0002,20090429,52.20,52.50,52.00,52.50,3573043
0003,20090429,14.10,14.24,14.00,14.08,8263495
0004,20090429,23.40,24.35,23.35,24.30,4201812
0005,20090429,51.75,51.95,50.90,51.30,36560588
0006,20090429,45.80,46.00,45.65,45.85,2430392
0007,20090429,0.63,0.69,0.61,0.66,1130000
0008,20090429,3.45,3.56,3.43,3.49,59516756
0009,20090429,0.12,0.138,0.12,0.135,218000
0010,20090429,25.85,27.10,25.85,26.95,1058800
0011,20090429,85.40,86.40,84.40,85.25,2498047
0012,20090429,34.00,34.90,33.60,34.45,4525322
0013,20090429,42.40,43.75,41.90,43.45,10060330
0014,20090429,13.64,13.90,13.64,13.80,647000
0015,20090429,0.61,0.64,0.59,0.64,2724000
0016,20090429,75.35,78.00,75.35,76.95,4953432
0017,20090429,9.28,9.81,9.27,9.77,10816247
0018,20090429,0.73,0.74,0.72,0.73,1182000
0019,20090429,56.05,57.75,54.90,57.00,3980218
0020,20090429,14.70,15.84,14.66,15.80,1768000
0021,20090429,0.235,0.235,0.235,0.235,0
0022,20090429,0.069,0.069,0.064,0.066,1100000
0023,20090429,17.40,17.74,17.02,17.36,6244289
0024,20090429,0.155,0.161,0.155,0.159,4344000
0025,20090429,2.85,2.86,2.84,2.86,104000
0026,20090429,39.70,39.70,39.70,39.70,3000
0027,20090429,1.63,1.75,1.60,1.73,32884800
0028,20090429,2.34,2.35,2.27,2.32,1577000
0029,20090429,1.16,1.16,1.16,1.16,96000
0030,20090429,0.29,0.40,0.29,0.375,1668000
0031,20090429,0.44,0.445,0.425,0.445,17722800
0032,20090429,5.85,5.85,5.85,5.85,1000
0033,20090429,0.90,0.90,0.90,0.90,16000
0034,20090429,3.52,3.70,3.49,3.69,1710000
0035,20090429,0.97,0.97,0.94,0.97,5171520
0036,20090429,0.44,0.455,0.43,0.455,63000
0037,20090429,0.158,0.158,0.158,0.158,0
0038,20090429,1.92,2.05,1.89,2.04,33443000
0039,20090429,0.18,0.18,0.18,0.18,0
0040,20090429,0.57,0.58,0.57,0.58,4889642
0041,20090429,10.40,10.62,10.38,10.60,1709000
0042,20090429,0.65,0.67,0.64,0.67,704000
0043,20090429,0.192,0.193,0.185,0.193,392000
0044,20090429,70.20,71.45,70.20,71.30,142400
0045,20090429,5.73,5.79,5.48,5.65,970959
0046,20090429,0.95,0.95,0.94,0.94,60000
0047,20090429,0.315,0.315,0.30,0.30,288000
0048,20090429,0.66,0.66,0.66,0.66,0
0049,20090429,3.00,3.09,3.00,3.09,300000
0050,20090429,4.30,4.37,4.30,4.32,267000
0051,20090429,4.50,4.50,4.33,4.50,347250
0052,20090429,6.10,6.20,6.05,6.10,276500
0053,20090429,48.55,48.55,47.00,47.10,104000
0054,20090429,19.96,19.96,19.80,19.82,1282500
0055,20090429,0.13,0.13,0.111,0.113,13570000
0056,20090429,0.73,0.77,0.72,0.76,1862000
0057,20090429,1.50,1.53,1.50,1.53,42000
0058,20090429,0.16,0.16,0.16,0.16,0
0059,20090429,0.40,0.40,0.40,0.40,62000
0060,20090429,0.66,0.66,0.65,0.66,106000
0061,20090429,0.475,0.55,0.475,0.51,294000
0062,20090429,20.50,21.00,20.50,20.80,29600
0063,20090429,0.088,0.088,0.088,0.088,0
0064,20090429,0.25,0.25,0.25,0.25,3706000
0066,20090429,19.20,19.48,19.06,19.12,4082935
0068,20090429,2.71,2.71,2.71,2.71,0
0069,20090429,10.40,10.42,10.02,10.32,5079286
0070,20090429,0.12,0.13,0.12,0.125,2230000
0071,20090429,5.60,5.60,5.60,5.60,0
0074,20090429,1.29,1.48,1.27,1.40,4282000
0075,20090429,1.03,1.03,1.03,1.03,200000
0076,20090429,0.042,0.054,0.042,0.051,91800608
0077,20090429,1.08,1.10,1.08,1.10,130000
0078,20090429,1.42,1.45,1.40,1.44,1494200
0079,20090429,0.25,0.255,0.25,0.255,120000
0080,20090429,13.30,13.30,13.30,13.30,0
0081,20090429,2.20,2.20,2.20,2.20,2000
0082,20090429,0.229,0.242,0.22,0.223,53616000
0083,20090429,9.00,9.44,9.00,9.36,12498652
0084,20090429,0.475,0.475,0.475,0.475,0
0085,20090429,0.56,0.66,0.55,0.70,143000
0086,20090429,4.30,4.38,4.30,4.30,69338
0087,20090429,10.52,10.90,10.52,10.88,232500
0088,20090429,2.80,2.88,2.78,2.80,279000
0089,20090429,2.14,2.16,2.13,2.16,18000
0091,20090429,0.072,0.075,0.06,0.064,105620000
0092,20090429,0.246,0.255,0.246,0.25,3453052
0093,20090429,0.88,0.88,0.87,0.88,162000
0094,20090429,0.41,0.41,0.41,0.41,0
0095,20090429,0.19,0.191,0.175,0.191,215178
0096,20090429,153.50,153.50,153.50,153.50,0
0097,20090429,0.465,0.475,0.455,0.47,10749000
0098,20090429,1.28,1.30,1.28,1.30,230000
0099,20090429,0.70,0.70,0.69,0.70,673000
0100,20090429,2.21,2.28,2.21,2.27,140000
0101,20090429,19.00,20.50,18.98,20.35,5266593
0102,20090429,1.18,1.30,1.18,1.30,52000
0103,20090429,0.35,0.365,0.35,0.36,3578000
0104,20090429,0.45,0.45,0.45,0.45,0
0105,20090429,12.50,12.50,12.50,12.50,0
0106,20090429,0.20,0.20,0.183,0.198,376600
0107,20090429,1.93,1.99,1.90,1.95,6537000
0108,20090429,1.21,1.21,1.16,1.16,6000
0109,20090429,0.025,0.028,0.024,0.026,33501124
0110,20090429,0.21,0.21,0.21,0.21,0
0111,20090429,1.09,1.16,1.09,1.16,204000
0112,20090429,1.11,1.16,1.11,1.13,54000
0113,20090429,2.35,2.42,2.35,2.37,563000
0114,20090429,0.53,0.53,0.53,0.53,0
0115,20090429,0.12,0.12,0.12,0.12,0
0116,20090429,4.50,4.64,4.50,4.58,358000
0117,20090429,0.40,0.40,0.40,0.40,30000
0118,20090429,0.275,0.275,0.275,0.275,0
0119,20090429,2.26,2.50,2.26,2.46,3418000
0120,20090429,0.29,0.29,0.29,0.29,0
0121,20090429,0.093,0.093,0.091,0.092,630000
0122,20090429,0.405,0.41,0.405,0.405,292000
0123,20090429,1.10,1.21,1.09,1.20,295961984
0124,20090429,0.86,0.86,0.81,0.84,1199000
0125,20090429,1.54,1.60,1.54,1.55,860000
0126,20090429,0.60,0.62,0.60,0.62,478000
0127,20090429,9.75,9.75,9.35,9.55,3811000
0128,20090429,0.228,0.23,0.219,0.219,428000
0129,20090429,0.063,0.065,0.063,0.065,4362948
0130,20090429,0.79,0.79,0.79,0.79,0
0131,20090429,1.14,1.14,1.07,1.10,2891000
0132,20090429,0.158,0.158,0.158,0.158,0
0133,20090429,9.64,10.00,9.64,9.98,681000
0135,20090429,3.53,3.80,3.50,3.75,30065000
0136,20090429,0.53,0.53,0.50,0.52,1973500
0137,20090429,1.23,1.26,1.20,1.25,1268000
0138,20090429,0.52,0.53,0.52,0.53,130000
0139,20090429,0.128,0.132,0.12,0.127,2460000
0140,20090429,0.15,0.15,0.15,0.15,0
0141,20090429,0.58,0.58,0.58,0.58,0
0142,20090429,3.40,3.55,3.38,3.44,10135149
0143,20090429,0.032,0.034,0.032,0.034,1022000
0144,20090429,17.18,17.32,16.84,17.30,9821455
0145,20090429,0.57,0.57,0.57,0.57,0
0146,20090429,1.27,1.30,1.27,1.27,41796
0147,20090429,1.70,1.70,1.55,1.55,30000
0148,20090429,17.90,18.44,17.02,18.32,978692
0149,20090429,0.21,0.214,0.207,0.211,17235000
0151,20090429,3.80,3.83,3.74,3.82,8850437
0152,20090429,0.38,0.39,0.375,0.385,105795000
0154,20090429,0.82,0.85,0.82,0.84,1441000
0155,20090429,0.109,0.113,0.105,0.112,25630000
0156,20090429,0.109,0.11,0.108,0.11,22320000
0157,20090429,0.97,0.99,0.95,0.97,690000
0158,20090429,49.00,49.00,49.00,49.00,0
0159,20090429,0.84,0.84,0.81,0.84,705600
0160,20090429,1.40,1.40,1.40,1.40,144000
0161,20090429,1.91,1.96,1.90,1.96,656000
0162,20090429,0.285,0.285,0.255,0.255,928000
0163,20090429,0.72,0.74,0.72,0.72,932000
0164,20090429,0.29,0.38,0.285,0.37,2025000
0165,20090429,14.08,14.68,14.04,14.60,9108000
0166,20090429,0.45,0.495,0.45,0.49,3214000
0167,20090429,0.131,0.136,0.131,0.131,1152000
0168,20090429,18.00,18.30,17.74,18.00,1276250
0170,20090429,3.00,3.00,3.00,3.00,0
0171,20090429,0.97,0.99,0.96,0.98,902000
0172,20090429,0.38,0.38,0.36,0.38,460000
0173,20090429,1.12,1.17,1.10,1.15,7246000
0174,20090429,0.43,0.43,0.43,0.43,0
0175,20090429,0.92,0.95,0.91,0.94,60705000
0176,20090429,0.24,0.24,0.24,0.24,0
0177,20090429,5.40,5.44,5.35,5.43,8180357
0178,20090429,2.60,2.68,2.58,2.67,2792000
0179,20090429,1.70,1.72,1.63,1.69,13401500
0180,20090429,0.29,0.29,0.29,0.29,0
0181,20090429,0.38,0.405,0.37,0.39,900000
0182,20090429,0.29,0.30,0.28,0.30,29430000
0183,20090429,4.90,4.90,4.90,4.90,0
0184,20090429,2.90,2.90,2.85,2.90,124000
0185,20090429,0.057,0.057,0.054,0.056,3470000
0186,20090429,0.70,0.70,0.70,0.70,0
0187,20090429,0.91,0.93,0.90,0.90,608000
0188,20090429,0.101,0.101,0.101,0.101,0
0189,20090429,0.51,0.52,0.495,0.52,2217000
0190,20090429,0.50,0.53,0.50,0.52,10939572
0191,20090429,0.255,0.255,0.25,0.25,590000
0192,20090429,0.01,0.01,0.01,0.01,0
0193,20090429,0.032,0.033,0.031,0.033,27830000
0194,20090429,3.60,3.60,3.60,3.59,32000
0195,20090429,2.30,2.30,2.30,2.30,0
0196,20090429,1.26,1.29,1.23,1.29,9931000
0197,20090429,0.265,0.27,0.26,0.265,11305000
0198,20090429,0.355,0.355,0.355,0.355,0
0199,20090429,0.58,0.67,0.58,0.61,46800
0200,20090429,3.25,3.48,3.20,3.47,13419000
0201,20090429,0.081,0.085,0.08,0.084,4308000
0202,20090429,0.034,0.034,0.034,0.034,0
0203,20090429,2.95,3.05,2.87,3.01,33195108
0204,20090429,1.96,2.07,1.96,2.06,536000
0205,20090429,0.199,0.199,0.199,0.199,0
0207,20090429,0.435,0.435,0.435,0.435,0
0208,20090429,0.44,0.455,0.42,0.45,9085000
0209,20090429,0.11,0.11,0.11,0.11,0
0210,20090429,2.39,2.65,2.39,2.59,11132000
0211,20090429,0.016,0.016,0.016,0.016,0
0212,20090429,7.70,7.70,7.70,7.70,6500
0213,20090429,0.30,0.30,0.30,0.30,0
0214,20090429,0.62,0.62,0.62,0.62,0
0216,20090429,0.58,0.58,0.58,0.58,0
0217,20090429,0.385,0.42,0.38,0.41,4182000
0218,20090429,3.20,3.36,3.18,3.31,5660000
0219,20090429,0.52,0.52,0.52,0.52,0
0220,20090429,3.20,3.60,3.20,3.58,9592000
0221,20090429,0.133,0.143,0.132,0.14,1784000
0222,20090429,2.57,2.60,2.52,2.57,1676000
0223,20090429,0.215,0.215,0.215,0.215,0
0224,20090429,0.40,0.40,0.40,0.40,0
0225,20090429,3.39,3.39,3.39,3.39,0
0226,20090429,1.10,1.12,1.08,1.11,1855000
0227,20090429,0.73,0.76,0.71,0.74,3288000
0228,20090429,0.249,0.255,0.241,0.249,2354000
0229,20090429,0.55,0.58,0.53,0.54,510000
0230,20090429,0.75,0.76,0.73,0.75,9212000
0231,20090429,0.06,0.063,0.059,0.063,955000
0232,20090429,0.138,0.153,0.138,0.148,9354000
0233,20090429,0.54,0.57,0.53,0.56,10950000
0234,20090429,0.086,0.086,0.085,0.085,363200
0235,20090429,0.094,0.098,0.094,0.098,100000
0236,20090429,0.95,0.95,0.95,0.95,0
0237,20090429,3.12,3.12,3.12,3.12,0
0239,20090429,0.96,0.99,0.96,0.99,30000
0240,20090429,0.16,0.16,0.155,0.156,310000
0241,20090429,0.143,0.154,0.143,0.15,164000
0242,20090429,3.10,3.29,3.06,3.27,22738500
0243,20090429,0.146,0.159,0.146,0.147,370000
0244,20090429,0.17,0.17,0.17,0.181,15000
0245,20090429,0.072,0.083,0.072,0.08,66462000
0246,20090429,5.75,5.82,5.64,5.77,623000
0247,20090429,23.90,23.90,23.90,23.90,0
0248,20090429,0.13,0.13,0.13,0.13,540000
0250,20090429,0.045,0.048,0.045,0.047,330000
0251,20090429,2.37,2.42,2.34,2.35,198000
0252,20090429,1.85,1.85,1.85,1.85,0
0253,20090429,0.95,0.95,0.95,0.95,0
0254,20090429,0.17,0.17,0.168,0.168,385000
0255,20090429,2.40,2.46,2.40,2.46,420000
0256,20090429,0.56,0.57,0.55,0.57,1778597
0257,20090429,1.70,1.78,1.70,1.76,5492000
0258,20090429,1.89,1.90,1.82,1.85,228000
0259,20090429,0.33,0.33,0.33,0.33,0
0260,20090429,0.255,0.265,0.245,0.26,7623375
0261,20090429,0.01,0.01,0.01,0.01,0
0262,20090429,0.20,0.20,0.20,0.20,0
0263,20090429,0.168,0.168,0.168,0.168,0
0264,20090429,0.40,0.40,0.40,0.40,0
0265,20090429,0.75,0.75,0.75,0.75,0
0266,20090429,5.24,5.24,5.24,5.24,0
0267,20090429,11.00,11.18,10.82,11.12,12148697
0268,20090429,1.23,1.30,1.23,1.30,7032000
0269,20090429,0.067,0.07,0.067,0.069,14300000
0270,20090429,3.19,3.21,3.16,3.20,7657654
0271,20090429,0.37,0.385,0.37,0.385,335000
0272,20090429,2.84,3.08,2.76,3.03,58850500
0273,20090429,1.42,1.47,1.42,1.45,1157222
0274,20090429,0.28,0.28,0.26,0.275,7752000
0275,20090429,0.41,0.415,0.395,0.405,238000
0276,20090429,2.18,2.22,2.11,2.20,9823200
0277,20090429,2.80,2.80,2.80,2.80,0
0278,20090429,1.49,1.49,1.49,1.49,0
0279,20090429,0.066,0.067,0.065,0.066,30240400
0280,20090429,0.475,0.495,0.475,0.48,142000
0281,20090429,0.178,0.178,0.178,0.178,112000
0282,20090429,0.96,0.98,0.93,0.96,3184000
0283,20090429,2.90,3.00,2.90,2.93,908000
0285,20090429,3.66,3.86,3.63,3.85,5898000
0286,20090429,0.222,0.245,0.222,0.244,8636000
0287,20090429,3.00,3.00,3.00,3.00,0
0288,20090429,0.18,0.18,0.18,0.18,0
0289,20090429,7.45,7.48,7.36,7.36,80000
0290,20090429,0.27,0.29,0.27,0.285,3504000
0291,20090429,12.84,13.04,12.46,13.02,10329000
0292,20090429,0.034,0.035,0.033,0.034,2061403
0293,20090429,8.42,8.89,8.34,8.81,11757652
0294,20090429,1.06,1.06,1.06,1.06,0
0295,20090429,0.025,0.025,0.024,0.025,1710000
0296,20090429,0.41,0.47,0.41,0.47,250000
0297,20090429,3.56,3.63,3.52,3.60,16274000
0298,20090429,0.166,0.176,0.166,0.173,3195000
0299,20090429,0.78,0.81,0.78,0.80,902000
0300,20090429,3.77,3.90,3.73,3.88,1609000
0302,20090429,43.45,44.75,42.75,44.00,743700
0303,20090429,37.60,39.15,37.60,38.40,525000
0304,20090429,1.50,1.50,1.50,1.50,0
0305,20090429,0.63,0.65,0.61,0.65,160000
0306,20090429,0.85,0.85,0.85,0.85,0
0307,20090429,0.086,0.086,0.085,0.085,208000
0308,20090429,1.34,1.40,1.32,1.39,33809028
0309,20090429,0.179,0.183,0.179,0.18,376000
0310,20090429,0.85,0.90,0.85,0.90,68000
0311,20090429,0.41,0.44,0.41,0.44,97000
0313,20090429,0.078,0.083,0.077,0.079,25410000
0315,20090429,5.10,5.14,5.10,5.14,319000
0316,20090429,20.80,22.00,20.45,22.00,1462440
0317,20090429,9.20,9.92,9.20,9.79,2503000
0318,20090429,0.096,0.099,0.095,0.095,490000
0319,20090429,0.97,0.97,0.97,0.96,2000
0320,20090429,0.62,0.62,0.62,0.62,0
0321,20090429,4.50,4.90,4.50,4.53,500000
0322,20090429,9.15,9.53,9.10,9.45,9968000
0323,20090429,2.97,3.02,2.87,2.98,83399000
0326,20090429,0.026,0.038,0.025,0.029,1458888576
0328,20090429,1.55,1.56,1.54,1.55,200000
0329,20090429,0.181,0.20,0.18,0.20,630000
0330,20090429,45.90,46.55,44.80,45.50,6227234
0332,20090429,0.09,0.093,0.09,0.093,1806000
0333,20090429,0.26,0.26,0.25,0.25,230000
0334,20090429,0.128,0.128,0.117,0.118,2810911
0335,20090429,0.63,0.66,0.63,0.66,130000
0336,20090429,5.76,5.76,5.43,5.43,2356100
0337,20090429,1.22,1.32,1.21,1.31,3085000
0338,20090429,2.53,2.57,2.48,2.53,41974000
0339,20090429,0.236,0.236,0.236,0.236,20000
0340,20090429,0.23,0.235,0.227,0.231,15834000
0341,20090429,14.68,14.88,14.68,14.74,630000
0342,20090429,0.295,0.295,0.295,0.295,10000
0343,20090429,0.44,0.45,0.43,0.45,338697
0345,20090429,3.41,3.55,3.41,3.53,548000
0346,20090429,0.71,0.72,0.70,0.72,15130000
0347,20090429,8.18,8.72,8.09,8.64,19388324
0348,20090429,0.084,0.086,0.08,0.08,900000
0349,20090429,9.53,9.94,9.53,9.82,3475000
0350,20090429,1.05,1.07,1.04,1.05,1262000
0351,20090429,0.072,0.083,0.071,0.076,74680000
0352,20090429,0.265,0.265,0.265,0.265,0
0353,20090429,0.06,0.07,0.06,0.064,19004000
0355,20090429,0.29,0.305,0.29,0.30,1697000
0357,20090429,4.40,4.42,4.30,4.40,625000
0358,20090429,8.23,8.78,8.17,8.74,45478964
0359,20090429,0.50,0.51,0.48,0.485,11080000
0360,20090429,0.96,0.96,0.96,0.96,0
0361,20090429,0.31,0.31,0.31,0.31,0
0362,20090429,0.165,0.17,0.16,0.162,2810000
0363,20090429,25.40,26.00,24.30,25.95,2268671
0365,20090429,0.128,0.128,0.128,0.128,0
0366,20090429,2.90,2.97,2.90,2.92,310000
0367,20090429,0.35,0.355,0.345,0.355,692000
0368,20090429,2.23,2.38,2.23,2.35,9176600
0369,20090429,1.45,1.45,1.40,1.40,228000
0370,20090429,0.042,0.044,0.042,0.044,2268000
0371,20090429,0.91,0.93,0.91,0.92,880000
0372,20090429,0.53,0.54,0.50,0.54,78340
0373,20090429,14.54,14.52,14.22,14.48,24000
0374,20090429,2.55,2.55,2.55,2.55,0
0375,20090429,2.89,2.89,2.89,2.89,0
0376,20090429,0.10,0.10,0.10,0.10,0
0377,20090429,0.36,0.36,0.36,0.36,0
0378,20090429,1.32,1.33,1.32,1.33,60000
0379,20090429,0.175,0.186,0.175,0.18,2800000
0380,20090429,0.032,0.033,0.032,0.032,6500000
0381,20090429,0.195,0.20,0.195,0.20,120000
0382,20090429,0.205,0.214,0.20,0.201,7494000
0383,20090429,0.51,0.57,0.51,0.57,260000
0384,20090429,1.40,1.43,1.37,1.43,12982000
0385,20090429,0.223,0.234,0.22,0.221,70000
0386,20090429,5.78,5.90,5.71,5.80,158972016
0387,20090429,0.43,0.43,0.43,0.43,200000
0388,20090429,84.00,86.60,83.80,86.20,7299179
0390,20090429,5.28,5.32,5.16,5.27,29683120
0391,20090429,0.255,0.265,0.255,0.265,58000
0392,20090429,33.90,34.50,32.65,34.05,2976384
0393,20090429,2.01,2.02,2.00,2.00,243000
0395,20090429,3.79,3.87,3.69,3.87,26000
0397,20090429,0.355,0.37,0.35,0.36,2028864
0398,20090429,1.06,1.07,1.04,1.06,606000
0399,20090429,0.29,0.29,0.29,0.29,5102000
0402,20090429,0.26,0.265,0.249,0.265,1040000
0403,20090429,0.325,0.325,0.325,0.325,0
0404,20090429,0.64,0.67,0.64,0.65,256000
0405,20090429,2.14,2.15,2.12,2.14,3360500
0406,20090429,0.79,0.80,0.78,0.80,708000
0408,20090429,2.70,2.73,2.68,2.73,258000
0409,20090429,0.30,0.31,0.295,0.31,1586000
0410,20090429,3.34,3.51,3.28,3.50,11781500
0411,20090429,3.10,3.10,3.10,3.10,0
0412,20090429,0.58,0.61,0.57,0.59,1003760
0413,20090429,0.38,0.38,0.38,0.38,0
0416,20090429,2.55,2.62,2.55,2.56,1106000
0417,20090429,0.81,0.81,0.81,0.81,0
0418,20090429,0.255,0.255,0.25,0.255,1616000
0419,20090429,0.043,0.046,0.043,0.043,33600000
0420,20090429,0.395,0.395,0.395,0.395,0
0422,20090429,0.53,0.57,0.52,0.56,6680000
0423,20090429,1.40,1.40,1.38,1.39,236000
0425,20090429,4.75,4.99,4.70,4.75,1088000
0426,20090429,0.33,0.33,0.33,0.33,0
0428,20090429,3.01,3.12,3.01,3.15,4000
0430,20090429,0.052,0.065,0.052,0.057,594000
0431,20090429,0.23,0.23,0.23,0.23,100000
0432,20090429,1.45,1.55,1.45,1.53,2528000
0433,20090429,0.23,0.239,0.219,0.22,20521404
0435,20090429,1.30,1.31,1.30,1.31,863000
0438,20090429,0.395,0.395,0.395,0.395,92000
0439,20090429,0.025,0.025,0.025,0.025,0
0440,20090429,21.85,22.60,21.30,21.55,375600
0444,20090429,0.30,0.30,0.30,0.30,0
0448,20090429,0.335,0.385,0.335,0.385,204000
0450,20090429,1.05,1.13,1.05,1.12,1126000
0451,20090429,1.21,1.21,1.21,1.21,0
0455,20090429,0.58,0.58,0.58,0.58,74000
0456,20090429,0.265,0.265,0.265,0.265,0
0457,20090429,0.48,0.48,0.48,0.48,50000
0458,20090429,1.45,1.45,1.45,1.45,30000
0462,20090429,0.60,0.65,0.60,0.62,2060000
0464,20090429,0.375,0.375,0.375,0.375,600000
0467,20090429,0.35,0.365,0.335,0.36,13109000
0469,20090429,0.116,0.116,0.116,0.116,180000
0471,20090429,0.046,0.048,0.045,0.047,9547500
0472,20090429,0.30,0.30,0.285,0.30,930000
0474,20090429,0.40,0.40,0.40,0.40,0
0475,20090429,0.39,0.43,0.39,0.43,6000
0476,20090429,0.27,0.275,0.265,0.275,1300000
0477,20090429,0.64,0.64,0.62,0.64,760000
0479,20090429,0.025,0.025,0.025,0.025,0
0480,20090429,1.95,2.00,1.91,1.98,4968000
0482,20090429,1.00,1.00,1.00,1.00,66000
0483,20090429,0.93,0.93,0.90,0.90,22000
0485,20090429,0.21,0.21,0.21,0.21,60000
0487,20090429,0.36,0.37,0.355,0.37,2484000
0488,20090429,0.093,0.095,0.09,0.095,16349000
0489,20090429,5.10,5.56,5.02,5.48,30132434
0491,20090429,0.035,0.037,0.035,0.037,380025
0493,20090429,1.12,1.12,1.12,1.12,0
0494,20090429,19.90,21.50,19.90,21.05,14706784
0495,20090429,0.16,0.16,0.16,0.16,0
0496,20090429,0.53,0.53,0.53,0.53,0
0497,20090429,0.128,0.128,0.128,0.128,50000
0498,20090429,0.44,0.44,0.42,0.44,8882000
0499,20090429,0.455,0.455,0.455,0.455,21200
0500,20090429,0.34,0.35,0.34,0.345,883000
0501,20090429,0.01,0.01,0.01,0.01,0
0502,20090429,0.58,0.58,0.58,0.58,0
0504,20090429,0.013,0.014,0.013,0.014,1250000
0505,20090429,0.67,0.70,0.67,0.69,620000
0506,20090429,3.64,3.85,3.63,3.78,3118000
0508,20090429,0.81,0.81,0.81,0.81,0
0509,20090429,0.21,0.21,0.203,0.208,2270000
0511,20090429,26.50,26.50,26.00,26.40,795900
0512,20090429,0.36,0.36,0.36,0.36,120000
0513,20090429,0.57,0.57,0.57,0.57,0
0515,20090429,0.38,0.38,0.375,0.375,424000
0516,20090429,0.215,0.215,0.215,0.215,0
0517,20090429,2.25,2.31,2.19,2.30,2698000
0518,20090429,0.98,1.00,0.98,1.00,110000
0519,20090429,0.14,0.143,0.14,0.143,50000
0521,20090429,0.375,0.39,0.375,0.385,1836000
0522,20090429,34.50,35.00,32.65,33.05,652500
0524,20090429,0.365,0.365,0.365,0.365,0
0525,20090429,3.25,3.39,3.20,3.36,3808000
0526,20090429,0.18,0.181,0.18,0.18,1224000
0527,20090429,0.295,0.295,0.295,0.295,0
0528,20090429,0.201,0.219,0.20,0.209,402000
0528,20090429,0.201,0.219,0.20,0.209,402000
0529,20090429,1.00,1.00,0.90,0.93,146000
0530,20090429,0.042,0.042,0.038,0.04,38880000
0531,20090429,0.73,0.75,0.70,0.71,226000
0532,20090429,0.55,0.55,0.55,0.55,20000
0533,20090429,1.57,1.59,1.54,1.54,2019000
0535,20090429,0.081,0.087,0.081,0.085,1674000
0536,20090429,0.77,0.79,0.76,0.78,932000
0538,20090429,3.75,3.85,3.70,3.74,4765000
0539,20090429,0.49,0.51,0.49,0.51,1466000
0542,20090429,0.039,0.039,0.039,0.039,200000
0543,20090429,1.69,1.71,1.68,1.69,2253000
0544,20090429,0.027,0.03,0.027,0.028,22060000
0546,20090429,1.08,1.11,1.05,1.10,3046000
0547,20090429,0.027,0.027,0.027,0.027,0
0548,20090429,2.84,2.97,2.83,2.93,1729687
0549,20090429,0.31,0.34,0.31,0.34,60000
0550,20090429,0.75,0.75,0.75,0.75,0
0551,20090429,17.10,17.20,16.70,16.80,2344162
0552,20090429,4.57,4.59,4.52,4.55,12756000
0553,20090429,1.16,1.20,1.14,1.20,990000
0554,20090429,0.27,0.27,0.27,0.27,610000
0555,20090429,0.40,0.445,0.40,0.445,29300000
0556,20090429,1.02,1.05,0.99,1.02,396000
0557,20090429,0.36,0.36,0.36,0.36,230000
0558,20090429,0.31,0.31,0.31,0.31,0
0559,20090429,0.46,0.46,0.44,0.46,180000
0560,20090429,0.85,0.86,0.84,0.85,330000
0563,20090429,4.95,4.95,4.95,4.95,0
0565,20090429,0.153,0.153,0.153,0.153,0
0566,20090429,0.15,0.15,0.15,0.15,0
0567,20090429,0.35,0.35,0.35,0.35,2000
0568,20090429,0.76,0.77,0.74,0.77,4936000
0568,20090429,0.76,0.77,0.74,0.77,4936000
0569,20090429,2.65,2.65,2.50,2.54,2124000
0570,20090429,0.425,0.445,0.425,0.445,130000
0571,20090429,0.90,0.94,0.90,0.93,398000
0572,20090429,0.29,0.29,0.29,0.29,0
0573,20090429,2.00,2.00,2.00,2.00,1910000
0575,20090429,0.137,0.141,0.133,0.139,17785000
0576,20090429,6.24,6.50,6.13,6.32,9563546
0577,20090429,0.365,0.365,0.365,0.365,0
0578,20090429,0.85,0.95,0.84,0.94,2930000
0581,20090429,1.22,1.26,1.18,1.21,296000
0582,20090429,0.89,0.89,0.89,0.89,10000
0583,20090429,1.01,1.01,1.00,1.00,90000
0585,20090429,0.34,0.34,0.34,0.34,0
0586,20090429,0.00,0.00,0.00,0.00,0
0587,20090429,0.76,0.76,0.74,0.75,1332000
0588,20090429,1.52,1.64,1.52,1.64,9834000
0589,20090429,10.80,11.40,10.76,11.16,1885000
0590,20090429,2.20,2.37,2.16,2.25,296000
0592,20090429,0.255,0.27,0.255,0.27,1710000
0593,20090429,2.60,2.60,2.60,2.60,70000
0595,20090429,0.25,0.25,0.25,0.25,200000
0597,20090429,0.265,0.265,0.26,0.26,2137291
0598,20090429,1.36,1.39,1.34,1.39,9842000
0599,20090429,0.55,0.55,0.55,0.55,4170
0600,20090429,0.125,0.129,0.122,0.129,838000
0601,20090429,0.16,0.161,0.16,0.16,500000
0602,20090429,0.24,0.265,0.24,0.24,762500
0603,20090429,0.30,0.315,0.295,0.31,6876000
0604,20090429,2.01,2.22,2.01,2.21,25787920
0605,20090429,0.228,0.242,0.228,0.238,2550000
0606,20090429,3.86,4.04,3.86,3.97,12491928
0607,20090429,0.48,0.48,0.48,0.48,0
0608,20090429,1.34,1.34,1.34,1.34,0
0609,20090429,0.38,0.38,0.365,0.365,44000
0610,20090429,0.75,0.75,0.75,0.75,0
0611,20090429,0.31,0.31,0.295,0.30,766000
0612,20090429,0.055,0.063,0.05,0.06,2250000
0613,20090429,0.057,0.06,0.057,0.06,23640000
0616,20090429,0.139,0.145,0.137,0.141,574000
0617,20090429,1.04,1.04,0.99,1.00,520499
0618,20090429,0.131,0.131,0.13,0.131,226000
0619,20090429,0.048,0.048,0.048,0.048,0
0620,20090429,0.03,0.042,0.03,0.033,168500000
0621,20090429,0.70,0.81,0.70,0.81,10000
0622,20090429,0.109,0.11,0.106,0.108,3068300
0623,20090429,1.55,1.63,1.55,1.63,532000
0625,20090429,2.18,2.30,2.15,2.25,609000
0626,20090429,2.57,2.60,2.45,2.60,2182000
0627,20090429,0.014,0.014,0.014,0.014,0
0628,20090429,0.30,0.315,0.30,0.315,1126603
0629,20090429,0.76,0.81,0.76,0.80,1408000
0630,20090429,0.24,0.245,0.24,0.245,1950000
0632,20090429,0.38,0.51,0.31,0.50,4220000
0635,20090429,0.96,1.01,0.96,1.01,114000
0636,20090429,2.25,2.39,2.17,2.35,2684000
0637,20090429,0.60,0.64,0.60,0.63,326000
0638,20090429,1.30,1.30,1.30,1.30,0
0639,20090429,2.04,2.12,1.99,2.08,22692000
0641,20090429,0.86,0.93,0.86,0.90,470000
0643,20090429,0.174,0.175,0.174,0.175,216000
0645,20090429,0.32,0.335,0.32,0.335,103000
0646,20090429,0.175,0.175,0.175,0.175,0
0647,20090429,0.128,0.128,0.128,0.128,200000
0648,20090429,0.061,0.062,0.059,0.06,74266000
0650,20090429,0.187,0.187,0.187,0.187,0
0651,20090429,0.011,0.012,0.011,0.012,195320000
0653,20090429,3.51,3.53,3.45,3.52,422000
0655,20090429,0.52,0.53,0.51,0.53,1728538
0656,20090429,2.62,2.71,2.59,2.69,6400900
0657,20090429,0.28,0.28,0.28,0.28,0
0658,20090429,13.30,13.30,12.80,13.00,4257825
0659,20090429,13.30,13.66,13.20,13.60,1145320
0660,20090429,0.233,0.243,0.233,0.236,3180000
0661,20090429,0.46,0.485,0.45,0.465,55415000
0662,20090429,2.00,2.00,1.96,2.00,4378000
0663,20090429,0.146,0.166,0.146,0.162,3300000
0665,20090429,1.40,1.48,1.39,1.46,1950000
0666,20090429,0.10,0.101,0.10,0.10,1640000
0667,20090429,0.59,0.62,0.59,0.62,3348000
0668,20090429,0.50,0.50,0.50,0.50,0
0669,20090429,4.39,4.54,4.32,4.50,22122238
0670,20090429,1.28,1.32,1.24,1.31,18741000
0672,20090429,1.29,1.39,1.23,1.37,3252000
0673,20090429,0.17,0.17,0.17,0.17,0
0674,20090429,0.20,0.203,0.198,0.203,1680000
0675,20090429,0.22,0.22,0.22,0.22,0
0676,20090429,1.37,1.37,1.37,1.37,0
0677,20090429,0.239,0.239,0.239,0.239,78000
0678,20090429,0.76,0.87,0.76,0.82,796000
0679,20090429,0.192,0.192,0.192,0.192,0
0680,20090429,0.063,0.066,0.063,0.065,56610000
0681,20090429,0.275,0.275,0.23,0.236,17946000
0682,20090429,5.47,5.47,5.47,5.47,0
0683,20090429,21.80,21.80,21.00,21.60,4554967
0684,20090429,0.86,0.86,0.86,0.86,0
0685,20090429,0.98,1.15,0.98,1.09,13000
0686,20090429,0.39,0.39,0.38,0.38,94000
0687,20090429,0.52,0.52,0.50,0.50,908000
0688,20090429,12.80,13.44,12.70,13.38,25436834
0689,20090429,0.10,0.113,0.097,0.103,55960000
0690,20090429,0.054,0.057,0.051,0.054,312788000
0691,20090429,4.00,4.15,3.97,4.10,12811000
0692,20090429,0.16,0.16,0.16,0.16,0
0693,20090429,1.29,1.29,1.29,1.29,0
0694,20090429,4.54,4.86,4.50,4.69,10220000
0696,20090429,3.80,4.05,3.80,3.98,2008861
0697,20090429,0.84,0.86,0.83,0.86,135720000
0698,20090429,0.076,0.078,0.075,0.077,1200000
0700,20090429,64.50,67.15,64.50,66.90,3206467
0701,20090429,0.135,0.135,0.135,0.135,20000
0702,20090429,0.28,0.29,0.27,0.29,21545000
0703,20090429,0.35,0.35,0.35,0.33,12000
0704,20090429,0.375,0.375,0.35,0.37,162000
0705,20090429,0.80,0.80,0.80,0.80,120000
0706,20090429,0.099,0.099,0.099,0.099,0
0707,20090429,0.19,0.191,0.19,0.197,64000
0708,20090429,0.154,0.154,0.154,0.154,0
0709,20090429,1.50,1.57,1.50,1.57,2536000
0710,20090429,1.46,1.53,1.46,1.52,1071000
0711,20090429,0.35,0.365,0.35,0.36,1050000
0713,20090429,0.10,0.10,0.10,0.10,0
0715,20090429,0.57,0.58,0.56,0.58,6950000
0716,20090429,0.46,0.475,0.45,0.475,25017768
0717,20090429,0.285,0.29,0.275,0.29,1368000
0718,20090429,0.16,0.20,0.16,0.20,175000
0719,20090429,1.65,1.65,1.56,1.57,1590000
0720,20090429,0.22,0.22,0.21,0.22,145000
0721,20090429,0.067,0.073,0.067,0.065,790000
0722,20090429,1.71,1.71,1.71,1.71,61000
0723,20090429,0.092,0.095,0.09,0.094,6040000
0724,20090429,0.08,0.08,0.078,0.078,150000
0725,20090429,0.50,0.50,0.50,0.50,0
0726,20090429,0.35,0.35,0.35,0.35,0
0727,20090429,0.455,0.46,0.43,0.435,890000
0728,20090429,3.59,3.74,3.52,3.68,159922576
0729,20090429,0.051,0.052,0.051,0.051,1360000
0730,20090429,0.236,0.25,0.236,0.25,51000
0731,20090429,0.49,0.49,0.49,0.49,80000
0732,20090429,4.15,4.49,4.15,4.32,100000
0733,20090429,1.45,1.57,1.45,1.56,454000
0735,20090429,0.285,0.29,0.28,0.285,31260000
0736,20090429,0.087,0.099,0.087,0.099,705000
0737,20090429,4.22,4.27,4.20,4.21,3151460
0738,20090429,0.75,0.78,0.75,0.77,270000
0739,20090429,1.62,1.69,1.53,1.66,25255000
0743,20090429,5.70,6.00,5.51,5.64,10342000
0745,20090429,0.112,0.118,0.11,0.113,5084000
0746,20090429,0.67,0.81,0.67,0.81,136000
0747,20090429,0.60,0.60,0.60,0.60,0
0749,20090429,0.056,0.056,0.056,0.056,0
0750,20090429,1.94,2.15,1.87,2.14,8974000
0751,20090429,0.80,0.80,0.76,0.79,1546000
0752,20090429,0.68,0.70,0.67,0.69,3560000
0753,20090429,3.35,3.73,3.32,3.60,69916000
0754,20090429,5.40,5.82,5.33,5.79,12106207
0755,20090429,0.159,0.166,0.155,0.161,21055000
0756,20090429,0.85,0.85,0.85,0.85,200000
0757,20090429,1.69,1.74,1.64,1.73,6534000
0758,20090429,0.155,0.155,0.152,0.152,320000
0759,20090429,0.12,0.12,0.12,0.12,0
0760,20090429,0.18,0.18,0.18,0.18,0
0761,20090429,0.111,0.117,0.111,0.115,17704000
0762,20090429,8.37,8.68,8.28,8.60,47562600
0763,20090429,27.40,27.40,26.65,26.95,1922872
0764,20090429,0.068,0.068,0.068,0.068,0
0765,20090429,0.345,0.355,0.325,0.355,492400
0766,20090429,0.078,0.107,0.074,0.104,173910000
0767,20090429,0.038,0.038,0.038,0.038,0
0768,20090429,0.03,0.03,0.03,0.03,0
0769,20090429,0.96,1.05,0.96,1.02,10546000
0770,20090429,1.40,1.40,1.40,1.40,0
0771,20090429,2.13,2.13,2.13,2.13,0
0789,20090429,0.37,0.37,0.37,0.37,0
0794,20090429,1.20,1.23,1.18,1.23,244000
0800,20090429,2.11,2.52,2.11,2.49,8536000
0802,20090429,5.75,5.89,5.60,5.79,672000
0806,20090429,2.11,2.25,2.10,2.24,401000
0808,20090429,0.83,0.86,0.83,0.85,1602000
0809,20090429,1.04,1.07,1.02,1.03,40670612
0810,20090429,0.15,0.15,0.15,0.15,0
0811,20090429,2.53,2.64,2.53,2.57,3028000
0812,20090429,0.219,0.219,0.215,0.215,110000
0813,20090429,7.39,7.92,7.30,7.89,42286896
0814,20090429,2.93,3.06,2.93,3.04,1048000
0817,20090429,1.90,2.07,1.90,2.04,22885960
0818,20090429,0.72,0.75,0.72,0.74,918000
0819,20090429,1.32,1.36,1.32,1.35,1288000
0820,20090429,5.03,5.21,5.03,5.20,979500
0822,20090429,0.208,0.214,0.208,0.214,274000
0823,20090429,14.94,15.14,14.86,15.00,6915535
0825,20090429,4.12,4.37,4.12,4.25,2858189
0826,20090429,1.56,1.65,1.56,1.58,217000
0828,20090429,1.22,1.27,1.22,1.25,2156000
0832,20090429,1.44,1.51,1.42,1.50,7884000
0833,20090429,0.245,0.245,0.245,0.245,1000
0834,20090429,0.78,0.84,0.78,0.84,64000
0835,20090429,0.21,0.22,0.203,0.205,620000
0836,20090429,16.30,16.98,16.30,16.68,2098314
0838,20090429,0.65,0.67,0.65,0.66,366000
0841,20090429,1.12,1.16,1.11,1.14,972000
0848,20090429,0.99,1.09,0.99,1.07,18232000
0850,20090429,0.195,0.20,0.191,0.195,21216000
0851,20090429,0.56,0.74,0.54,0.67,1814000
0852,20090429,2.40,2.46,2.40,2.46,1171000
0855,20090429,1.52,1.56,1.50,1.53,5584000
0856,20090429,0.66,0.69,0.66,0.68,3190000
0857,20090429,6.60,6.68,6.52,6.65,111513912
0858,20090429,1.97,1.97,1.97,1.97,0
0859,20090429,0.275,0.275,0.275,0.275,0
0860,20090429,0.295,0.295,0.28,0.29,3360000
0861,20090429,4.10,4.14,4.04,4.08,646200
0862,20090429,3.00,3.00,3.00,3.00,2000
0868,20090429,4.23,4.67,4.23,4.65,8679000
0869,20090429,0.076,0.086,0.076,0.085,1287000
0870,20090429,0.65,0.65,0.65,0.65,0
0874,20090429,3.03,3.14,2.92,2.97,7883000
0875,20090429,0.043,0.043,0.043,0.043,0
0876,20090429,0.385,0.405,0.385,0.405,104000
0878,20090429,1.99,2.03,1.96,2.03,570000
0880,20090429,2.10,2.19,2.05,2.19,14786000
0882,20090429,3.09,3.18,3.04,3.18,5248000
0883,20090429,8.46,8.62,8.32,8.51,57477316
0885,20090429,0.25,0.255,0.238,0.24,24542000
0887,20090429,0.195,0.195,0.183,0.189,3930000
0888,20090429,0.57,0.59,0.57,0.58,604000
0889,20090429,0.69,0.74,0.69,0.74,280000
0894,20090429,0.68,0.68,0.64,0.66,2624000
0896,20090429,0.40,0.40,0.40,0.40,0
0897,20090429,0.136,0.136,0.126,0.13,127687208
0898,20090429,0.11,0.11,0.11,0.11,40000
0899,20090429,0.28,0.315,0.28,0.315,110000
0900,20090429,3.50,3.52,3.43,3.44,308000
0901,20090429,0.13,0.15,0.119,0.127,73915000
0902,20090429,5.15,5.33,5.15,5.31,17118000
0903,20090429,2.33,2.48,2.30,2.42,4273530
0904,20090429,5.99,6.18,5.96,6.02,1572000
0905,20090429,0.145,0.145,0.145,0.145,0
0906,20090429,15.28,15.28,15.28,15.28,0
0907,20090429,0.53,0.53,0.53,0.53,0
0908,20090429,0.375,0.375,0.36,0.37,728000
0909,20090429,0.305,0.33,0.30,0.31,3404000
0910,20090429,0.30,0.30,0.29,0.295,50120000
0912,20090429,0.39,0.39,0.39,0.39,20000
0913,20090429,0.084,0.085,0.083,0.083,2840000
0914,20090429,46.85,47.95,46.00,47.65,3215254
0915,20090429,0.21,0.21,0.21,0.21,0
0917,20090429,2.78,3.00,2.70,2.91,7353200
0918,20090429,0.055,0.088,0.055,0.088,8000
0919,20090429,0.53,0.56,0.52,0.54,1504500
0921,20090429,0.77,0.77,0.77,0.77,0
0922,20090429,0.107,0.107,0.107,0.107,400000
0925,20090429,0.30,0.30,0.30,0.30,0
0927,20090429,1.23,1.23,1.22,1.22,108000
0928,20090429,0.40,0.40,0.40,0.40,0
0929,20090429,0.31,0.31,0.30,0.30,800000
0931,20090429,0.199,0.217,0.196,0.217,6555000
0933,20090429,1.60,1.62,1.57,1.57,318000
0934,20090429,1.25,1.28,1.25,1.27,236000
0938,20090429,0.275,0.275,0.275,0.29,200000
0939,20090429,4.30,4.42,4.27,4.39,371730464
0941,20090429,67.20,68.20,66.85,67.80,21054592
0943,20090429,0.189,0.189,0.189,0.189,0
0945,20090429,122.40,125.50,121.60,124.60,322573
0952,20090429,0.26,0.26,0.26,0.26,0
0959,20090429,0.175,0.181,0.172,0.175,32074500
0963,20090429,1.05,1.05,1.05,1.04,30000
0966,20090429,12.12,13.40,12.12,13.10,4043000
0968,20090429,2.90,3.01,2.90,3.01,6312150
0969,20090429,0.77,0.77,0.71,0.71,160000
0970,20090429,0.38,0.38,0.36,0.38,2592000
0978,20090429,0.06,0.064,0.06,0.064,2384000
0979,20090429,0.275,0.275,0.275,0.275,0
0980,20090429,8.98,9.29,8.98,9.26,1313000
0981,20090429,0.27,0.285,0.27,0.285,55861000
0982,20090429,1.00,1.00,1.00,1.00,0
0983,20090429,7.70,8.02,7.70,8.00,1612000
0984,20090429,9.64,9.64,9.64,9.64,0
0985,20090429,0.222,0.222,0.222,0.222,0
0986,20090429,0.23,0.23,0.23,0.23,0
0987,20090429,0.37,0.42,0.36,0.415,1044000
0988,20090429,0.67,0.71,0.66,0.71,3219440
0989,20090429,0.10,0.10,0.10,0.109,10000
0990,20090429,0.079,0.093,0.079,0.09,1109000
0991,20090429,3.68,3.77,3.62,3.72,27822396
0992,20090429,2.10,2.16,2.09,2.15,20356546
0993,20090429,0.108,0.112,0.102,0.11,324000
0995,20090429,3.62,3.85,3.62,3.83,5894000
0996,20090429,1.40,1.47,1.30,1.46,368000
0997,20090429,1.50,1.50,1.50,1.50,0
0998,20090429,3.36,3.55,3.35,3.52,217211056
0999,20090429,0.50,0.53,0.47,0.51,520000
1000,20090429,3.02,3.12,3.02,3.12,204000
1001,20090429,0.36,0.36,0.36,0.36,0
1003,20090429,0.56,0.57,0.56,0.57,165000
1004,20090429,0.65,0.80,0.65,0.77,164000
1005,20090429,0.32,0.32,0.32,0.32,0
1008,20090429,1.24,1.24,1.23,1.22,58000
1010,20090429,0.152,0.152,0.152,0.152,0
1013,20090429,0.091,0.10,0.091,0.10,5822000
1031,20090429,0.123,0.136,0.123,0.132,750000
1033,20090429,1.34,1.42,1.34,1.40,44654000
1036,20090429,6.40,6.40,6.37,6.40,33000
1037,20090429,0.31,0.31,0.31,0.31,0
1038,20090429,30.30,30.40,29.95,30.00,1231000
1041,20090429,0.013,0.017,0.013,0.016,670489984
1043,20090429,3.70,3.75,3.66,3.75,606000
1044,20090429,31.20,31.50,30.75,31.20,3770956
1045,20090429,1.10,1.18,1.10,1.18,250000
1046,20090429,0.054,0.06,0.054,0.058,9800000
1047,20090429,0.217,0.217,0.217,0.217,54000
1049,20090429,1.10,1.16,1.10,1.16,140000
1050,20090429,0.31,0.335,0.31,0.335,737633
1051,20090429,0.088,0.088,0.088,0.088,0
1052,20090429,2.43,2.48,2.43,2.46,420000
1053,20090429,2.21,2.30,2.10,2.29,5094000
1055,20090429,1.77,1.87,1.70,1.84,100104152
1058,20090429,0.27,0.27,0.27,0.27,0
1059,20090429,0.138,0.138,0.129,0.13,1893584
1060,20090429,0.425,0.445,0.41,0.42,66558000
1062,20090429,0.14,0.14,0.14,0.137,80000
1063,20090429,0.11,0.113,0.108,0.112,1656000
1064,20090429,0.55,0.55,0.55,0.55,215000
1065,20090429,1.41,1.49,1.40,1.46,4588000
1068,20090429,9.12,9.43,9.12,9.37,9227000
1070,20090429,1.45,1.49,1.42,1.45,1490000
1071,20090429,1.94,2.06,1.93,2.05,16092577
1072,20090429,18.70,19.22,18.20,19.04,1171217
1073,20090429,0.67,0.75,0.66,0.69,374000
1076,20090429,0.295,0.295,0.295,0.295,0
1083,20090429,1.85,1.92,1.83,1.90,4619000
1088,20090429,21.10,21.30,20.60,21.00,19439760
1093,20090429,3.88,4.06,3.86,3.88,25415370
1094,20090429,0.55,0.61,0.55,0.58,58613684
1097,20090429,0.58,0.58,0.58,0.58,180000
1098,20090429,3.53,3.64,3.49,3.64,927000
1100,20090429,0.80,0.80,0.80,0.80,0
1104,20090429,0.35,0.35,0.345,0.345,1600000
1105,20090429,0.335,0.335,0.335,0.335,130000
1108,20090429,0.87,0.87,0.87,0.87,0
1109,20090429,12.80,13.60,12.66,13.48,16625245
1111,20090429,9.60,9.65,9.56,9.60,48000
1114,20090429,0.53,0.56,0.52,0.56,13745000
1116,20090429,0.55,0.55,0.55,0.55,0
1118,20090429,0.25,0.25,0.25,0.25,150000
1120,20090429,2.00,2.00,2.00,2.00,128000
1122,20090429,1.08,1.12,1.05,1.10,9338000
1123,20090429,0.35,0.35,0.35,0.35,0
1124,20090429,0.35,0.37,0.345,0.37,4678000
1125,20090429,0.125,0.131,0.125,0.131,14495000
1126,20090429,0.10,0.10,0.10,0.10,0
1129,20090429,0.221,0.221,0.221,0.221,0
1130,20090429,0.053,0.059,0.052,0.059,1380000
1131,20090429,0.40,0.40,0.40,0.40,0
1132,20090429,3.39,3.39,3.39,3.39,0
1133,20090429,5.45,5.58,5.35,5.47,12837000
1135,20090429,8.51,9.09,8.51,8.75,93500
1136,20090429,2.40,2.53,2.40,2.51,1894000
1137,20090429,1.34,1.37,1.32,1.37,468000
1138,20090429,8.10,8.64,7.96,8.61,21015454
1139,20090429,0.149,0.149,0.149,0.149,0
1140,20090429,0.71,0.72,0.71,0.71,112000
1141,20090429,0.094,0.095,0.084,0.087,1388000
1142,20090429,0.105,0.105,0.101,0.103,220160000
1149,20090429,0.38,0.38,0.355,0.37,1192000
1155,20090429,0.87,0.92,0.86,0.90,1351000
1159,20090429,0.10,0.10,0.098,0.098,540000
1160,20090429,0.28,0.28,0.28,0.28,0
1161,20090429,1.80,1.80,1.80,1.80,14000
1163,20090429,0.222,0.23,0.222,0.225,658000
1164,20090429,0.179,0.215,0.179,0.18,39125000
1166,20090429,0.039,0.043,0.039,0.041,37600000
1168,20090429,0.61,0.63,0.60,0.63,14308916
1169,20090429,0.79,0.83,0.79,0.83,5199000
1170,20090429,0.65,0.65,0.65,0.65,58000
1171,20090429,6.88,7.07,6.70,7.00,36276232
1172,20090429,0.106,0.106,0.106,0.106,0
1173,20090429,0.09,0.091,0.089,0.091,640000
1174,20090429,0.73,0.75,0.72,0.74,2420000
1175,20090429,4.00,4.18,3.94,4.15,1422100
1176,20090429,0.32,0.34,0.32,0.34,470000
1177,20090429,1.40,1.41,1.37,1.41,2248000
1179,20090429,0.00,0.00,0.00,0.00,0
1180,20090429,0.032,0.032,0.031,0.032,676000
1182,20090429,0.075,0.083,0.075,0.079,2165000
1184,20090429,0.48,0.48,0.48,0.48,22000
1185,20090429,0.325,0.345,0.315,0.345,1353089
1186,20090429,10.70,10.80,10.36,10.74,14895500
1187,20090429,0.70,0.70,0.70,0.70,0
1188,20090429,0.082,0.082,0.076,0.076,300000
1189,20090429,0.026,0.028,0.026,0.027,13130200
1191,20090429,0.12,0.144,0.12,0.139,2988000
1192,20090429,0.119,0.121,0.112,0.12,12720000
1193,20090429,4.19,4.40,4.15,4.30,887000
1194,20090429,0.365,0.365,0.355,0.355,746000
1195,20090429,0.199,0.20,0.197,0.197,176000
1196,20090429,0.244,0.244,0.244,0.244,0
1198,20090429,0.335,0.335,0.335,0.335,0
1199,20090429,7.34,7.38,7.02,7.18,6681374
1200,20090429,2.99,3.10,2.94,3.00,11469000
1201,20090429,2.33,2.33,2.33,2.32,140000
1202,20090429,0.81,0.85,0.81,0.85,706000
1203,20090429,0.75,0.75,0.73,0.74,388000
1205,20090429,1.04,1.08,1.03,1.06,14618000
1207,20090429,0.61,0.66,0.60,0.65,40230000
1208,20090429,1.30,1.36,1.26,1.35,3124000
1211,20090429,19.10,19.82,18.62,19.80,7202841
1212,20090429,7.00,7.58,7.00,7.40,3825258
1213,20090429,0.30,0.30,0.30,0.30,0
1215,20090429,0.245,0.255,0.24,0.25,44140000
1217,20090429,0.058,0.062,0.058,0.059,10400000
1218,20090429,0.11,0.13,0.11,0.13,816050
1220,20090429,1.01,1.01,1.01,1.01,0
1221,20090429,2.50,2.50,2.50,2.50,9824
1222,20090429,0.138,0.147,0.133,0.143,5696080
1223,20090429,0.179,0.18,0.179,0.18,118000
1224,20090429,2.16,2.46,2.10,2.44,56368000
1225,20090429,0.53,0.55,0.53,0.54,860000
1226,20090429,0.22,0.22,0.22,0.22,16000
1227,20090429,0.058,0.058,0.058,0.058,0
1228,20090429,0.041,0.041,0.041,0.041,0
1229,20090429,0.84,0.84,0.84,0.84,10000
1368,20090429,2.48,2.54,2.43,2.54,5352500
1382,20090429,0.76,0.79,0.76,0.79,171000
1383,20090429,0.38,0.39,0.375,0.39,1046000
1386,20090429,0.46,0.48,0.46,0.475,43000
1387,20090429,1.65,1.66,1.59,1.62,35188000
1388,20090429,1.85,1.90,1.85,1.90,43000
1389,20090429,0.85,0.85,0.81,0.81,2072000
1393,20090429,2.98,3.05,2.92,3.05,34413000
1398,20090429,4.16,4.32,4.16,4.31,593420352
1399,20090429,0.76,0.77,0.75,0.76,3422000
1688,20090429,8.50,8.89,8.42,8.79,7406100
1766,20090429,3.55,3.61,3.52,3.56,16264100
1800,20090429,9.00,9.15,8.90,9.07,25734640
1808,20090429,0.193,0.199,0.193,0.195,508000
1812,20090429,3.51,3.67,3.50,3.55,3661500
1813,20090429,2.70,2.83,2.58,2.77,24980000
1818,20090429,9.58,10.06,9.58,9.98,3515800
1828,20090429,1.60,1.70,1.60,1.68,8617360
1832,20090429,1.53,1.66,1.53,1.65,259000
1833,20090429,2.41,2.48,2.40,2.42,1333000
1836,20090429,9.60,10.10,9.60,10.00,543500
1838,20090429,1.20,1.28,1.19,1.28,31533000
1862,20090429,30.20,30.35,29.70,30.35,17400
1868,20090429,1.55,1.62,1.52,1.61,7081000
1880,20090429,5.18,5.20,5.01,5.17,9362840
1881,20090429,1.01,1.03,1.01,1.03,4709000
1882,20090429,1.62,1.65,1.58,1.62,935000
1883,20090429,1.33,1.36,1.30,1.34,2031725
1886,20090429,5.18,5.29,5.15,5.25,7346500
1888,20090429,2.88,2.92,2.82,2.90,1957500
1889,20090429,0.85,0.90,0.81,0.82,26865000
1893,20090429,5.45,5.63,5.23,5.57,30569000
1898,20090429,6.38,6.65,6.34,6.53,54660024
1899,20090429,1.33,1.38,1.30,1.36,4117000
1919,20090429,6.10,6.25,5.94,6.21,60737016
1991,20090429,0.64,0.65,0.60,0.62,728000
1997,20090429,1.01,1.02,1.00,1.01,322000
2000,20090429,0.59,0.61,0.58,0.61,5794000
2002,20090429,1.39,1.43,1.29,1.36,1042500
2005,20090429,0.52,0.53,0.49,0.50,2750000
2006,20090429,1.30,1.37,1.26,1.34,9032000
2007,20090429,2.34,2.50,2.27,2.48,36236000
2018,20090429,4.00,4.14,4.00,4.10,630000
2020,20090429,6.12,6.37,6.00,6.30,6293707
2028,20090429,0.29,0.29,0.29,0.29,0
2038,20090429,4.25,4.30,3.95,4.06,29906738
2088,20090429,1.03,1.09,1.01,1.08,13172000
2300,20090429,4.62,4.72,4.60,4.69,422000
2302,20090429,5.09,5.09,5.00,5.01,220000
2307,20090429,0.335,0.345,0.335,0.345,60000
2309,20090429,0.085,0.091,0.08,0.087,69132000
2310,20090429,0.405,0.41,0.36,0.41,70000
2312,20090429,0.132,0.141,0.125,0.133,5168200
2313,20090429,2.38,2.42,2.38,2.39,1281000
2314,20090429,5.27,5.49,5.25,5.25,3506000
2317,20090429,0.375,0.38,0.375,0.38,988000
2320,20090429,0.63,0.70,0.63,0.70,528000
2322,20090429,0.115,0.115,0.115,0.115,100000
2323,20090429,0.15,0.15,0.15,0.15,0
2324,20090429,0.20,0.20,0.195,0.199,1680000
2326,20090429,0.08,0.08,0.08,0.08,0
2327,20090429,0.185,0.185,0.185,0.188,228000
2328,20090429,4.35,4.44,4.26,4.38,30690860
2330,20090429,0.59,0.59,0.59,0.59,0
2332,20090429,1.30,1.39,1.27,1.34,10747000
2333,20090429,4.09,4.10,3.93,4.05,7182000
2336,20090429,0.07,0.07,0.07,0.07,0
2337,20090429,1.33,1.43,1.33,1.43,6452000
2338,20090429,19.20,22.00,19.20,21.65,4721927
2339,20090429,0.73,0.73,0.73,0.73,0
2340,20090429,0.64,0.64,0.64,0.64,16042
2341,20090429,1.19,1.20,1.16,1.17,316000
2342,20090429,3.25,3.48,3.21,3.46,6620000
2343,20090429,3.67,3.78,3.59,3.76,21436124
2345,20090429,1.24,1.29,1.23,1.29,2818000
2348,20090429,0.80,0.83,0.78,0.78,3284000
2349,20090429,0.143,0.151,0.143,0.145,1864000
2355,20090429,2.45,2.65,2.45,2.56,1574000
2356,20090429,5.58,5.58,5.38,5.47,825200
2357,20090429,1.44,1.51,1.44,1.45,8412000
2358,20090429,0.94,0.94,0.94,0.94,0
2362,20090429,0.175,0.175,0.175,0.18,175000
2366,20090429,1.39,1.52,1.28,1.47,5671400
2368,20090429,1.09,1.10,1.06,1.07,1080000
2369,20090429,0.42,0.425,0.415,0.425,5584000
2371,20090429,0.95,0.95,0.85,0.87,31476000
2379,20090429,0.128,0.135,0.108,0.135,32000
2380,20090429,1.77,1.81,1.76,1.80,7452000
2382,20090429,0.66,0.70,0.65,0.70,363000
2383,20090429,0.38,0.385,0.38,0.38,1076000
2387,20090429,9.10,9.13,9.05,9.12,258000
2388,20090429,10.66,10.72,10.42,10.64,14616029
2389,20090429,0.215,0.215,0.215,0.215,0
2398,20090429,0.83,0.87,0.83,0.87,60000
2600,20090429,5.48,5.77,5.46,5.75,44981024
2618,20090429,0.51,0.53,0.51,0.53,43800
2626,20090429,1.23,1.32,1.22,1.29,26526000
2628,20090429,26.20,26.75,26.05,26.65,51852336
2633,20090429,1.49,1.49,1.49,1.49,0
2662,20090429,0.184,0.184,0.184,0.184,40000
2668,20090429,0.23,0.23,0.23,0.23,0
2678,20090429,0.51,0.52,0.51,0.52,66000
2688,20090429,10.80,11.50,10.60,11.00,2688000
2689,20090429,3.29,3.45,3.27,3.39,13225000
2698,20090429,3.09,3.15,3.01,3.08,5095000
2700,20090429,0.099,0.099,0.099,0.099,0
2722,20090429,0.88,0.97,0.88,0.94,36722000
2727,20090429,2.56,2.68,2.50,2.59,84408296
2728,20090429,0.50,0.50,0.50,0.52,32000
2777,20090429,11.26,12.06,10.94,12.00,43334824
2778,20090429,1.78,1.81,1.76,1.79,13061000
2788,20090429,1.09,1.17,1.09,1.15,576000
2800,20090429,14.82,15.04,14.78,15.02,9623181
2823,20090429,10.62,11.06,10.62,11.02,84559344
2833,20090429,149.60,151.20,148.70,151.20,77900
2866,20090429,1.79,1.85,1.75,1.82,114225944
2868,20090429,1.43,1.56,1.40,1.54,6976000
2877,20090429,4.65,4.65,4.60,4.64,195000
2878,20090429,0.275,0.285,0.27,0.28,11294000
2880,20090429,2.53,2.61,2.48,2.59,5704000
2882,20090429,0.88,0.97,0.86,0.94,9658000
2883,20090429,5.72,5.90,5.69,5.89,14212883
2888,20090429,105.50,108.50,104.80,107.40,961673
2889,20090429,0.95,1.05,0.92,1.03,8770000
2898,20090429,0.67,0.70,0.62,0.63,2180000
2899,20090429,5.79,6.08,5.79,6.04,22782224
3300,20090429,0.68,0.69,0.65,0.67,3092000
3303,20090429,0.475,0.52,0.475,0.52,588000
3308,20090429,6.11,6.39,6.10,6.37,3237000
3311,20090429,1.86,1.90,1.80,1.89,17294000
3313,20090429,0.88,0.89,0.85,0.85,2197000
3318,20090429,1.04,1.06,1.03,1.04,308000
3322,20090429,0.475,0.50,0.475,0.48,78000
3323,20090429,14.30,15.22,14.24,15.14,27068876
3328,20090429,6.00,6.22,5.98,6.11,82656808
3330,20090429,2.67,2.76,2.63,2.71,6922015
3331,20090429,4.00,4.09,3.98,4.00,3184000
3335,20090429,0.49,0.51,0.49,0.51,4600000
3336,20090429,2.80,3.03,2.80,2.94,3788000
3337,20090429,0.64,0.67,0.64,0.65,2398000
3339,20090429,5.60,5.76,5.44,5.74,2714000
3344,20090429,1.03,1.03,1.03,1.03,0
3355,20090429,0.148,0.173,0.148,0.172,844000
3366,20090429,0.84,0.95,0.84,0.91,406000
3368,20090429,9.01,9.50,9.01,9.07,1271000
3377,20090429,4.94,5.47,4.94,5.39,28671252
3378,20090429,1.04,1.08,1.04,1.08,10154000
3382,20090429,1.84,1.95,1.82,1.90,1830000
3383,20090429,5.20,5.55,5.11,5.50,63696624
3389,20090429,1.85,1.96,1.85,1.95,1864000
3393,20090429,3.61,3.74,3.60,3.74,1726000
3398,20090429,0.64,0.65,0.62,0.64,1644000
3399,20090429,2.04,2.04,1.95,2.01,384000
3800,20090429,0.96,0.98,0.94,0.97,3180000
3808,20090429,6.80,7.25,6.80,7.15,6547332
3813,20090429,0.75,0.76,0.74,0.76,3309000
3818,20090429,3.55,3.63,3.45,3.56,12898000
3823,20090429,0.16,0.164,0.16,0.164,200000
3828,20090429,0.85,0.86,0.85,0.85,188000
3833,20090429,2.76,2.96,2.73,2.93,5686000
3838,20090429,0.45,0.46,0.445,0.455,5470000
3868,20090429,2.59,2.62,2.44,2.61,601000
3883,20090429,0.93,1.01,0.93,1.00,14865000
3888,20090429,3.40,3.50,3.35,3.47,7143005
3889,20090429,0.80,0.80,0.73,0.80,266000
3898,20090429,10.20,10.50,10.16,10.28,3836000
3899,20090429,3.70,3.98,3.70,3.86,418000
3900,20090429,3.80,4.18,3.65,4.16,6441384
3918,20090429,0.71,0.75,0.71,0.75,1210000
3928,20090429,0.93,0.94,0.90,0.91,980000
3933,20090429,3.15,3.20,3.08,3.15,6706000
3938,20090429,0.33,0.34,0.33,0.34,1726000
3968,20090429,13.90,14.30,13.60,14.12,38320752
3983,20090429,4.02,4.20,4.02,4.16,4958000
3988,20090429,2.77,2.86,2.74,2.83,555580032
3989,20090429,0.32,0.33,0.32,0.32,458000
3993,20090429,3.75,3.82,3.67,3.80,12603500
3998,20090429,0.60,0.62,0.59,0.61,8070000
3999,20090429,1.26,1.29,1.25,1.28,804000
8002,20090429,0.69,0.69,0.69,0.69,0
8003,20090429,0.19,0.19,0.19,0.19,0
8005,20090429,0.30,0.315,0.30,0.315,96000
8006,20090429,3.38,3.38,3.30,3.30,21625
8007,20090429,0.175,0.175,0.175,0.175,0
8008,20090429,0.67,0.71,0.65,0.67,1171500
8009,20090429,0.23,0.23,0.23,0.23,0
8010,20090429,0.015,0.015,0.015,0.015,0
8011,20090429,0.06,0.06,0.057,0.059,2510000
8013,20090429,0.10,0.10,0.10,0.10,150000
8015,20090429,0.42,0.42,0.42,0.42,0
8016,20090429,1.44,1.44,1.44,1.44,0
8017,20090429,0.034,0.036,0.033,0.033,37956000
8019,20090429,0.08,0.081,0.08,0.082,330000
8021,20090429,0.066,0.066,0.066,0.065,220000
8022,20090429,0.56,0.56,0.54,0.54,868000
8025,20090429,0.12,0.12,0.12,0.12,0
8026,20090429,0.205,0.205,0.205,0.205,0
8028,20090429,0.056,0.056,0.056,0.056,0
8029,20090429,0.46,0.46,0.46,0.46,0
8032,20090429,0.051,0.051,0.051,0.051,0
8033,20090429,0.085,0.085,0.085,0.10,60000
8035,20090429,0.64,0.64,0.64,0.64,0
8037,20090429,0.24,0.24,0.24,0.24,0
8041,20090429,0.033,0.037,0.032,0.035,31520000
8042,20090429,0.00,0.00,0.00,0.00,0
8043,20090429,0.12,0.12,0.12,0.12,332000
8045,20090429,0.19,0.195,0.19,0.195,120000
8046,20090429,0.50,0.52,0.49,0.51,9256000
8047,20090429,0.198,0.198,0.198,0.198,0
8048,20090429,0.03,0.035,0.03,0.034,4051251
8049,20090429,0.255,0.29,0.235,0.249,2292000
8050,20090429,0.165,0.165,0.165,0.165,0
8051,20090429,0.15,0.15,0.15,0.15,0
8052,20090429,1.79,1.79,1.79,1.79,0
8053,20090429,0.219,0.219,0.197,0.21,780000
8055,20090429,0.35,0.35,0.30,0.315,14672000
8058,20090429,2.50,2.60,2.50,2.48,190000
8060,20090429,0.07,0.07,0.07,0.07,0
8061,20090429,0.035,0.035,0.035,0.035,0
8063,20090429,0.425,0.495,0.425,0.48,149000
8065,20090429,0.36,0.36,0.36,0.36,0
8067,20090429,0.182,0.182,0.182,0.182,0
8068,20090429,0.086,0.086,0.086,0.086,0
8069,20090429,8.71,8.80,8.60,8.68,247000
8070,20090429,0.345,0.345,0.345,0.345,0
8071,20090429,0.055,0.061,0.055,0.058,37597500
8075,20090429,0.062,0.076,0.062,0.076,392000
8076,20090429,0.12,0.12,0.12,0.12,0
8078,20090429,0.62,0.62,0.62,0.62,100000
8079,20090429,0.179,0.19,0.177,0.177,402400
8080,20090429,0.44,0.44,0.44,0.44,0
8081,20090429,0.35,0.35,0.35,0.35,0
8082,20090429,0.075,0.075,0.075,0.075,0
8083,20090429,0.05,0.05,0.05,0.05,0
8086,20090429,0.081,0.081,0.081,0.081,0
8088,20090429,0.129,0.129,0.113,0.129,32000
8089,20090429,0.54,0.56,0.54,0.56,942000
8090,20090429,0.00,0.00,0.00,0.00,0
8091,20090429,0.13,0.133,0.13,0.133,270000
8092,20090429,0.05,0.05,0.05,0.05,0
8095,20090429,0.236,0.25,0.236,0.25,29000
8096,20090429,0.64,0.66,0.63,0.66,165000
8100,20090429,0.151,0.151,0.151,0.151,0
8101,20090429,0.00,0.00,0.00,0.00,0
8102,20090429,0.50,0.50,0.50,0.50,0
8103,20090429,0.18,0.18,0.18,0.18,10000
8106,20090429,0.13,0.13,0.13,0.13,0
8108,20090429,0.081,0.087,0.081,0.085,6096000
8109,20090429,0.116,0.116,0.116,0.116,0
8110,20090429,0.108,0.108,0.108,0.108,0
8111,20090429,0.10,0.10,0.095,0.098,465000
8112,20090429,0.73,0.76,0.72,0.74,740000
8115,20090429,0.19,0.19,0.19,0.19,0
8116,20090429,0.092,0.098,0.092,0.097,62380000
8117,20090429,0.042,0.045,0.042,0.043,8000000
8118,20090429,1.72,1.76,1.71,1.76,246000
8119,20090429,0.035,0.038,0.028,0.028,100000
8120,20090429,0.048,0.048,0.048,0.048,0
8123,20090429,0.16,0.164,0.155,0.163,858000
8126,20090429,0.20,0.20,0.20,0.20,0
8128,20090429,0.056,0.057,0.054,0.054,22144000
8129,20090429,0.04,0.047,0.04,0.045,54160000
8130,20090429,0.025,0.026,0.025,0.025,10960000
8131,20090429,0.138,0.138,0.138,0.138,0
8136,20090429,0.115,0.12,0.115,0.12,3136000
8137,20090429,0.51,0.54,0.51,0.53,64000
8139,20090429,0.19,0.19,0.19,0.19,0
8141,20090429,0.00,0.00,0.00,0.00,0
8143,20090429,0.039,0.04,0.038,0.04,2900000
8148,20090429,0.31,0.31,0.31,0.31,0
8149,20090429,1.05,1.12,1.00,1.10,70000
8150,20090429,0.80,0.80,0.61,0.62,9200000
8151,20090429,0.18,0.217,0.18,0.217,244000
8153,20090429,0.315,0.315,0.315,0.315,5116000
8155,20090429,0.26,0.26,0.26,0.26,0
8158,20090429,0.255,0.27,0.25,0.265,2850000
8167,20090429,0.109,0.109,0.097,0.099,3180000
8169,20090429,0.136,0.136,0.136,0.136,0
8171,20090429,0.117,0.117,0.117,0.117,0
8172,20090429,0.22,0.22,0.22,0.22,0
8173,20090429,0.092,0.103,0.085,0.094,76230000
8175,20090429,0.09,0.105,0.09,0.105,210000
8176,20090429,0.22,0.26,0.21,0.233,1360000
8178,20090429,0.101,0.101,0.101,0.101,0
8180,20090429,1.10,1.10,1.05,1.06,2888000
8182,20090429,0.10,0.106,0.099,0.102,5044000
8186,20090429,0.09,0.09,0.09,0.09,10000
8188,20090429,0.345,0.345,0.345,0.345,0
8189,20090429,0.172,0.172,0.172,0.172,0
8190,20090429,0.046,0.05,0.045,0.05,150000
8192,20090429,0.09,0.094,0.09,0.091,4112000
8196,20090429,0.34,0.34,0.335,0.34,895000
8197,20090429,0.095,0.095,0.082,0.092,840000
8198,20090429,0.28,0.28,0.28,0.28,0
8199,20090429,14.58,14.72,14.54,14.70,220000
8200,20090429,0.035,0.035,0.033,0.033,120000
8201,20090429,0.33,0.33,0.33,0.33,0
8202,20090429,0.056,0.06,0.056,0.059,8510000
8203,20090429,0.295,0.295,0.295,0.295,50000
8205,20090429,0.295,0.295,0.295,0.295,0
8206,20090429,0.71,0.76,0.70,0.76,182000
8208,20090429,1.05,1.05,1.05,1.05,0
8210,20090429,0.252,0.252,0.252,0.252,0
8211,20090429,0.077,0.077,0.077,0.077,0
8212,20090429,0.27,0.27,0.27,0.27,0
8213,20090429,0.03,0.03,0.03,0.03,0
8216,20090429,0.56,0.56,0.56,0.56,0
8217,20090429,2.49,2.49,2.49,2.49,0
8220,20090429,0.037,0.039,0.036,0.037,3528000
8221,20090429,0.415,0.48,0.415,0.47,130000
8222,20090429,0.00,0.00,0.00,0.00,0
8225,20090429,0.405,0.45,0.355,0.40,125000
8226,20090429,0.18,0.18,0.18,0.18,0
8227,20090429,0.168,0.168,0.168,0.168,0
8233,20090429,0.199,0.199,0.199,0.199,0
8247,20090429,2.10,2.10,2.09,2.10,56000
8250,20090429,0.032,0.037,0.029,0.03,536760000
8251,20090429,0.55,0.55,0.55,0.55,128500
8253,20090429,0.24,0.24,0.24,0.24,60000
8258,20090429,0.10,0.10,0.10,0.10,0
8259,20090429,0.26,0.27,0.26,0.265,7175000
8262,20090429,0.65,0.65,0.65,0.65,0
8266,20090429,0.076,0.076,0.076,0.076,0
8270,20090429,0.30,0.32,0.30,0.31,1390000
8271,20090429,0.171,0.171,0.171,0.171,0
8272,20090429,0.27,0.27,0.27,0.27,0
8273,20090429,0.65,0.65,0.65,0.65,100000
8277,20090429,6.15,6.70,6.15,6.70,3719000
8279,20090429,0.24,0.25,0.24,0.245,5032000
8285,20090429,1.39,1.45,1.38,1.38,2680000
8286,20090429,0.30,0.30,0.30,0.30,0
8287,20090429,3.80,4.03,3.74,3.90,129000
8290,20090429,0.75,0.76,0.75,0.76,60000
8292,20090429,0.30,0.30,0.30,0.30,0
8293,20090429,0.50,0.50,0.50,0.50,0
8298,20090429,0.26,0.26,0.26,0.26,50000
8299,20090429,0.034,0.037,0.034,0.036,86192000
8301,20090429,0.115,0.115,0.115,0.115,0
8306,20090429,0.64,0.68,0.63,0.67,2320000
8310,20090429,0.00,0.00,0.00,0.00,0
8313,20090429,0.305,0.305,0.305,0.305,80000
8317,20090429,0.068,0.068,0.068,0.068,0
8319,20090429,1.90,1.90,1.90,1.90,0
8329,20090429,0.80,0.87,0.78,0.80,400000
8331,20090429,0.82,0.82,0.82,0.82,0
8340,20090429,0.142,0.142,0.142,0.142,0
8348,20090429,0.80,0.80,0.80,0.80,160000
8398,20090429,0.03,0.03,0.03,0.03,0
DJI,20090429,8023.56,8091.66,7938.98,8016.95,274713152
HSI,20090429,14767.92,14983.66,14714.51,14956.95,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment