
0074,20090424,1.35,1.38,1.30,1.35,2726000
0075,20090424,1.01,1.01,1.01,1.01,20000
0076,20090424,0.058,0.058,0.052,0.056,65536060
0077,20090424,1.15,1.15,1.15,1.15,0
0078,20090424,1.60,1.60,1.58,1.60,292200
0079,20090424,0.29,0.29,0.27,0.27,40000
0080,20090424,13.30,13.30,13.30,13.30,0
0081,20090424,2.20,2.30,2.20,2.30,55000
0082,20090424,0.187,0.212,0.18,0.208,32674000
0083,20090424,10.28,10.28,9.75,10.00,7260161
0084,20090424,0.475,0.475,0.475,0.475,0
0085,20090424,0.65,0.70,0.65,0.70,106000
0086,20090424,4.55,4.55,4.46,4.50,103000
0087,20090424,10.90,11.16,10.72,11.00,1302500
0088,20090424,2.93,2.97,2.91,2.92,196000
0089,20090424,2.27,2.27,2.23,2.23,35000
0091,20090424,0.07,0.072,0.068,0.071,8200000
0092,20090424,0.25,0.26,0.248,0.26,10362311
0093,20090424,0.88,0.90,0.87,0.90,244000
0094,20090424,0.43,0.43,0.43,0.43,0
0095,20090424,0.23,0.23,0.20,0.20,500000
0096,20090424,153.50,153.50,153.50,153.50,0
0097,20090424,0.495,0.50,0.485,0.50,9698000
0098,20090424,1.39,1.40,1.38,1.40,99000
0099,20090424,0.74,0.74,0.74,0.75,201000
0100,20090424,2.32,2.45,2.25,2.39,498000
0101,20090424,20.70,20.95,19.90,20.20,7018066
0102,20090424,1.40,1.40,1.40,1.40,0
0103,20090424,0.365,0.405,0.365,0.39,39700000
0104,20090424,0.45,0.45,0.45,0.45,0
0105,20090424,13.40,13.40,13.40,13.40,4000
0106,20090424,0.20,0.20,0.20,0.20,260000
0107,20090424,1.78,2.00,1.77,1.98,8183000
0108,20090424,1.35,1.35,1.35,1.35,0
0109,20090424,0.032,0.032,0.03,0.031,7840000
0110,20090424,0.25,0.25,0.25,0.25,200000
0111,20090424,1.17,1.17,1.17,1.17,30000
0112,20090424,1.23,1.23,1.19,1.19,52000
0113,20090424,2.67,2.78,2.65,2.70,1476000
0114,20090424,0.55,0.55,0.54,0.54,325000
0115,20090424,0.12,0.12,0.12,0.12,0
0116,20090424,4.85,4.97,4.84,4.89,312000
0117,20090424,0.43,0.43,0.43,0.43,6000
0118,20090424,0.28,0.285,0.28,0.285,174000
0119,20090424,2.40,2.55,2.40,2.51,2108000
0120,20090424,0.29,0.29,0.29,0.29,20000
0121,20090424,0.096,0.096,0.09,0.093,1170000
0122,20090424,0.415,0.42,0.405,0.405,3256000
0123,20090424,1.08,1.16,1.05,1.12,213608000
0124,20090424,0.93,0.94,0.91,0.93,1218000
0125,20090424,1.65,1.65,1.60,1.61,492000
0126,20090424,0.65,0.69,0.65,0.66,892000
0127,20090424,10.66,10.66,10.20,10.24,679340
0128,20090424,0.221,0.234,0.221,0.228,753000
0129,20090424,0.071,0.071,0.069,0.07,7246390
0130,20090424,0.85,0.85,0.80,0.80,112000
0131,20090424,1.17,1.26,1.10,1.18,5068457
0132,20090424,0.157,0.157,0.139,0.14,776640
0133,20090424,10.80,10.82,10.56,10.72,290000
0135,20090424,3.70,3.81,3.67,3.76,12074500
0136,20090424,0.51,0.51,0.495,0.50,1179400
0137,20090424,1.42,1.46,1.38,1.41,1426000
0138,20090424,0.55,0.56,0.55,0.56,460000
0139,20090424,0.152,0.152,0.146,0.148,860000
0140,20090424,0.15,0.15,0.15,0.15,0
0141,20090424,0.57,0.57,0.57,0.57,0
0142,20090424,3.35,3.46,3.31,3.43,15022000
0143,20090424,0.035,0.039,0.035,0.038,2904000
0144,20090424,18.20,18.90,18.14,18.34,5829668
0145,20090424,0.58,0.65,0.58,0.64,510000
0146,20090424,1.31,1.36,1.30,1.36,54000
0147,20090424,1.89,1.89,1.89,1.89,0
0148,20090424,20.60,20.60,19.28,19.48,547833
0149,20090424,0.255,0.255,0.24,0.247,7506950
0151,20090424,3.80,3.88,3.78,3.86,13019800
0152,20090424,0.395,0.42,0.385,0.42,420660000
0154,20090424,0.97,1.00,0.96,0.97,4575000
0155,20090424,0.139,0.139,0.129,0.133,25110000
0156,20090424,0.116,0.124,0.115,0.119,131086000
0157,20090424,1.04,1.04,1.01,1.01,2560000
0158,20090424,51.00,51.00,51.00,51.00,0
0159,20090424,0.93,1.02,0.92,0.96,5254000
0160,20090424,1.44,1.44,1.44,1.44,0
0161,20090424,2.10,2.16,2.10,2.15,1194000
0162,20090424,0.26,0.29,0.23,0.239,5360000
0163,20090424,0.79,0.82,0.78,0.80,2852000
0164,20090424,0.30,0.30,0.295,0.30,2620000
0165,20090424,14.50,14.70,14.00,14.32,4017700
0166,20090424,0.50,0.54,0.49,0.51,7600000
0167,20090424,0.14,0.142,0.14,0.142,350000
0168,20090424,18.00,18.48,18.00,18.20,942000
0170,20090424,3.03,3.03,3.03,3.03,0
0171,20090424,1.04,1.04,0.99,1.01,2662000
0172,20090424,0.42,0.42,0.405,0.41,680000
0173,20090424,1.28,1.28,1.24,1.27,6364000
0174,20090424,0.43,0.43,0.43,0.43,0
0175,20090424,0.99,0.99,0.95,0.96,15485000
0176,20090424,0.25,0.25,0.25,0.25,0
0177,20090424,5.39,5.48,5.38,5.44,2860000
0178,20090424,2.65,2.65,2.58,2.65,2626000
0179,20090424,1.92,1.92,1.81,1.82,12789500
0180,20090424,0.27,0.30,0.27,0.275,260000
0181,20090424,0.45,0.45,0.44,0.45,480000
0182,20090424,0.325,0.345,0.325,0.33,56240000
0183,20090424,4.90,4.90,4.90,4.90,0
0184,20090424,3.00,3.11,3.00,3.10,334000
0185,20090424,0.053,0.053,0.053,0.053,2970000
0186,20090424,0.72,0.72,0.72,0.72,0
0187,20090424,0.96,0.99,0.96,0.99,120000
0188,20090424,0.101,0.101,0.101,0.101,0
0189,20090424,0.59,0.59,0.54,0.57,2879000
0190,20090424,0.56,0.59,0.55,0.58,24381992
0191,20090424,0.26,0.26,0.26,0.26,319000
0192,20090424,0.01,0.01,0.01,0.01,0
0193,20090424,0.041,0.041,0.038,0.039,55280000
0194,20090424,3.70,3.74,3.67,3.69,482400
0195,20090424,2.30,2.30,2.30,2.30,0
0196,20090424,1.49,1.52,1.44,1.47,26648000
0197,20090424,0.295,0.30,0.28,0.285,40498600
0198,20090424,0.355,0.355,0.355,0.355,0
0199,20090424,0.64,0.64,0.64,0.64,29000
0200,20090424,3.56,3.78,3.49,3.56,39829628
0201,20090424,0.087,0.09,0.087,0.089,2844000
0202,20090424,0.034,0.034,0.034,0.034,0
0203,20090424,3.14,3.16,3.06,3.14,23526068
0204,20090424,1.79,1.90,1.76,1.90,610000
0205,20090424,0.214,0.214,0.208,0.208,338000
0207,20090424,0.45,0.45,0.45,0.45,52000
0208,20090424,0.50,0.51,0.485,0.485,6465000
0209,20090424,0.115,0.115,0.115,0.115,0
0210,20090424,2.62,2.62,2.50,2.55,5654000
0211,20090424,0.016,0.016,0.016,0.016,0
0212,20090424,7.87,7.87,7.87,7.87,0
0213,20090424,0.32,0.32,0.32,0.32,100000
0214,20090424,0.63,0.63,0.63,0.63,20223
0216,20090424,0.60,0.62,0.58,0.58,160000
0217,20090424,0.455,0.455,0.435,0.44,2380000
0218,20090424,3.79,3.86,3.69,3.72,2055000
0219,20090424,0.52,0.52,0.52,0.52,6000
0220,20090424,3.10,3.27,3.09,3.18,5588000
0221,20090424,0.125,0.139,0.125,0.134,704000
0222,20090424,2.83,2.83,2.65,2.77,1924000
0223,20090424,0.215,0.215,0.215,0.215,0
0224,20090424,0.40,0.40,0.40,0.40,0
0225,20090424,3.32,3.32,3.32,3.32,10000
0226,20090424,1.25,1.31,1.25,1.25,2823000
0227,20090424,0.81,0.84,0.80,0.81,5184000
0228,20090424,0.245,0.26,0.223,0.26,32026000
0229,20090424,0.58,0.60,0.57,0.59,330000
0230,20090424,0.78,0.83,0.77,0.79,2242000
0231,20090424,0.056,0.063,0.056,0.063,1240000
0232,20090424,0.157,0.164,0.155,0.159,15218000
0233,20090424,0.58,0.59,0.56,0.57,11790000
0234,20090424,0.09,0.09,0.09,0.09,104000
0235,20090424,0.106,0.11,0.106,0.11,720000
0236,20090424,0.99,0.99,0.99,0.99,8000
0237,20090424,3.12,3.12,3.12,3.12,0
0239,20090424,1.04,1.07,1.01,1.07,295000
0240,20090424,0.172,0.172,0.172,0.172,140000
0241,20090424,0.174,0.179,0.174,0.177,1492000
0242,20090424,3.16,3.40,3.13,3.38,36638000
0243,20090424,0.155,0.18,0.155,0.173,2159000
0244,20090424,0.20,0.20,0.19,0.19,227000
0245,20090424,0.09,0.098,0.088,0.093,60671000
0246,20090424,5.80,6.16,5.72,6.15,4790500
0247,20090424,23.90,23.90,23.90,23.90,0
0248,20090424,0.133,0.133,0.133,0.133,200000
0250,20090424,0.049,0.049,0.049,0.049,0
0251,20090424,2.48,2.48,2.48,2.48,0
0252,20090424,1.85,1.85,1.85,1.85,0
0253,20090424,0.91,0.91,0.91,0.91,0
0254,20090424,0.21,0.21,0.16,0.16,3065000
0255,20090424,2.35,2.35,2.33,2.35,74000
0256,20090424,0.56,0.58,0.56,0.57,3102000
0257,20090424,1.86,1.88,1.83,1.85,6288000
0258,20090424,1.78,1.78,1.78,1.78,0
0259,20090424,0.33,0.33,0.33,0.33,0
0260,20090424,0.213,0.235,0.205,0.23,13292974
0261,20090424,0.01,0.01,0.01,0.01,13600000
0262,20090424,0.215,0.22,0.201,0.204,460000
0263,20090424,0.154,0.17,0.151,0.168,12262000
0264,20090424,0.415,0.435,0.415,0.425,132000
0265,20090424,0.75,0.75,0.75,0.75,0
0266,20090424,5.40,5.45,5.40,5.45,16000
0267,20090424,12.16,12.30,11.88,12.14,8220690
0268,20090424,1.32,1.45,1.32,1.40,11844000
0269,20090424,0.081,0.082,0.079,0.081,16719200
0270,20090424,3.28,3.32,3.27,3.30,9432000
0271,20090424,0.385,0.385,0.385,0.38,20000
0272,20090424,2.92,3.07,2.86,3.01,39911000
0273,20090424,1.43,1.50,1.38,1.49,3659053
0274,20090424,0.305,0.305,0.295,0.30,6168000
0275,20090424,0.46,0.46,0.425,0.445,400400
0276,20090424,2.38,2.43,2.33,2.38,15856192
0277,20090424,2.80,2.80,2.80,2.80,0
0278,20090424,1.49,1.49,1.49,1.49,0
0279,20090424,0.068,0.069,0.067,0.068,3240640
0280,20090424,0.48,0.51,0.48,0.495,282000
0281,20090424,0.192,0.196,0.184,0.195,1248000
0282,20090424,1.04,1.10,1.04,1.07,3289531
0283,20090424,3.01,3.19,3.01,3.10,314000
0285,20090424,3.92,4.24,3.90,4.18,23303000
0286,20090424,0.29,0.29,0.265,0.28,16050000
0287,20090424,3.00,3.00,3.00,3.00,0
0288,20090424,0.18,0.21,0.18,0.21,510000
0289,20090424,7.68,7.68,7.65,7.68,22000
0290,20090424,0.30,0.34,0.30,0.33,15930000
0291,20090424,13.50,13.78,13.42,13.64,4115400
0292,20090424,0.038,0.039,0.037,0.039,4457540
0293,20090424,9.39,9.42,9.00,9.15,1905295
0294,20090424,1.09,1.09,1.06,1.06,25000
0295,20090424,0.024,0.025,0.023,0.025,2550000
0296,20090424,0.50,0.51,0.495,0.51,6340000
0297,20090424,3.52,3.83,3.51,3.82,98966496
0298,20090424,0.185,0.192,0.185,0.189,2220000
0299,20090424,0.84,0.84,0.82,0.84,674000
0300,20090424,4.21,4.21,4.02,4.11,4873215
0302,20090424,45.15,45.35,44.50,45.25,205222
0303,20090424,41.35,42.30,41.10,41.80,317479
0304,20090424,1.50,1.50,1.50,1.50,0
0305,20090424,0.64,0.69,0.64,0.69,810000
0306,20090424,0.78,0.78,0.78,0.78,0
0307,20090424,0.095,0.10,0.09,0.09,1166200
0308,20090424,1.58,1.61,1.55,1.57,25446000
0309,20090424,0.195,0.205,0.19,0.193,508000
0310,20090424,0.80,0.80,0.80,0.80,0
0311,20090424,0.41,0.41,0.41,0.41,0
0313,20090424,0.088,0.091,0.078,0.084,40510000
0315,20090424,5.48,5.48,5.29,5.29,105000
0316,20090424,23.35,23.35,22.10,22.25,938976
0317,20090424,11.16,11.22,10.80,10.92,2774000
0318,20090424,0.098,0.10,0.096,0.10,110000
0319,20090424,0.95,1.01,0.95,1.00,102000
0320,20090424,0.60,0.63,0.60,0.63,12000
0321,20090424,4.50,4.54,4.41,4.51,1616000
0322,20090424,8.95,9.18,8.95,9.06,58642000
0323,20090424,3.30,3.33,3.18,3.26,23475600
0326,20090424,0.015,0.015,0.014,0.015,37392000
0328,20090424,1.41,1.41,1.41,1.47,10000
0329,20090424,0.184,0.216,0.184,0.211,1150000
0330,20090424,47.90,47.90,44.80,46.10,5309165
0332,20090424,0.104,0.104,0.096,0.099,2176000
0333,20090424,0.255,0.26,0.255,0.26,502000
0334,20090424,0.126,0.14,0.125,0.133,11114000
0335,20090424,0.65,0.65,0.65,0.65,0
0336,20090424,5.82,5.89,5.76,5.76,4004700
0337,20090424,1.35,1.41,1.35,1.40,5868000
0338,20090424,2.71,2.79,2.66,2.77,41708000
0339,20090424,0.30,0.30,0.30,0.30,20000
0340,20090424,0.26,0.27,0.255,0.265,21986800
0341,20090424,15.20,15.24,15.12,15.22,564000
0342,20090424,0.345,0.345,0.345,0.345,50000
0343,20090424,0.50,0.50,0.48,0.485,748200
0345,20090424,3.57,3.57,3.55,3.57,444000
0346,20090424,0.74,0.76,0.72,0.76,27830000
0347,20090424,9.05,9.11,8.73,8.91,19559596
0348,20090424,0.11,0.11,0.11,0.11,300000
0349,20090424,9.87,9.87,9.60,9.75,805000
0350,20090424,1.09,1.11,1.06,1.11,1184000
0351,20090424,0.105,0.106,0.088,0.092,268940000
0352,20090424,0.27,0.29,0.27,0.28,1800000
0353,20090424,0.07,0.07,0.069,0.07,15292000
0355,20090424,0.34,0.355,0.34,0.35,1479800
0357,20090424,4.60,4.75,4.58,4.69,177000
0358,20090424,8.68,9.12,8.61,8.92,38984896
0359,20090424,0.54,0.59,0.54,0.57,16422000
0360,20090424,0.95,0.95,0.95,0.95,4000
0361,20090424,0.34,0.34,0.34,0.34,100000
0362,20090424,0.19,0.193,0.186,0.19,3650000
0363,20090424,25.35,26.85,25.00,26.75,4181277
0365,20090424,0.131,0.131,0.131,0.131,0
0366,20090424,3.10,3.10,3.01,3.07,378000
0367,20090424,0.375,0.385,0.375,0.375,1304000
0368,20090424,2.64,2.71,2.58,2.60,7593500
0369,20090424,1.49,1.53,1.49,1.53,322475
0370,20090424,0.051,0.052,0.049,0.051,14562000
0371,20090424,1.02,1.09,1.02,1.04,4872000
0372,20090424,0.43,0.45,0.43,0.45,68000
0373,20090424,14.50,14.66,14.34,14.66,24000
0374,20090424,2.55,2.55,2.55,2.55,0
0375,20090424,2.90,2.96,2.90,2.96,57000
0376,20090424,0.10,0.10,0.10,0.10,0
0377,20090424,0.35,0.35,0.35,0.35,0
0378,20090424,1.40,1.40,1.40,1.40,0
0379,20090424,0.171,0.215,0.17,0.208,23150000
0380,20090424,0.037,0.039,0.036,0.037,33140000
0381,20090424,0.19,0.208,0.19,0.197,110000
0382,20090424,0.18,0.215,0.18,0.207,33808000
0383,20090424,0.68,0.69,0.64,0.69,1712000
0384,20090424,1.56,1.60,1.52,1.55,32516000
0385,20090424,0.226,0.226,0.226,0.226,83600
0386,20090424,5.88,6.07,5.85,5.97,106673328
0387,20090424,0.45,0.45,0.45,0.45,0
0388,20090424,88.80,91.00,87.55,89.40,9247476
0390,20090424,5.30,5.59,5.26,5.49,82529320
0391,20090424,0.30,0.30,0.30,0.30,20000
0392,20090424,35.50,35.65,34.20,35.50,1166554
0393,20090424,2.03,2.05,2.00,2.04,700000
0395,20090424,3.67,3.90,3.67,3.90,11600
0397,20090424,0.355,0.36,0.345,0.36,2111460
0398,20090424,1.17,1.18,1.14,1.18,866000
0399,20090424,0.29,0.31,0.285,0.295,22600000
0402,20090424,0.295,0.33,0.29,0.31,1536000
0403,20090424,0.35,0.35,0.35,0.35,0
0404,20090424,0.69,0.70,0.68,0.69,70000
0405,20090424,2.21,2.21,2.16,2.18,3206000
0406,20090424,0.83,0.84,0.83,0.84,780000
0408,20090424,2.90,2.94,2.90,2.90,90000
0409,20090424,0.33,0.375,0.33,0.365,7218000
0410,20090424,3.53,3.53,3.42,3.45,9726500
0411,20090424,3.30,3.30,3.30,3.30,0
0412,20090424,0.60,0.65,0.56,0.61,2110433
0413,20090424,0.42,0.42,0.42,0.42,0
0416,20090424,2.40,2.44,2.39,2.42,1208000
0417,20090424,0.81,0.81,0.81,0.81,0
0418,20090424,0.238,0.33,0.237,0.305,28598000
0419,20090424,0.048,0.052,0.048,0.051,41940000
0420,20090424,0.44,0.44,0.435,0.435,752000
0422,20090424,0.59,0.62,0.56,0.60,15692000
0423,20090424,1.40,1.40,1.37,1.38,272000
0425,20090424,4.80,4.90,4.74,4.74,212000
0426,20090424,0.31,0.31,0.31,0.31,0
0428,20090424,4.20,4.20,4.20,4.20,0
0430,20090424,0.075,0.076,0.054,0.07,4166000
0431,20090424,0.23,0.23,0.23,0.23,0
0432,20090424,1.54,1.57,1.50,1.51,2333000
0433,20090424,0.295,0.30,0.285,0.29,13851536
0435,20090424,1.32,1.34,1.32,1.34,825000
0438,20090424,0.40,0.415,0.40,0.415,188000
0439,20090424,0.025,0.025,0.025,0.025,0
0440,20090424,21.85,22.55,21.80,22.00,267600
0444,20090424,0.33,0.34,0.33,0.33,363000
0448,20090424,0.36,0.36,0.36,0.36,100000
0450,20090424,1.22,1.23,1.20,1.22,1558000
0451,20090424,1.21,1.21,1.21,1.21,0
0455,20090424,0.52,0.56,0.52,0.56,316000
0456,20090424,0.265,0.265,0.265,0.265,0
0457,20090424,0.48,0.48,0.48,0.48,0
0458,20090424,1.45,1.45,1.45,1.45,140000
0462,20090424,0.64,0.77,0.64,0.70,5616000
0464,20090424,0.39,0.40,0.39,0.40,284000
0467,20090424,0.35,0.37,0.345,0.345,10654000
0469,20090424,0.12,0.12,0.12,0.122,12000
0471,20090424,0.049,0.056,0.046,0.052,37257500
0472,20090424,0.34,0.36,0.34,0.35,570000
0474,20090424,0.44,0.44,0.44,0.44,0
0475,20090424,0.425,0.44,0.425,0.43,220000
0476,20090424,0.26,0.30,0.255,0.285,4840000
0477,20090424,0.64,0.66,0.64,0.64,684000
0479,20090424,0.025,0.025,0.025,0.025,0
0480,20090424,2.16,2.16,2.08,2.11,1327200
0482,20090424,1.01,1.01,1.01,1.01,40000
0483,20090424,0.92,0.92,0.92,0.92,44000
0485,20090424,0.23,0.23,0.23,0.23,450000
0487,20090424,0.465,0.465,0.445,0.455,6200000
0488,20090424,0.103,0.108,0.102,0.106,28407000
0489,20090424,5.26,5.45,5.15,5.37,18157054
0491,20090424,0.04,0.048,0.036,0.043,11027974
0493,20090424,1.12,1.12,1.12,1.12,0
0494,20090424,19.84,20.50,19.42,20.00,12103893
0495,20090424,0.17,0.17,0.156,0.156,52910
0496,20090424,0.54,0.54,0.54,0.54,0
0497,20090424,0.181,0.181,0.148,0.151,29840000
0498,20090424,0.45,0.46,0.445,0.46,8998000
0499,20090424,0.46,0.495,0.46,0.495,181000
0500,20090424,0.38,0.395,0.365,0.38,11150376
0501,20090424,0.01,0.01,0.01,0.01,0
0502,20090424,0.58,0.58,0.58,0.58,0
0504,20090424,0.017,0.017,0.017,0.017,0
0505,20090424,0.75,0.75,0.72,0.73,622000
0506,20090424,3.69,3.88,3.69,3.78,5662000
0508,20090424,0.90,0.91,0.90,0.91,48000
0509,20090424,0.21,0.23,0.21,0.224,4355000
0511,20090424,28.70,28.85,28.40,28.85,555981
0512,20090424,0.35,0.37,0.34,0.34,620000
0513,20090424,0.57,0.57,0.57,0.57,0
0515,20090424,0.395,0.40,0.395,0.40,80000
0516,20090424,0.215,0.215,0.215,0.215,0
0517,20090424,2.30,2.40,2.30,2.36,1152000
0518,20090424,0.98,0.98,0.98,0.98,0
0519,20090424,0.149,0.149,0.134,0.143,190000
0521,20090424,0.40,0.415,0.395,0.415,2329600
0522,20090424,37.40,37.40,35.15,35.65,701709
0524,20090424,0.37,0.38,0.37,0.37,110000
0525,20090424,3.47,3.56,3.47,3.53,4219700
0526,20090424,0.182,0.182,0.18,0.18,1100000
0527,20090424,0.295,0.295,0.295,0.295,0
0528,20090424,0.222,0.222,0.21,0.216,472000
0528,20090424,0.222,0.222,0.21,0.216,472000
0529,20090424,0.98,1.00,0.98,1.00,102000
0530,20090424,0.045,0.05,0.045,0.047,21564740
0531,20090424,0.76,0.78,0.75,0.76,2406500
0532,20090424,0.60,0.60,0.60,0.60,70000
0533,20090424,1.65,1.72,1.65,1.72,3052000
0535,20090424,0.092,0.092,0.088,0.09,1610000
0536,20090424,0.79,0.81,0.78,0.81,1578000
0538,20090424,4.10,4.12,4.00,4.03,1649000
0539,20090424,0.53,0.54,0.51,0.52,2726000
0542,20090424,0.042,0.043,0.042,0.042,5730000
0543,20090424,1.78,1.79,1.78,1.79,1058000
0544,20090424,0.032,0.032,0.03,0.03,20620000
0546,20090424,1.21,1.25,1.21,1.23,2114000
0547,20090424,0.027,0.03,0.027,0.03,2600600
0548,20090424,3.00,3.00,2.86,2.90,892371
0549,20090424,0.35,0.365,0.32,0.325,690000
0550,20090424,0.75,0.75,0.75,0.75,0
0551,20090424,17.18,17.58,16.96,17.38,3677729
0552,20090424,4.67,4.76,4.64,4.75,19852520
0553,20090424,1.28,1.29,1.23,1.26,1320000
0554,20090424,0.30,0.305,0.295,0.305,700000
0555,20090424,0.425,0.51,0.425,0.455,98000000
0556,20090424,1.05,1.06,1.05,1.05,150000
0557,20090424,0.385,0.385,0.385,0.385,0
0558,20090424,0.34,0.34,0.34,0.34,0
0559,20090424,0.52,0.55,0.49,0.51,1202000
0560,20090424,0.90,0.90,0.90,0.90,234000
0563,20090424,4.95,4.95,4.95,4.95,0
0565,20090424,0.155,0.16,0.155,0.16,570000
0566,20090424,0.15,0.15,0.15,0.15,0
0567,20090424,0.34,0.37,0.34,0.37,54000
0568,20090424,0.78,0.79,0.75,0.77,9728000
0568,20090424,0.78,0.79,0.75,0.77,9728000
0569,20090424,2.43,2.55,2.40,2.52,3164000
0570,20090424,0.45,0.495,0.45,0.46,1294000
0571,20090424,0.97,1.01,0.96,1.01,558000
0572,20090424,0.28,0.315,0.28,0.31,7276000
0573,20090424,2.00,2.00,2.00,2.00,7000
0575,20090424,0.142,0.148,0.138,0.144,55484000
0576,20090424,5.86,5.93,5.80,5.88,6736000
0577,20090424,0.39,0.40,0.38,0.39,486000
0578,20090424,0.97,0.99,0.90,0.94,2498000
0581,20090424,1.38,1.40,1.36,1.38,1094000
0582,20090424,0.90,0.90,0.90,0.90,50000
0583,20090424,1.05,1.05,1.03,1.05,396000
0585,20090424,0.34,0.34,0.34,0.34,0
0586,20090424,0.00,0.00,0.00,0.00,0
0587,20090424,0.73,0.84,0.73,0.80,8144000
0588,20090424,1.76,1.81,1.70,1.73,4386000
0589,20090424,11.30,12.20,11.06,11.86,1654500
0590,20090424,2.32,2.32,2.26,2.27,214000
0592,20090424,0.275,0.285,0.275,0.285,590000
0593,20090424,2.48,2.48,2.48,2.48,0
0595,20090424,0.30,0.30,0.30,0.30,2000
0597,20090424,0.26,0.265,0.26,0.265,1130000
0598,20090424,1.57,1.61,1.54,1.58,9826000
0599,20090424,0.60,0.60,0.60,0.60,56000
0600,20090424,0.137,0.139,0.133,0.135,1950000
0601,20090424,0.14,0.15,0.14,0.15,442000
0602,20090424,0.26,0.28,0.255,0.26,8850000
0603,20090424,0.34,0.365,0.34,0.365,7211149
0604,20090424,2.25,2.34,2.24,2.27,12916161
0605,20090424,0.34,0.365,0.28,0.295,23340000
0606,20090424,4.12,4.22,4.09,4.13,11759000
0607,20090424,0.48,0.48,0.48,0.48,0
0608,20090424,1.39,1.40,1.39,1.40,42000
0609,20090424,0.42,0.42,0.42,0.42,20000
0610,20090424,0.78,0.78,0.78,0.78,280000
0611,20090424,0.31,0.31,0.31,0.31,960000
0612,20090424,0.056,0.062,0.056,0.058,1372000
0613,20090424,0.064,0.064,0.062,0.063,8754000
0616,20090424,0.156,0.156,0.156,0.156,5500
0617,20090424,1.05,1.09,1.05,1.09,88525
0618,20090424,0.142,0.169,0.142,0.157,6238000
0619,20090424,0.055,0.055,0.055,0.055,600000
0620,20090424,0.034,0.035,0.033,0.034,15600000
0621,20090424,0.77,0.77,0.77,0.77,0
0622,20090424,0.119,0.125,0.118,0.12,10871800
0623,20090424,1.73,1.73,1.66,1.70,449000
0625,20090424,2.58,2.65,2.58,2.60,520000
0626,20090424,2.64,2.68,2.63,2.68,774000
0627,20090424,0.014,0.014,0.014,0.014,0
0628,20090424,0.35,0.365,0.35,0.36,752145
0629,20090424,0.90,0.92,0.84,0.88,972000
0630,20090424,0.24,0.243,0.24,0.242,1332000
0632,20090424,0.24,0.28,0.24,0.28,702000
0635,20090424,1.06,1.07,1.04,1.06,92800
0636,20090424,2.50,2.55,2.46,2.53,2130000
0637,20090424,0.67,0.67,0.67,0.67,210000
0638,20090424,1.10,1.10,1.10,1.10,0
0639,20090424,2.35,2.35,2.24,2.29,24933396
0641,20090424,1.00,1.00,1.00,1.00,208000
0643,20090424,0.18,0.184,0.18,0.181,906000
0645,20090424,0.345,0.345,0.345,0.345,0
0646,20090424,0.175,0.175,0.175,0.175,0
0647,20090424,0.133,0.137,0.133,0.137,540000
0648,20090424,0.068,0.07,0.064,0.068,210894000
0650,20090424,0.189,0.189,0.189,0.189,0
0651,20090424,0.013,0.013,0.012,0.012,145220000
0653,20090424,3.83,3.83,3.76,3.78,265000
0655,20090424,0.59,0.59,0.58,0.58,2583102
0656,20090424,2.86,2.97,2.84,2.89,10912000
0657,20090424,0.28,0.28,0.28,0.28,0
0658,20090424,13.20,13.68,13.12,13.30,16564300
0659,20090424,13.40,13.50,13.00,13.32,308219
0660,20090424,0.25,0.255,0.239,0.241,7620000
0661,20090424,0.55,0.55,0.55,0.55,0
0662,20090424,2.01,2.09,2.01,2.06,66000
0663,20090424,0.164,0.17,0.164,0.17,1320000
0665,20090424,1.56,1.60,1.55,1.56,590963
0666,20090424,0.106,0.106,0.10,0.10,19645612
0667,20090424,0.64,0.66,0.64,0.66,728000
0668,20090424,0.50,0.50,0.50,0.50,0
0669,20090424,4.90,4.90,3.90,3.93,68108520
0670,20090424,1.40,1.45,1.37,1.41,33801000
0672,20090424,1.30,1.46,1.28,1.44,6989000
0673,20090424,0.17,0.17,0.17,0.17,0
0674,20090424,0.195,0.195,0.195,0.195,0
0675,20090424,0.22,0.22,0.22,0.22,0
0676,20090424,1.37,1.37,1.37,1.37,0
0677,20090424,0.255,0.255,0.245,0.255,162000
0678,20090424,1.00,1.04,0.96,1.01,1010000
0679,20090424,0.235,0.235,0.235,0.235,0
0680,20090424,0.063,0.063,0.063,0.063,0
0681,20090424,0.255,0.275,0.247,0.265,21364000
0682,20090424,5.58,5.62,5.40,5.47,5355473
0683,20090424,23.50,23.90,23.40,23.65,2226060
0684,20090424,0.86,0.86,0.86,0.86,0
0685,20090424,1.20,1.20,1.20,1.20,0
0686,20090424,0.445,0.445,0.39,0.39,140000
0687,20090424,0.52,0.56,0.51,0.55,1840000
0688,20090424,12.80,12.98,12.52,12.90,27982960
0689,20090424,0.085,0.121,0.085,0.119,526254496
0690,20090424,0.051,0.056,0.05,0.054,259212000
0691,20090424,4.10,4.10,3.84,3.89,21869000
0692,20090424,0.155,0.155,0.155,0.155,0
0693,20090424,1.29,1.29,1.29,1.29,0
0694,20090424,4.91,5.10,4.89,5.09,4236000
0696,20090424,4.19,4.31,4.15,4.23,359000
0697,20090424,0.89,0.95,0.89,0.93,329515008
0698,20090424,0.075,0.087,0.074,0.085,42310000
0700,20090424,66.00,66.00,64.25,65.95,2214632
0701,20090424,0.122,0.122,0.122,0.125,130000
0702,20090424,0.33,0.33,0.315,0.325,11430000
0703,20090424,0.295,0.345,0.295,0.345,24000
0704,20090424,0.39,0.39,0.39,0.38,150000
0705,20090424,0.78,0.80,0.78,0.80,30000
0706,20090424,0.09,0.09,0.09,0.09,300000
0707,20090424,0.209,0.21,0.209,0.209,198000
0708,20090424,0.17,0.182,0.165,0.168,625000
0709,20090424,1.56,1.61,1.54,1.60,3800000
0710,20090424,1.65,1.67,1.61,1.64,2441000
0711,20090424,0.43,0.45,0.40,0.405,10488000
0713,20090424,0.08,0.08,0.08,0.085,28853
0715,20090424,0.59,0.59,0.58,0.59,2115200
0716,20090424,0.55,0.59,0.53,0.56,59390000
0717,20090424,0.31,0.33,0.31,0.315,1644000
0718,20090424,0.21,0.21,0.21,0.21,0
0719,20090424,1.60,1.60,1.50,1.53,388000
0720,20090424,0.225,0.225,0.22,0.22,10000
0721,20090424,0.063,0.063,0.062,0.065,30000
0722,20090424,1.72,1.73,1.71,1.72,396000
0723,20090424,0.099,0.121,0.099,0.111,79792112
0724,20090424,0.082,0.09,0.082,0.087,2240000
0725,20090424,0.50,0.50,0.50,0.50,0
0726,20090424,0.36,0.36,0.36,0.36,0
0727,20090424,0.40,0.51,0.40,0.49,5250000
0728,20090424,3.55,3.61,3.50,3.58,76158240
0729,20090424,0.065,0.066,0.06,0.063,3320000
0730,20090424,0.255,0.28,0.255,0.27,1044000
0731,20090424,0.54,0.54,0.54,0.54,100000
0732,20090424,4.31,4.55,4.26,4.26,116000
0733,20090424,1.61,1.63,1.58,1.60,1506000
0735,20090424,0.32,0.33,0.31,0.315,60420000
0736,20090424,0.10,0.112,0.10,0.106,2630000
0737,20090424,4.38,4.38,4.29,4.31,461610
0738,20090424,0.88,0.88,0.80,0.80,610000
0739,20090424,1.98,2.09,1.93,1.95,13563000
0743,20090424,6.40,6.41,6.22,6.36,7112500
0745,20090424,0.138,0.143,0.125,0.135,15342000
0746,20090424,0.69,0.69,0.69,0.69,100000
0747,20090424,0.60,0.60,0.60,0.60,0
0749,20090424,0.064,0.064,0.064,0.064,0
0750,20090424,2.30,2.32,2.17,2.21,6580000
0751,20090424,0.79,0.80,0.77,0.79,911000
0752,20090424,0.85,0.87,0.82,0.82,1314942
0753,20090424,3.98,4.04,3.89,4.00,40792720
0754,20090424,6.03,6.12,5.83,5.88,9583000
0755,20090424,0.177,0.184,0.177,0.182,10230000
0756,20090424,0.85,0.85,0.85,0.85,4000
0757,20090424,1.98,2.00,1.89,1.92,6721000
0758,20090424,0.151,0.16,0.151,0.16,398000
0759,20090424,0.12,0.12,0.12,0.12,0
0760,20090424,0.19,0.19,0.19,0.19,225000
0761,20090424,0.146,0.146,0.134,0.135,43062000
0762,20090424,8.22,8.37,8.17,8.23,19906362
0763,20090424,28.20,28.25,26.30,27.10,7196668
0764,20090424,0.068,0.068,0.068,0.068,0
0765,20090424,0.36,0.36,0.33,0.33,156000
0766,20090424,0.07,0.07,0.07,0.07,0
0767,20090424,0.04,0.045,0.04,0.042,2520000
0768,20090424,0.031,0.033,0.03,0.03,1400000
0769,20090424,1.16,1.18,1.11,1.13,3960000
0770,20090424,1.40,1.40,1.40,1.40,0
0771,20090424,2.13,2.13,2.13,2.13,0
0789,20090424,0.40,0.425,0.395,0.42,501000
0794,20090424,1.22,1.22,1.22,1.22,10000
0800,20090424,2.13,2.13,2.05,2.07,1511700
0802,20090424,6.65,6.66,6.53,6.58,347000
0806,20090424,2.34,2.40,2.33,2.36,875000
0808,20090424,0.86,0.87,0.85,0.87,1086000
0809,20090424,1.25,1.26,1.17,1.20,52457000
0810,20090424,0.14,0.166,0.14,0.164,3310000
0811,20090424,2.70,2.74,2.68,2.71,1743000
0812,20090424,0.224,0.226,0.22,0.226,520000
0813,20090424,7.30,7.47,7.15,7.36,16300500
0814,20090424,3.39,3.50,3.39,3.45,1103212
0817,20090424,2.02,2.13,1.99,2.01,20120500
0818,20090424,0.82,0.84,0.78,0.84,3639000
0819,20090424,1.42,1.52,1.42,1.48,990000
0820,20090424,5.31,5.34,5.27,5.29,1352500
0822,20090424,0.22,0.22,0.22,0.22,80000
0823,20090424,15.14,15.54,15.14,15.40,5586822
0825,20090424,4.41,4.60,4.36,4.51,6738316
0826,20090424,1.75,1.75,1.71,1.74,92000
0828,20090424,1.36,1.37,1.31,1.34,5910036
0832,20090424,1.44,1.53,1.41,1.51,7310000
0833,20090424,0.26,0.26,0.255,0.255,31000
0834,20090424,0.95,0.95,0.91,0.95,100000
0835,20090424,0.223,0.233,0.223,0.223,350000
0836,20090424,17.20,17.38,16.76,17.32,5002974
0838,20090424,0.66,0.66,0.65,0.65,270000
0841,20090424,1.25,1.25,1.23,1.24,1072000
0848,20090424,1.23,1.27,1.21,1.25,9595000
0850,20090424,0.204,0.242,0.201,0.232,169316000
0851,20090424,0.52,0.52,0.48,0.52,1450000
0852,20090424,2.55,2.55,2.55,2.55,0
0855,20090424,1.72,1.76,1.65,1.68,11454000
0856,20090424,0.75,0.75,0.67,0.72,3530000
0857,20090424,6.77,6.87,6.66,6.81,103249688
0858,20090424,1.97,1.97,1.97,1.97,0
0859,20090424,0.275,0.275,0.275,0.275,0
0860,20090424,0.295,0.325,0.295,0.305,5760000
0861,20090424,3.71,3.83,3.71,3.82,402000
0862,20090424,3.12,3.12,3.12,3.12,0
0868,20090424,4.64,4.83,4.64,4.72,4284000
0869,20090424,0.078,0.082,0.078,0.079,18800
0870,20090424,0.65,0.65,0.65,0.65,0
0874,20090424,2.77,2.85,2.77,2.84,1324000
0875,20090424,0.043,0.043,0.043,0.043,0
0876,20090424,0.42,0.455,0.42,0.455,72000
0878,20090424,2.17,2.17,2.13,2.14,516000
0880,20090424,2.28,2.40,2.20,2.37,23153000
0882,20090424,3.42,3.44,3.30,3.31,11246000
0883,20090424,8.60,8.87,8.60,8.75,78326072
0885,20090424,0.231,0.231,0.226,0.228,7892500
0887,20090424,0.206,0.212,0.206,0.209,8950000
0888,20090424,0.60,0.60,0.60,0.60,354000
0889,20090424,0.69,0.69,0.69,0.70,10000
0894,20090424,0.63,0.66,0.60,0.63,5268000
0896,20090424,0.405,0.44,0.405,0.43,80125
0897,20090424,0.127,0.127,0.122,0.124,29836000
0898,20090424,0.108,0.108,0.108,0.108,100000
0899,20090424,0.295,0.295,0.28,0.295,120000
0900,20090424,3.98,3.98,3.83,3.86,250000
0901,20090424,0.148,0.153,0.14,0.144,5180000
0902,20090424,5.37,5.42,5.25,5.41,28451596
0903,20090424,2.66,2.81,2.60,2.74,3628304
0904,20090424,6.01,6.01,5.82,5.93,1017000
0905,20090424,0.155,0.155,0.155,0.155,80000
0906,20090424,15.28,15.28,15.28,15.28,0
0907,20090424,0.53,0.53,0.53,0.53,0
0908,20090424,0.375,0.38,0.37,0.38,1732000
0909,20090424,0.35,0.355,0.32,0.335,6310000
0910,20090424,0.325,0.35,0.325,0.35,69446000
0912,20090424,0.395,0.395,0.395,0.395,0
0913,20090424,0.096,0.096,0.093,0.094,10280000
0914,20090424,47.45,47.90,46.85,47.45,3043200
0915,20090424,0.21,0.21,0.21,0.21,0
0917,20090424,2.95,3.06,2.91,2.99,2477200
0918,20090424,0.096,0.108,0.096,0.108,106000
0919,20090424,0.62,0.63,0.60,0.62,1000000
0921,20090424,0.77,0.77,0.77,0.77,0
0922,20090424,0.109,0.125,0.109,0.119,3650000
0925,20090424,0.23,0.30,0.23,0.30,1448000
0927,20090424,1.33,1.33,1.29,1.29,262000
0928,20090424,0.40,0.40,0.40,0.40,0
0929,20090424,0.36,0.365,0.355,0.36,1790000
0931,20090424,0.192,0.24,0.181,0.229,8770000
0933,20090424,1.66,1.69,1.65,1.66,324000
0934,20090424,1.35,1.35,1.35,1.35,0
0938,20090424,0.30,0.32,0.30,0.32,60000
0939,20090424,4.37,4.48,4.31,4.42,298391008
0941,20090424,68.45,69.45,68.20,69.10,18966974
0943,20090424,0.194,0.21,0.194,0.21,364400
0945,20090424,124.90,125.30,122.00,123.60,239783
0952,20090424,0.31,0.31,0.305,0.305,263629
0959,20090424,0.195,0.206,0.189,0.201,97104496
0963,20090424,0.99,0.99,0.99,0.99,0
0966,20090424,13.54,13.54,13.26,13.42,984301
0968,20090424,3.19,3.21,3.06,3.09,2611000
0969,20090424,0.72,0.72,0.70,0.70,186000
0970,20090424,0.405,0.405,0.395,0.405,1888000
0978,20090424,0.065,0.066,0.063,0.066,608000
0979,20090424,0.275,0.275,0.275,0.275,0
0980,20090424,8.49,9.10,8.49,9.10,569000
0981,20090424,0.31,0.315,0.30,0.31,83222000
0982,20090424,1.00,1.00,1.00,1.00,0
0983,20090424,8.20,8.95,8.20,8.59,3836000
0984,20090424,10.00,10.10,10.00,10.00,6000
0985,20090424,0.227,0.229,0.221,0.222,2037376
0986,20090424,0.23,0.23,0.23,0.23,0
0987,20090424,0.455,0.46,0.44,0.445,260000
0988,20090424,0.72,0.72,0.70,0.71,2601540
0989,20090424,0.10,0.12,0.099,0.115,3211000
0990,20090424,0.087,0.093,0.086,0.093,524000
0991,20090424,3.91,3.91,3.79,3.88,28620800
0992,20090424,2.28,2.34,2.24,2.30,37448700
0993,20090424,0.11,0.119,0.107,0.117,770000
0995,20090424,3.53,3.58,3.51,3.53,1062000
0996,20090424,1.45,1.45,1.41,1.41,22000
0997,20090424,1.50,1.50,1.50,1.50,0
0998,20090424,3.34,3.38,3.28,3.33,40461184
0999,20090424,0.62,0.63,0.58,0.60,2200000
1000,20090424,3.08,3.12,3.08,3.09,117000
1001,20090424,0.40,0.40,0.40,0.40,0
1003,20090424,0.58,0.60,0.58,0.60,875800
1004,20090424,0.79,0.82,0.78,0.82,24000
1005,20090424,0.33,0.33,0.33,0.33,266000
1008,20090424,1.20,1.22,1.20,1.20,72000
1010,20090424,0.152,0.152,0.152,0.152,0
1013,20090424,0.103,0.103,0.086,0.099,4386000
1031,20090424,0.138,0.145,0.13,0.136,1960000
1033,20090424,1.49,1.58,1.46,1.56,75304000
1036,20090424,6.50,6.50,6.50,6.50,0
1037,20090424,0.31,0.31,0.31,0.31,0
1038,20090424,30.00,30.90,30.00,30.80,963788
1041,20090424,0.014,0.015,0.014,0.015,15212000
1043,20090424,3.65,3.75,3.63,3.74,1134000
1044,20090424,30.55,31.00,30.45,30.70,2021840
1045,20090424,1.18,1.25,1.18,1.25,695000
1046,20090424,0.06,0.063,0.059,0.063,4470000
1047,20090424,0.217,0.217,0.217,0.217,0
1049,20090424,1.00,1.23,1.00,1.17,130050
1050,20090424,0.31,0.31,0.31,0.31,28000
1051,20090424,0.083,0.093,0.079,0.088,44500000
1052,20090424,2.49,2.52,2.48,2.50,480000
1053,20090424,2.36,2.42,2.34,2.39,4940000
1055,20090424,2.07,2.22,2.07,2.20,32672000
1058,20090424,0.275,0.275,0.275,0.275,0
1059,20090424,0.139,0.142,0.133,0.142,5261978
1060,20090424,0.51,0.51,0.43,0.455,126962000
1062,20090424,0.145,0.145,0.145,0.145,0
1063,20090424,0.122,0.124,0.113,0.12,4084000
1064,20090424,0.53,0.53,0.53,0.53,0
1065,20090424,1.56,1.59,1.53,1.53,3824000
1068,20090424,9.64,10.06,9.64,10.02,16696422
1070,20090424,1.50,1.55,1.48,1.53,2802300
1071,20090424,2.00,2.10,1.99,2.09,13072000
1072,20090424,20.45,21.00,20.20,20.50,2082172
1073,20090424,0.71,0.71,0.70,0.71,69200
1076,20090424,0.295,0.295,0.295,0.295,0
1083,20090424,1.90,2.05,1.90,1.98,3523000
1088,20090424,20.70,21.15,20.10,20.80,19197704
1093,20090424,3.80,3.89,3.77,3.80,6479310
1094,20090424,0.66,0.77,0.66,0.74,145036000
1097,20090424,0.58,0.58,0.56,0.58,86915
1098,20090424,3.80,3.81,3.70,3.76,373000
1100,20090424,0.85,0.85,0.85,0.85,80000
1104,20090424,0.355,0.37,0.355,0.355,2580000
1105,20090424,0.37,0.37,0.36,0.36,727565
1108,20090424,0.87,0.87,0.87,0.87,0
1109,20090424,13.42,13.76,12.84,13.34,21059514
1111,20090424,9.90,10.20,9.90,10.14,47000
1114,20090424,0.64,0.65,0.62,0.63,9342000
1116,20090424,0.55,0.55,0.55,0.55,0
1118,20090424,0.27,0.29,0.27,0.285,110000
1120,20090424,2.02,2.02,2.00,2.00,94000
1122,20090424,1.22,1.22,1.18,1.20,5300000
1123,20090424,0.37,0.37,0.37,0.37,0
1124,20090424,0.395,0.41,0.395,0.40,1980000
1125,20090424,0.128,0.133,0.126,0.131,12413000
1126,20090424,0.10,0.10,0.10,0.10,0
1129,20090424,0.205,0.24,0.196,0.221,79680000
1130,20090424,0.059,0.063,0.059,0.06,3140000
1131,20090424,0.405,0.405,0.40,0.40,2140000
1132,20090424,3.50,3.50,3.50,3.50,0
1133,20090424,6.15,6.51,6.15,6.35,14441000
1135,20090424,8.65,8.90,8.65,8.67,152300
1136,20090424,2.93,2.93,2.74,2.81,4082000
1137,20090424,1.42,1.45,1.42,1.45,464986
1138,20090424,8.49,9.14,8.47,9.08,37110636
1139,20090424,0.149,0.149,0.149,0.149,0
1140,20090424,0.89,0.89,0.89,0.89,0
1141,20090424,0.094,0.094,0.094,0.094,320000
1142,20090424,0.109,0.11,0.104,0.11,215780000
1149,20090424,0.38,0.38,0.38,0.38,32000
1155,20090424,0.85,0.88,0.85,0.88,555000
1159,20090424,0.108,0.11,0.108,0.11,568000
1160,20090424,0.28,0.28,0.28,0.28,0
1161,20090424,1.86,1.96,1.86,1.96,4000
1163,20090424,0.245,0.25,0.24,0.246,540000
1164,20090424,0.131,0.14,0.128,0.14,1650000
1166,20090424,0.045,0.046,0.043,0.045,32332000
1168,20090424,0.66,0.69,0.66,0.67,9444000
1169,20090424,0.91,0.91,0.88,0.90,6064000
1170,20090424,0.65,0.65,0.64,0.65,160000
1171,20090424,7.56,7.62,7.37,7.56,23360646
1172,20090424,0.116,0.122,0.116,0.12,170000
1173,20090424,0.094,0.098,0.094,0.098,6140000
1174,20090424,0.79,0.82,0.79,0.80,1420000
1175,20090424,4.42,4.74,4.33,4.56,3364000
1176,20090424,0.34,0.34,0.335,0.335,788000
1177,20090424,1.42,1.43,1.39,1.42,800000
1179,20090424,0.00,0.00,0.00,0.00,0
1180,20090424,0.034,0.036,0.034,0.036,1442000
1182,20090424,0.088,0.089,0.085,0.086,1900000
1184,20090424,0.50,0.50,0.50,0.50,150000
1185,20090424,0.37,0.39,0.36,0.375,6158167
1186,20090424,10.62,11.00,10.62,10.94,29335000
1187,20090424,0.70,0.70,0.70,0.70,0
1188,20090424,0.087,0.092,0.082,0.092,2498000
1189,20090424,0.03,0.032,0.029,0.032,10840000
1191,20090424,0.132,0.165,0.132,0.165,14882000
1192,20090424,0.129,0.138,0.126,0.137,45000000
1193,20090424,4.50,4.60,4.45,4.57,282000
1194,20090424,0.39,0.39,0.375,0.38,272000
1195,20090424,0.22,0.23,0.22,0.23,292000
1196,20090424,0.25,0.28,0.25,0.26,636000
1198,20090424,0.36,0.38,0.36,0.38,2320000
1199,20090424,7.40,7.67,7.30,7.65,9557048
1200,20090424,3.41,3.41,3.29,3.33,4852000
1201,20090424,2.40,2.40,2.30,2.32,314000
1202,20090424,0.94,0.97,0.92,0.92,1886000
1203,20090424,0.82,0.82,0.79,0.81,1040000
1205,20090424,1.18,1.20,1.15,1.18,18807400
1207,20090424,0.68,0.70,0.65,0.68,22005484
1208,20090424,1.48,1.50,1.42,1.43,4344000
1211,20090424,20.50,20.60,19.28,19.50,6942759
1212,20090424,7.78,7.81,7.68,7.80,584991
1213,20090424,0.33,0.33,0.33,0.33,0
1215,20090424,0.295,0.295,0.28,0.285,29960000
1217,20090424,0.075,0.075,0.068,0.072,16808000
1218,20090424,0.13,0.134,0.119,0.134,300000
1220,20090424,1.01,1.01,1.01,1.01,0
1221,20090424,2.50,2.50,2.50,2.50,0
1222,20090424,0.137,0.146,0.137,0.143,13761120
1223,20090424,0.171,0.181,0.171,0.181,240000
1224,20090424,2.40,2.45,2.32,2.38,25306000
1225,20090424,0.56,0.57,0.55,0.57,972000
1226,20090424,0.202,0.22,0.202,0.22,200000
1227,20090424,0.063,0.064,0.059,0.06,2600000
1228,20090424,0.051,0.053,0.049,0.05,98370000
1229,20090424,0.87,0.95,0.87,0.87,432000
1368,20090424,2.60,2.73,2.60,2.73,13507000
1382,20090424,0.85,0.85,0.83,0.84,657000
1383,20090424,0.40,0.405,0.375,0.38,694000
1386,20090424,0.485,0.485,0.47,0.475,150000
1387,20090424,1.49,1.64,1.49,1.62,55013000
1388,20090424,1.97,2.00,1.96,2.00,48000
1389,20090424,0.90,0.92,0.89,0.89,1932000
1393,20090424,3.33,3.44,3.26,3.42,25028024
1398,20090424,4.38,4.45,4.22,4.27,409418080
1399,20090424,0.82,0.89,0.82,0.85,25300000
1688,20090424,8.73,8.73,8.26,8.36,4188600
1766,20090424,4.01,4.05,3.76,3.86,46538000
1800,20090424,9.33,9.42,9.17,9.37,13322331
1808,20090424,0.218,0.222,0.218,0.219,848000
1812,20090424,3.94,4.06,3.94,4.02,3172500
1813,20090424,2.82,2.97,2.78,2.92,22311000
1818,20090424,10.30,10.94,9.95,10.90,22495600
1828,20090424,1.89,1.90,1.80,1.82,4028000
1832,20090424,1.67,1.78,1.67,1.73,1315000
1833,20090424,2.57,2.64,2.49,2.52,3691000
1836,20090424,10.30,10.52,10.20,10.50,114000
1838,20090424,1.40,1.45,1.37,1.40,9401000
1862,20090424,29.45,30.10,29.30,29.50,11200
1868,20090424,1.80,1.83,1.75,1.79,7622500
1880,20090424,5.27,5.31,5.02,5.12,26303442
1881,20090424,1.05,1.06,1.04,1.06,3343000
1882,20090424,1.54,1.60,1.54,1.59,274000
1883,20090424,1.40,1.42,1.38,1.42,1309000
1886,20090424,5.70,6.30,5.67,5.74,109673000
1888,20090424,3.02,3.10,2.95,3.00,1030000
1889,20090424,0.71,0.73,0.71,0.71,2170000
1893,20090424,5.80,5.88,5.60,5.79,26846000
1898,20090424,6.68,6.98,6.59,6.81,61148572
1899,20090424,1.41,1.46,1.39,1.46,5003000
1919,20090424,6.50,6.74,6.36,6.64,87843488
1991,20090424,0.53,0.68,0.47,0.57,3386000
1997,20090424,1.03,1.09,1.03,1.04,326000
2000,20090424,0.65,0.68,0.65,0.66,15874000
2002,20090424,1.48,1.55,1.42,1.50,6151500
2005,20090424,0.64,0.64,0.60,0.60,1425000
2006,20090424,1.42,1.44,1.37,1.41,5588000
2007,20090424,2.55,2.61,2.49,2.59,21275000
2018,20090424,4.36,4.48,4.30,4.36,4796000
2020,20090424,6.08,6.60,6.08,6.50,13915000
2028,20090424,0.30,0.30,0.27,0.29,176000
2038,20090424,4.35,4.87,4.33,4.67,43977404
2088,20090424,1.27,1.30,1.21,1.23,17206000
2300,20090424,4.48,4.64,4.48,4.63,160815
2302,20090424,5.33,5.33,5.18,5.25,85000
2307,20090424,0.37,0.37,0.37,0.37,134000
2309,20090424,0.115,0.126,0.115,0.12,86966000
2310,20090424,0.395,0.41,0.395,0.41,160000
2312,20090424,0.159,0.159,0.145,0.148,4932000
2313,20090424,2.35,2.45,2.34,2.45,1684000
2314,20090424,6.04,6.06,5.83,5.86,6811600
2317,20090424,0.38,0.385,0.38,0.38,1180000
2320,20090424,0.61,0.65,0.60,0.62,2654000
2322,20090424,0.129,0.129,0.129,0.129,0
2323,20090424,0.17,0.17,0.17,0.17,422000
2324,20090424,0.218,0.218,0.214,0.217,1240000
2326,20090424,0.08,0.08,0.08,0.08,0
2327,20090424,0.197,0.197,0.197,0.191,300000
2328,20090424,4.62,4.73,4.50,4.58,37303468
2330,20090424,0.56,0.56,0.56,0.56,0
2332,20090424,2.46,2.46,2.36,2.43,17417520
2333,20090424,4.48,4.50,4.25,4.34,4651000
2336,20090424,0.07,0.07,0.07,0.07,0
2337,20090424,1.50,1.57,1.48,1.52,5934000
2338,20090424,21.20,22.00,21.10,21.60,754800
2339,20090424,0.73,0.73,0.73,0.73,0
2340,20090424,0.76,0.76,0.69,0.69,305380
2341,20090424,1.27,1.27,1.21,1.22,190000
2342,20090424,3.45,3.55,3.36,3.49,8165000
2343,20090424,4.29,4.33,4.08,4.16,35521416
2345,20090424,1.39,1.50,1.35,1.48,5248000
2348,20090424,0.74,0.75,0.74,0.74,540000
2349,20090424,0.171,0.173,0.16,0.169,5494000
2355,20090424,2.60,2.60,2.49,2.56,2295000
2356,20090424,5.84,5.84,5.62,5.68,1823909
2357,20090424,1.57,1.62,1.56,1.61,10916000
2358,20090424,0.94,0.94,0.94,0.94,0
2362,20090424,0.205,0.205,0.205,0.205,110000
2366,20090424,1.55,1.59,1.55,1.57,1746829
2368,20090424,1.21,1.24,1.14,1.15,2036000
2369,20090424,0.44,0.46,0.43,0.455,16737754
2371,20090424,1.02,1.03,0.98,0.99,1344000
2379,20090424,0.127,0.127,0.127,0.127,0
2380,20090424,1.82,1.92,1.79,1.90,7358000
2382,20090424,0.75,0.78,0.74,0.78,601000
2383,20090424,0.40,0.405,0.395,0.405,2214000
2387,20090424,9.15,9.25,9.15,9.25,7000
2388,20090424,10.80,11.00,10.72,11.00,13245487
2389,20090424,0.215,0.215,0.215,0.215,0
2398,20090424,0.91,0.91,0.84,0.90,522000
2600,20090424,5.89,6.04,5.78,5.84,54285232
2618,20090424,0.58,0.58,0.58,0.58,1133840
2626,20090424,1.52,1.54,1.47,1.50,13019000
2628,20090424,27.55,27.85,27.15,27.50,45878036
2633,20090424,1.49,1.49,1.49,1.49,0
2662,20090424,0.198,0.204,0.198,0.203,1022000
2668,20090424,0.23,0.23,0.23,0.23,0
2678,20090424,0.54,0.54,0.54,0.54,90000
2688,20090424,10.98,11.50,10.52,10.52,1886000
2689,20090424,3.69,3.80,3.66,3.79,13356440
2698,20090424,3.44,3.55,3.40,3.50,4240000
2700,20090424,0.099,0.099,0.099,0.099,0
2722,20090424,1.00,1.07,1.00,1.05,46554000
2727,20090424,3.06,3.06,3.06,3.06,0
2728,20090424,0.59,0.59,0.58,0.58,248000
2777,20090424,11.44,12.16,11.14,11.78,41685852
2778,20090424,1.85,1.85,1.82,1.83,13053000
2788,20090424,1.20,1.24,1.19,1.24,336000
2800,20090424,15.44,15.60,15.28,15.50,9908708
2823,20090424,11.00,11.04,10.80,10.88,60195896
2833,20090424,152.70,154.80,152.50,154.00,137950
2866,20090424,1.90,2.10,1.88,2.03,181776352
2868,20090424,1.53,1.65,1.52,1.59,6206000
2877,20090424,4.63,4.66,4.51,4.63,608000
2878,20090424,0.28,0.315,0.28,0.31,59338000
2880,20090424,2.71,2.74,2.66,2.70,3398000
2882,20090424,1.07,1.09,1.06,1.07,5384000
2883,20090424,6.08,6.13,5.91,6.03,14111415
2888,20090424,113.00,114.60,112.00,112.20,2215719
2889,20090424,1.25,1.28,1.22,1.23,2300000
2898,20090424,0.45,0.50,0.385,0.455,430000
2899,20090424,5.93,6.28,5.90,6.23,61163908
3300,20090424,0.84,0.86,0.80,0.80,2996000
3303,20090424,0.55,0.57,0.55,0.55,896000
3308,20090424,6.35,6.66,6.20,6.44,3678000
3311,20090424,1.66,1.86,1.66,1.84,15594240
3313,20090424,0.96,0.97,0.93,0.95,963000
3318,20090424,1.10,1.15,1.10,1.10,422000
3322,20090424,0.53,0.53,0.52,0.52,1200000
3323,20090424,15.06,15.32,14.50,14.66,19702100
3328,20090424,6.30,6.36,6.13,6.26,38021824
3330,20090424,2.97,3.08,2.92,3.07,11826000
3331,20090424,3.83,4.08,3.80,4.07,6939000
3335,20090424,0.495,0.55,0.495,0.55,9808000
3336,20090424,2.80,2.80,2.67,2.79,3530000
3337,20090424,0.73,0.74,0.70,0.71,6814000
3339,20090424,6.30,6.49,6.14,6.27,3784000
3344,20090424,1.03,1.03,1.03,1.03,0
3355,20090424,0.16,0.168,0.155,0.168,734000
3366,20090424,0.99,0.99,0.98,0.98,72000
3368,20090424,9.68,9.85,9.45,9.54,3143000
3377,20090424,5.25,5.35,5.07,5.33,17682500
3378,20090424,1.13,1.17,1.13,1.16,8704000
3382,20090424,2.04,2.07,2.00,2.03,3774000
3383,20090424,5.54,5.70,5.35,5.57,34698000
3389,20090424,1.89,1.98,1.87,1.95,898500
3393,20090424,3.62,3.88,3.46,3.80,5454000
3398,20090424,0.72,0.74,0.70,0.71,1276000
3399,20090424,2.15,2.15,2.15,2.15,96000
3800,20090424,1.02,1.05,1.01,1.03,2041000
3808,20090424,6.95,6.95,6.76,6.91,14417000
3813,20090424,0.77,0.80,0.77,0.80,6704000
3818,20090424,3.75,3.84,3.65,3.70,29935740
3823,20090424,0.192,0.196,0.185,0.196,90000
3828,20090424,0.95,0.98,0.95,0.98,90000
3833,20090424,3.12,3.22,3.09,3.15,5111000
3838,20090424,0.465,0.48,0.465,0.475,9583000
3868,20090424,2.81,2.85,2.81,2.82,191000
3883,20090424,1.13,1.18,1.13,1.17,11354000
3888,20090424,3.79,3.80,3.64,3.72,4963876
3889,20090424,0.85,0.87,0.82,0.84,996000
3898,20090424,10.60,10.60,9.86,10.20,9613868
3899,20090424,3.84,4.30,3.80,3.90,2204000
3900,20090424,4.56,4.71,4.39,4.43,2022500
3918,20090424,0.79,0.80,0.77,0.80,2940000
3928,20090424,0.99,0.99,0.92,0.96,1390000
3933,20090424,2.88,2.94,2.85,2.90,3004000
3938,20090424,0.355,0.36,0.345,0.355,4894000
3968,20090424,14.96,15.66,14.90,15.20,39491752
3983,20090424,4.25,4.42,4.19,4.34,17152612
3988,20090424,2.89,2.94,2.82,2.88,355072704
3989,20090424,0.365,0.365,0.34,0.35,3006000
3993,20090424,4.15,4.22,4.09,4.16,9834000
3998,20090424,0.64,0.65,0.63,0.64,4420000
3999,20090424,1.35,1.37,1.33,1.36,576000
8002,20090424,0.69,0.69,0.69,0.69,0
8003,20090424,0.18,0.18,0.18,0.18,0
8005,20090424,0.30,0.30,0.30,0.30,8000
8006,20090424,3.60,3.60,3.60,3.60,0
8007,20090424,0.175,0.175,0.175,0.175,0
8008,20090424,0.71,0.72,0.71,0.72,267500
8009,20090424,0.23,0.23,0.23,0.23,0
8010,20090424,0.015,0.015,0.015,0.015,0
8011,20090424,0.064,0.067,0.064,0.066,1870000
8013,20090424,0.105,0.105,0.105,0.105,0
8015,20090424,0.42,0.42,0.42,0.42,0
8016,20090424,1.44,1.44,1.44,1.44,0
8017,20090424,0.042,0.044,0.042,0.043,8040000
8019,20090424,0.079,0.079,0.079,0.079,0
8021,20090424,0.064,0.065,0.06,0.065,4197008
8022,20090424,0.59,0.60,0.57,0.58,3080000
8025,20090424,0.11,0.11,0.102,0.11,100000
8026,20090424,0.218,0.218,0.218,0.218,0
8028,20090424,0.058,0.058,0.058,0.058,0
8029,20090424,0.51,0.51,0.51,0.51,0
8032,20090424,0.051,0.051,0.051,0.051,0
8033,20090424,0.10,0.10,0.10,0.105,50000
8035,20090424,0.64,0.64,0.64,0.64,0
8037,20090424,0.24,0.24,0.24,0.24,0
8041,20090424,0.036,0.036,0.035,0.036,12220000
8042,20090424,0.00,0.00,0.00,0.00,0
8043,20090424,0.097,0.097,0.097,0.097,0
8045,20090424,0.20,0.20,0.193,0.193,162000
8046,20090424,0.60,0.65,0.60,0.64,32072000
8047,20090424,0.191,0.20,0.19,0.20,200000
8048,20090424,0.038,0.039,0.037,0.037,1410000
8049,20090424,0.209,0.209,0.209,0.209,0
8050,20090424,0.16,0.16,0.16,0.16,0
8051,20090424,0.15,0.15,0.15,0.15,100000
8052,20090424,1.76,1.80,1.76,1.80,374000
8053,20090424,0.23,0.245,0.218,0.228,3650000
8055,20090424,0.30,0.30,0.30,0.30,16000
8058,20090424,2.45,2.45,2.29,2.30,290000
8060,20090424,0.07,0.07,0.07,0.07,50000
8061,20090424,0.03,0.035,0.03,0.035,1552000
8063,20090424,0.455,0.47,0.455,0.465,47300
8065,20090424,0.36,0.36,0.36,0.36,0
8067,20090424,0.182,0.182,0.182,0.182,0
8068,20090424,0.089,0.089,0.089,0.089,0
8069,20090424,8.80,8.98,8.76,8.76,134000
8070,20090424,0.34,0.35,0.33,0.35,632000
8071,20090424,0.055,0.067,0.055,0.066,112965000
8075,20090424,0.079,0.087,0.077,0.087,594000
8076,20090424,0.10,0.10,0.10,0.10,0
8078,20090424,0.68,0.68,0.65,0.65,110000
8079,20090424,0.20,0.20,0.181,0.192,281440
8080,20090424,0.44,0.44,0.44,0.44,0
8081,20090424,0.30,0.30,0.30,0.30,0
8082,20090424,0.066,0.07,0.066,0.07,330000
8083,20090424,0.047,0.051,0.047,0.048,5200000
8086,20090424,0.081,0.081,0.081,0.081,0
8088,20090424,0.125,0.13,0.125,0.13,6000
8089,20090424,0.67,0.67,0.64,0.64,4506000
8090,20090424,0.00,0.00,0.00,0.00,0
8091,20090424,0.135,0.138,0.13,0.138,1300000
8092,20090424,0.05,0.05,0.05,0.05,80000
8095,20090424,0.28,0.28,0.28,0.275,1000
8096,20090424,0.65,0.65,0.62,0.64,150000
8100,20090424,0.151,0.151,0.151,0.151,0
8101,20090424,0.00,0.00,0.00,0.00,0
8102,20090424,0.50,0.50,0.50,0.50,0
8103,20090424,0.18,0.18,0.18,0.18,5000
8106,20090424,0.125,0.125,0.125,0.125,0
8108,20090424,0.09,0.093,0.089,0.093,7848000
8109,20090424,0.116,0.116,0.116,0.116,0
8110,20090424,0.108,0.108,0.108,0.108,0
8111,20090424,0.081,0.082,0.081,0.082,145000
8112,20090424,0.78,0.82,0.78,0.82,2088000
8115,20090424,0.19,0.19,0.19,0.19,0
8116,20090424,0.103,0.122,0.103,0.116,165764992
8117,20090424,0.044,0.046,0.043,0.045,17160000
8118,20090424,1.65,1.80,1.65,1.77,678000
8119,20090424,0.03,0.03,0.03,0.03,0
8120,20090424,0.048,0.048,0.048,0.048,0
8123,20090424,0.14,0.155,0.14,0.155,720000
8126,20090424,0.19,0.19,0.19,0.19,0
8128,20090424,0.063,0.065,0.062,0.064,16656000
8129,20090424,0.033,0.04,0.033,0.04,2980000
8130,20090424,0.022,0.024,0.022,0.023,5560000
8131,20090424,0.138,0.138,0.138,0.138,0
8136,20090424,0.119,0.127,0.119,0.126,5312000
8137,20090424,0.50,0.50,0.50,0.50,2128000
8139,20090424,0.19,0.19,0.19,0.19,0
8141,20090424,0.00,0.00,0.00,0.00,0
8143,20090424,0.044,0.045,0.041,0.043,1220000
8148,20090424,0.31,0.31,0.31,0.31,0
8149,20090424,0.91,0.98,0.90,0.95,450000
8150,20090424,2.12,2.14,2.07,2.13,5440000
8151,20090424,0.228,0.228,0.228,0.228,4000
8153,20090424,0.31,0.315,0.305,0.315,11466000
8155,20090424,0.26,0.26,0.26,0.26,0
8158,20090424,0.26,0.28,0.26,0.27,5010000
8167,20090424,0.116,0.124,0.112,0.118,13560000
8169,20090424,0.131,0.131,0.131,0.131,0
8171,20090424,0.117,0.117,0.117,0.117,0
8172,20090424,0.221,0.221,0.221,0.221,0
8173,20090424,0.105,0.115,0.102,0.109,74097000
8175,20090424,0.087,0.10,0.086,0.10,1380000
8176,20090424,0.17,0.19,0.17,0.19,1020000
8178,20090424,0.101,0.101,0.101,0.101,0
8180,20090424,1.12,1.20,1.12,1.16,3408000
8182,20090424,0.133,0.133,0.118,0.124,3094000
8186,20090424,0.096,0.096,0.096,0.096,10000
8188,20090424,0.345,0.345,0.345,0.345,0
8189,20090424,0.171,0.171,0.171,0.171,205000
8190,20090424,0.046,0.046,0.046,0.048,60000
8192,20090424,0.094,0.10,0.094,0.10,12496000
8196,20090424,0.35,0.37,0.325,0.365,5160000
8197,20090424,0.085,0.085,0.085,0.085,180000
8198,20090424,0.28,0.28,0.28,0.28,0
8199,20090424,15.72,15.72,15.24,15.46,824760
8200,20090424,0.036,0.038,0.035,0.035,640000
8201,20090424,0.33,0.33,0.33,0.33,0
8202,20090424,0.065,0.072,0.065,0.071,74400000
8203,20090424,0.305,0.305,0.29,0.30,180000
8205,20090424,0.30,0.30,0.30,0.30,0
8206,20090424,0.75,0.75,0.70,0.75,262000
8208,20090424,1.15,1.15,1.15,1.15,4000
8210,20090424,0.26,0.26,0.26,0.26,0
8211,20090424,0.077,0.077,0.077,0.077,0
8212,20090424,0.27,0.27,0.27,0.27,0
8213,20090424,0.038,0.038,0.038,0.038,0
8216,20090424,0.56,0.56,0.56,0.56,0
8217,20090424,2.40,2.55,2.40,2.55,200000
8220,20090424,0.04,0.04,0.037,0.038,5880000
8221,20090424,0.51,0.55,0.51,0.51,395000
8222,20090424,0.00,0.00,0.00,0.00,0
8225,20090424,0.39,0.39,0.39,0.39,0
8226,20090424,0.18,0.18,0.18,0.18,0
8227,20090424,0.151,0.151,0.151,0.151,276000
8233,20090424,0.199,0.199,0.199,0.199,0
8247,20090424,2.10,2.10,2.10,2.10,2000
8250,20090424,0.019,0.027,0.019,0.026,452500000
8251,20090424,0.63,0.59,0.56,0.56,56000
8253,20090424,0.26,0.26,0.26,0.26,10000
8258,20090424,0.125,0.125,0.125,0.125,10000
8259,20090424,0.28,0.295,0.275,0.28,64295000
8262,20090424,0.65,0.65,0.65,0.65,0
8266,20090424,0.081,0.081,0.081,0.081,0
8270,20090424,0.33,0.33,0.29,0.29,80000
8271,20090424,0.171,0.171,0.171,0.171,0
8272,20090424,0.24,0.28,0.24,0.28,265000
8273,20090424,0.66,0.66,0.66,0.66,0
8277,20090424,5.97,6.09,5.96,6.03,570000
8279,20090424,0.237,0.238,0.23,0.23,3068000
8285,20090424,1.42,1.46,1.39,1.41,2964000
8286,20090424,0.30,0.30,0.30,0.30,0
8287,20090424,3.80,4.19,3.80,4.10,38000
8290,20090424,0.80,0.81,0.80,0.80,440000
8292,20090424,0.32,0.32,0.32,0.32,0
8293,20090424,0.50,0.50,0.50,0.50,0
8298,20090424,0.26,0.26,0.26,0.26,670000
8299,20090424,0.041,0.042,0.04,0.042,40896000
8301,20090424,0.14,0.14,0.13,0.13,416000
8306,20090424,0.61,0.65,0.59,0.65,2645000
8310,20090424,0.00,0.00,0.00,0.00,0
8313,20090424,0.33,0.33,0.33,0.33,0
8317,20090424,0.08,0.08,0.074,0.075,1400000
8319,20090424,1.90,1.90,1.90,1.90,0
8329,20090424,0.63,0.63,0.63,0.63,0
8331,20090424,0.75,0.82,0.75,0.82,84000
8340,20090424,0.142,0.142,0.142,0.142,0
8348,20090424,0.85,0.85,0.80,0.82,500000
8398,20090424,0.03,0.03,0.03,0.03,0
DJI,20090424,7886.81,7979.44,7804.21,7957.06,327239968
HSI,20090424,15217.37,15367.48,15062.29,15258.85,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment