0002,20090430,51.95,52.55,51.95,52.40,5378168
0003,20090430,14.18,14.80,14.18,14.50,10690741
0004,20090430,25.00,25.80,24.85,25.75,6499905
0005,20090430,53.05,54.90,52.20,54.75,67025448
0006,20090430,45.60,46.15,45.60,45.80,5689635
0007,20090430,0.67,0.77,0.67,0.71,2284000
0008,20090430,3.53,3.61,3.52,3.53,71148208
0009,20090430,0.13,0.13,0.13,0.13,100000
0010,20090430,27.70,28.75,27.65,28.65,3124775
0011,20090430,86.65,87.15,85.10,86.60,3539434
0012,20090430,35.95,36.55,35.15,36.50,6856840
0013,20090430,44.15,46.50,43.80,46.00,19024192
0014,20090430,13.84,14.20,13.84,14.16,2940964
0015,20090430,0.65,0.70,0.65,0.69,5130000
0016,20090430,81.50,81.50,78.50,80.75,9267667
0017,20090430,9.97,10.36,9.93,10.26,10106949
0018,20090430,0.75,0.76,0.73,0.73,2411200
0019,20090430,59.00,61.00,58.85,60.85,4534844
0020,20090430,16.30,16.86,15.98,16.80,1061000
0021,20090430,0.235,0.235,0.235,0.235,0
0022,20090430,0.068,0.068,0.068,0.068,400000
0023,20090430,18.00,18.76,17.90,18.60,10294924
0024,20090430,0.16,0.163,0.158,0.16,3172000
0025,20090430,2.89,2.94,2.89,2.93,146000
0026,20090430,39.15,39.15,39.15,39.80,1000
0027,20090430,1.76,1.90,1.73,1.87,41790000
0028,20090430,2.40,2.60,2.30,2.53,5029000
0029,20090430,1.16,1.16,1.16,1.16,2000
0030,20090430,0.45,0.50,0.39,0.41,3442000
0031,20090430,0.46,0.47,0.45,0.465,38119816
0032,20090430,5.80,5.82,5.80,5.82,17000
0033,20090430,0.85,0.85,0.85,0.85,2000
0034,20090430,3.74,3.81,3.69,3.75,2464000
0035,20090430,1.00,1.02,0.98,1.02,3227000
0036,20090430,0.45,0.48,0.45,0.45,51000
0037,20090430,0.158,0.158,0.158,0.158,0
0038,20090430,2.08,2.12,2.02,2.08,32257000
0039,20090430,0.18,0.18,0.18,0.18,0
0040,20090430,0.60,0.61,0.59,0.59,324172
0041,20090430,11.00,11.02,10.52,10.78,3298000
0042,20090430,0.70,0.70,0.67,0.68,843000
0043,20090430,0.195,0.199,0.191,0.197,490000
0044,20090430,72.60,73.00,72.00,73.00,217270
0045,20090430,5.80,5.95,5.65,5.91,1192238
0046,20090430,0.90,0.95,0.90,0.95,4000
0047,20090430,0.295,0.33,0.295,0.30,300000
0048,20090430,0.66,0.66,0.66,0.66,0
0049,20090430,3.11,3.19,3.09,3.12,270000
0050,20090430,4.35,4.43,4.35,4.36,577000
0051,20090430,4.56,4.59,4.51,4.51,186000
0052,20090430,6.15,6.26,6.15,6.18,692200
0053,20090430,47.15,48.25,47.15,47.70,69000
0054,20090430,19.90,20.35,19.90,20.10,2705715
0055,20090430,0.115,0.126,0.115,0.119,8930000
0056,20090430,0.77,0.90,0.77,0.90,5150840
0057,20090430,1.55,1.58,1.55,1.58,32000
0058,20090430,0.16,0.16,0.16,0.16,0
0059,20090430,0.405,0.405,0.39,0.39,706000
0060,20090430,0.70,0.70,0.66,0.66,140000
0061,20090430,0.52,0.55,0.52,0.53,231000
0062,20090430,20.65,21.20,20.65,21.00,61500
0063,20090430,0.09,0.092,0.09,0.09,420000
0064,20090430,0.25,0.255,0.25,0.25,2318000
0066,20090430,19.32,19.72,19.28,19.70,4139956
0068,20090430,2.71,2.71,2.71,2.71,1000
0069,20090430,10.66,11.72,10.64,11.46,7036260
0070,20090430,0.125,0.126,0.12,0.123,230000
0071,20090430,5.70,5.70,5.67,5.71,26000
0074,20090430,1.42,1.52,1.41,1.48,2110000
0075,20090430,1.03,1.03,1.03,1.03,0
0076,20090430,0.051,0.053,0.05,0.051,34432000
0077,20090430,1.10,1.12,1.10,1.12,236000
0078,20090430,1.46,1.50,1.46,1.50,1062000
0079,20090430,0.255,0.255,0.255,0.255,0
0080,20090430,13.30,13.30,13.30,13.30,0
0081,20090430,2.20,2.40,2.20,2.35,175000
0082,20090430,0.227,0.228,0.204,0.21,27406000
0083,20090430,9.73,10.10,9.73,10.00,13026045
0084,20090430,0.475,0.475,0.475,0.475,3548
0085,20090430,0.65,0.72,0.63,0.72,366000
0086,20090430,4.32,4.38,4.30,4.32,398753
0087,20090430,11.08,11.50,11.08,11.42,560000
0088,20090430,2.87,2.94,2.85,2.94,396176
0089,20090430,2.25,2.25,2.18,2.24,28000
0091,20090430,0.066,0.068,0.063,0.066,33810000
0092,20090430,0.25,0.255,0.248,0.255,4077543
0093,20090430,0.87,0.88,0.87,0.87,182000
0094,20090430,0.41,0.41,0.41,0.41,20000
0095,20090430,0.191,0.191,0.191,0.191,0
0096,20090430,153.50,153.50,153.50,153.50,0
0097,20090430,0.47,0.48,0.47,0.475,8102000
0098,20090430,1.30,1.30,1.25,1.29,134000
0099,20090430,0.70,0.70,0.69,0.69,20000
0100,20090430,2.35,2.39,2.28,2.34,362000
0101,20090430,20.90,22.20,20.90,22.05,10036786
0102,20090430,1.30,1.30,1.30,1.30,0
0103,20090430,0.37,0.375,0.365,0.37,4794000
0104,20090430,0.38,0.49,0.38,0.49,303000
0105,20090430,12.50,12.50,12.50,12.50,0
0106,20090430,0.19,0.19,0.19,0.19,8000
0107,20090430,1.99,2.01,1.95,1.95,4617500
0108,20090430,1.38,1.38,1.38,1.38,2000
0109,20090430,0.027,0.027,0.026,0.026,14280000
0110,20090430,0.215,0.215,0.215,0.215,96000
0111,20090430,1.16,1.16,1.11,1.15,90000
0112,20090430,1.23,1.23,1.23,1.23,4000
0113,20090430,2.47,2.50,2.40,2.42,759500
0114,20090430,0.54,0.54,0.53,0.53,2750000
0115,20090430,0.12,0.12,0.12,0.12,0
0116,20090430,4.70,4.70,4.60,4.68,697600
0117,20090430,0.40,0.40,0.40,0.40,0
0118,20090430,0.275,0.275,0.275,0.275,0
0119,20090430,2.50,2.60,2.43,2.51,2278000
0120,20090430,0.29,0.29,0.29,0.29,0
0121,20090430,0.09,0.092,0.09,0.092,400000
0122,20090430,0.41,0.415,0.41,0.41,1896000
0123,20090430,1.23,1.28,1.18,1.27,255380992
0124,20090430,0.84,0.86,0.83,0.85,1296445
0125,20090430,1.56,1.61,1.55,1.58,654000
0126,20090430,0.64,0.64,0.60,0.61,1330000
0127,20090430,9.58,9.86,9.58,9.68,1893927
0128,20090430,0.212,0.214,0.211,0.211,232000
0129,20090430,0.065,0.067,0.065,0.066,6535468
0130,20090430,0.79,0.79,0.79,0.79,0
0131,20090430,1.11,1.13,1.09,1.10,2196245
0132,20090430,0.158,0.158,0.158,0.158,6000
0133,20090430,10.00,10.10,9.82,9.97,450000
0135,20090430,3.80,3.88,3.72,3.88,24735246
0136,20090430,0.53,0.53,0.50,0.51,3140000
0137,20090430,1.28,1.30,1.25,1.29,1548000
0138,20090430,0.53,0.53,0.53,0.53,0
0139,20090430,0.131,0.131,0.125,0.129,2140000
0140,20090430,0.15,0.15,0.15,0.15,0
0141,20090430,0.58,0.58,0.58,0.58,0
0142,20090430,3.66,3.66,3.45,3.56,4995354
0143,20090430,0.033,0.033,0.033,0.033,1390000
0144,20090430,17.48,18.54,17.48,18.48,7953095
0145,20090430,0.57,0.57,0.57,0.57,0
0146,20090430,1.29,1.32,1.29,1.32,157000
0147,20090430,1.55,1.55,1.55,1.55,0
0148,20090430,18.88,19.10,18.76,19.00,1852485
0149,20090430,0.215,0.216,0.207,0.214,17695000
0151,20090430,3.89,3.96,3.79,3.89,34468300
0152,20090430,0.395,0.395,0.38,0.39,137922496
0154,20090430,0.84,0.86,0.82,0.86,2945000
0155,20090430,0.115,0.119,0.105,0.108,31440000
0156,20090430,0.112,0.114,0.107,0.111,49978000
0157,20090430,0.98,1.04,0.96,0.97,1970000
0158,20090430,49.00,49.00,49.00,49.00,0
0159,20090430,0.85,0.88,0.81,0.86,1282400
0160,20090430,1.40,1.51,1.40,1.51,313856
0161,20090430,2.00,2.00,1.94,1.96,460000
0162,20090430,0.28,0.28,0.232,0.232,382000
0163,20090430,0.73,0.74,0.72,0.74,2082000
0164,20090430,0.355,0.355,0.29,0.32,2115000
0165,20090430,14.80,15.28,14.74,15.20,9902694
0166,20090430,0.50,0.53,0.475,0.53,10812000
0167,20090430,0.135,0.136,0.131,0.131,1794000
0168,20090430,19.00,20.45,19.00,20.20,4642000
0170,20090430,3.02,3.02,3.02,3.03,10000
0171,20090430,0.98,1.00,0.96,0.97,3334000
0172,20090430,0.365,0.395,0.36,0.39,760000
0173,20090430,1.19,1.24,1.15,1.22,16270000
0174,20090430,0.43,0.43,0.43,0.43,0
0175,20090430,0.97,1.10,0.95,1.05,112881000
0176,20090430,0.23,0.23,0.23,0.23,20000
0177,20090430,5.50,5.57,5.44,5.53,10026000
0178,20090430,2.66,2.74,2.65,2.72,2892000
0179,20090430,1.71,1.76,1.68,1.70,10525000
0180,20090430,0.29,0.29,0.29,0.29,0
0181,20090430,0.415,0.42,0.41,0.41,361000
0182,20090430,0.31,0.31,0.30,0.31,34194400
0183,20090430,4.90,4.90,4.90,4.90,0
0184,20090430,2.90,2.95,2.88,2.95,216000
0185,20090430,0.058,0.06,0.055,0.056,2300000
0186,20090430,0.69,0.70,0.68,0.70,78000
0187,20090430,0.95,0.95,0.90,0.94,428000
0188,20090430,0.101,0.101,0.101,0.101,0
0189,20090430,0.51,0.54,0.51,0.54,548000
0190,20090430,0.54,0.62,0.53,0.57,80489440
0191,20090430,0.25,0.26,0.25,0.26,557000
0192,20090430,0.01,0.01,0.01,0.01,0
0193,20090430,0.033,0.035,0.032,0.033,36220000
0194,20090430,3.64,3.73,3.64,3.70,408000
0195,20090430,2.30,2.30,2.30,2.30,0
0196,20090430,1.31,1.35,1.31,1.32,18943000
0197,20090430,0.27,0.28,0.27,0.27,29510000
0198,20090430,0.355,0.355,0.355,0.355,0
0199,20090430,0.60,0.60,0.57,0.63,12800
0200,20090430,3.60,3.90,3.57,3.85,23569800
0201,20090430,0.085,0.086,0.081,0.084,5454000
0202,20090430,0.034,0.034,0.034,0.034,0
0203,20090430,3.04,3.32,3.04,3.27,38903580
0204,20090430,2.03,2.03,1.97,2.00,428000
0205,20090430,0.21,0.21,0.21,0.21,14000
0207,20090430,0.435,0.435,0.435,0.435,0
0208,20090430,0.455,0.47,0.445,0.455,7568000
0209,20090430,0.11,0.11,0.11,0.11,0
0210,20090430,2.62,3.03,2.62,2.99,12264400
0211,20090430,0.016,0.016,0.016,0.016,0
0212,20090430,7.70,7.70,7.70,7.70,8000
0213,20090430,0.30,0.30,0.30,0.30,0
0214,20090430,0.58,0.58,0.58,0.58,101428
0216,20090430,0.58,0.58,0.58,0.58,0
0217,20090430,0.415,0.415,0.40,0.41,3294000
0218,20090430,3.44,3.46,3.35,3.40,7300000
0219,20090430,0.52,0.52,0.52,0.52,20000
0220,20090430,3.66,3.97,3.50,3.91,7616000
0221,20090430,0.149,0.149,0.137,0.14,1792000
0222,20090430,2.71,2.80,2.66,2.73,2162000
0223,20090430,0.215,0.215,0.215,0.215,0
0224,20090430,0.40,0.40,0.40,0.40,0
0225,20090430,3.31,3.31,3.31,3.31,10000
0226,20090430,1.14,1.15,1.11,1.12,1561000
0227,20090430,0.77,0.79,0.76,0.77,5704000
0228,20090430,0.255,0.26,0.249,0.255,24586000
0229,20090430,0.55,0.55,0.55,0.55,87000
0230,20090430,0.77,0.78,0.75,0.77,3324000
0231,20090430,0.062,0.092,0.062,0.072,11970009
0232,20090430,0.147,0.158,0.145,0.157,17900000
0233,20090430,0.56,0.57,0.55,0.57,9660000
0234,20090430,0.086,0.086,0.086,0.086,0
0235,20090430,0.098,0.098,0.098,0.098,0
0236,20090430,0.95,0.95,0.95,0.95,0
0237,20090430,3.12,3.12,3.12,3.12,0
0239,20090430,1.00,1.00,0.98,0.99,135000
0240,20090430,0.16,0.16,0.15,0.15,305600
0241,20090430,0.15,0.162,0.15,0.154,526000
0242,20090430,3.37,3.48,3.33,3.47,29131300
0243,20090430,0.15,0.159,0.15,0.158,265000
0244,20090430,0.18,0.18,0.18,0.18,268000
0245,20090430,0.082,0.091,0.081,0.082,112670000
0246,20090430,5.66,5.81,5.66,5.72,1082800
0247,20090430,23.90,23.90,23.90,23.90,0
0248,20090430,0.13,0.13,0.13,0.13,0
0250,20090430,0.05,0.05,0.045,0.047,2920000
0251,20090430,2.44,2.45,2.38,2.39,259000
0252,20090430,1.85,1.85,1.85,1.85,0
0253,20090430,0.95,0.95,0.95,0.95,0
0254,20090430,0.175,0.20,0.175,0.199,3228000
0255,20090430,2.45,2.45,2.40,2.40,1010000
0256,20090430,0.57,0.58,0.55,0.55,2396000
0257,20090430,1.84,1.84,1.77,1.79,6433000
0258,20090430,1.84,1.87,1.83,1.84,686000
0259,20090430,0.33,0.33,0.33,0.33,0
0260,20090430,0.26,0.26,0.248,0.26,1740000
0261,20090430,0.01,0.01,0.01,0.01,0
0262,20090430,0.19,0.20,0.19,0.20,40000
0263,20090430,0.168,0.168,0.168,0.168,0
0264,20090430,0.40,0.40,0.40,0.40,0
0265,20090430,0.70,0.70,0.70,0.70,0
0266,20090430,5.15,5.15,5.15,5.15,66000
0267,20090430,11.38,11.64,11.12,11.42,12110896
0268,20090430,1.33,1.35,1.28,1.32,5890000
0269,20090430,0.071,0.072,0.069,0.069,18500000
0270,20090430,3.25,3.26,3.16,3.22,14549757
0271,20090430,0.37,0.385,0.355,0.385,932000
0272,20090430,3.14,3.42,3.14,3.36,98614096
0273,20090430,1.46,1.48,1.40,1.43,1002000
0274,20090430,0.28,0.285,0.27,0.27,13532000
0275,20090430,0.41,0.435,0.41,0.425,1090208
0276,20090430,2.28,2.29,2.18,2.24,18066028
0277,20090430,2.80,2.80,2.80,2.80,0
0278,20090430,1.49,1.49,1.49,1.49,0
0279,20090430,0.067,0.068,0.066,0.067,29092804
0280,20090430,0.51,0.51,0.485,0.50,154000
0281,20090430,0.179,0.181,0.179,0.18,604000
0282,20090430,1.02,1.09,1.00,1.03,9280000
0283,20090430,2.99,2.99,2.85,2.92,154000
0285,20090430,3.99,4.05,3.90,3.97,9107800
0286,20090430,0.249,0.249,0.234,0.241,7858010
0287,20090430,3.00,3.00,3.00,3.00,0
0288,20090430,0.18,0.18,0.18,0.18,0
0289,20090430,7.31,7.58,7.31,7.46,105440
0290,20090430,0.29,0.30,0.27,0.29,1894000
0291,20090430,13.28,13.86,13.28,13.74,10054317
0292,20090430,0.034,0.035,0.034,0.034,6850053
0293,20090430,8.95,9.07,8.47,9.00,11644366
0294,20090430,1.05,1.06,1.05,1.06,136840
0295,20090430,0.024,0.025,0.023,0.024,3300000
0296,20090430,0.475,0.475,0.44,0.44,70000
0297,20090430,3.68,3.69,3.56,3.63,30012500
0298,20090430,0.18,0.183,0.176,0.181,5229000
0299,20090430,0.81,0.82,0.77,0.81,1428000
0300,20090430,4.00,4.06,3.85,3.98,1931000
0302,20090430,45.00,46.50,44.95,46.10,492762
0303,20090430,38.65,39.55,38.25,39.00,589000
0304,20090430,1.50,1.50,1.50,1.50,0
0305,20090430,0.69,0.69,0.63,0.68,1170000
0306,20090430,0.90,0.90,0.90,0.88,10000
0307,20090430,0.095,0.10,0.085,0.091,660000
0308,20090430,1.38,1.42,1.33,1.37,72883864
0309,20090430,0.196,0.196,0.186,0.186,351000
0310,20090430,0.99,1.02,0.99,1.02,601000
0311,20090430,0.415,0.44,0.41,0.41,661000
0313,20090430,0.079,0.08,0.076,0.077,33340000
0315,20090430,5.18,5.22,5.01,5.14,237000
0316,20090430,22.75,22.95,21.95,22.45,1115294
0317,20090430,10.20,10.28,9.75,9.99,3240000
0318,20090430,0.095,0.099,0.095,0.097,235000
0319,20090430,0.97,1.19,0.97,1.05,1132000
0320,20090430,0.50,0.50,0.50,0.51,6000
0321,20090430,4.75,4.80,4.55,4.75,786000
0322,20090430,9.55,9.60,9.36,9.48,6669000
0323,20090430,3.10,3.23,3.03,3.19,55923288
0326,20090430,0.029,0.029,0.029,0.029,0
0328,20090430,1.55,1.55,1.51,1.55,88000
0329,20090430,0.38,0.38,0.21,0.234,3092000
0330,20090430,46.00,48.25,45.90,47.85,11697317
0332,20090430,0.089,0.094,0.089,0.094,594000
0333,20090430,0.265,0.265,0.25,0.26,300000
0334,20090430,0.119,0.122,0.119,0.119,2336000
0335,20090430,0.66,0.66,0.66,0.66,0
0336,20090430,5.65,5.65,5.45,5.50,6331000
0337,20090430,1.35,1.39,1.33,1.39,5248000
0338,20090430,2.58,2.67,2.53,2.66,46341800
0339,20090430,0.236,0.236,0.236,0.236,0
0340,20090430,0.233,0.24,0.231,0.238,23248000
0341,20090430,14.74,14.82,14.26,14.42,1762000
0342,20090430,0.295,0.305,0.295,0.305,100000
0343,20090430,0.45,0.45,0.45,0.45,0
0345,20090430,3.47,3.53,3.46,3.50,650000
0346,20090430,0.73,0.74,0.71,0.72,19180000
0347,20090430,8.98,9.55,8.98,9.36,40889204
0348,20090430,0.08,0.10,0.08,0.085,1078000
0349,20090430,10.00,10.24,9.93,9.98,4458046
0350,20090430,1.05,1.10,1.05,1.08,2486000
0351,20090430,0.077,0.08,0.072,0.074,68123000
0352,20090430,0.265,0.265,0.265,0.265,0
0353,20090430,0.062,0.067,0.062,0.063,8430000
0355,20090430,0.305,0.32,0.305,0.31,2539600
0357,20090430,4.41,4.42,4.25,4.30,190000
0358,20090430,9.10,9.26,9.06,9.22,54399552
0359,20090430,0.49,0.52,0.49,0.51,2696000
0360,20090430,0.96,0.96,0.96,0.96,0
0361,20090430,0.31,0.31,0.31,0.31,0
0362,20090430,0.163,0.171,0.163,0.171,110000
0363,20090430,26.00,26.80,25.50,26.70,5138879
0365,20090430,0.132,0.132,0.132,0.132,0
0366,20090430,2.99,3.02,2.94,2.98,786000
0367,20090430,0.36,0.37,0.355,0.365,3544000
0368,20090430,2.44,2.48,2.36,2.42,12731833
0369,20090430,1.45,1.49,1.45,1.47,53000
0370,20090430,0.046,0.047,0.045,0.045,12210000
0371,20090430,0.95,0.97,0.94,0.97,1884000
0372,20090430,0.54,0.54,0.54,0.54,0
0373,20090430,14.52,14.80,14.40,14.40,134000
0374,20090430,2.55,2.55,2.55,2.55,0
0375,20090430,2.90,2.90,2.90,2.90,50000
0376,20090430,0.10,0.10,0.10,0.10,0
0377,20090430,0.36,0.36,0.36,0.36,0
0378,20090430,1.31,1.31,1.30,1.31,130000
0379,20090430,0.185,0.194,0.181,0.188,5980000
0380,20090430,0.033,0.034,0.032,0.034,11200000
0381,20090430,0.20,0.218,0.20,0.217,4250000
0382,20090430,0.217,0.217,0.206,0.207,14048000
0383,20090430,0.57,0.63,0.57,0.63,1105000
0384,20090430,1.46,1.48,1.40,1.44,16446000
0385,20090430,0.221,0.226,0.221,0.226,502000
0386,20090430,5.94,6.16,5.94,6.08,196383728
0387,20090430,0.42,0.43,0.42,0.43,176000
0388,20090430,89.00,91.70,88.70,90.40,18804220
0390,20090430,5.42,5.48,5.23,5.35,50656240
0391,20090430,0.27,0.295,0.265,0.295,390000
0392,20090430,34.70,35.05,34.00,34.25,2238379
0393,20090430,2.09,2.09,1.99,2.00,630000
0395,20090430,4.00,4.10,3.79,3.96,106000
0397,20090430,0.355,0.37,0.35,0.355,1569024
0398,20090430,1.10,1.12,1.08,1.11,1406000
0399,20090430,0.29,0.295,0.285,0.29,5060000
0402,20090430,0.26,0.275,0.26,0.27,458000
0403,20090430,0.33,0.335,0.325,0.335,781200
0404,20090430,0.65,0.66,0.64,0.66,462000
0405,20090430,2.17,2.19,2.15,2.19,1988075
0406,20090430,0.80,0.81,0.79,0.81,1118000
0408,20090430,2.77,2.84,2.76,2.80,200000
0409,20090430,0.32,0.32,0.28,0.29,3910000
0410,20090430,3.64,3.86,3.57,3.76,23439000
0411,20090430,3.10,3.10,3.10,3.10,0
0412,20090430,0.60,0.62,0.57,0.59,597640
0413,20090430,0.38,0.38,0.38,0.38,0
0416,20090430,2.62,2.65,2.58,2.60,474000
0417,20090430,0.81,0.81,0.81,0.81,0
0418,20090430,0.255,0.26,0.25,0.25,1598000
0419,20090430,0.044,0.045,0.044,0.044,12450000
0420,20090430,0.46,0.495,0.44,0.46,6780000
0422,20090430,0.58,0.64,0.55,0.62,12468000
0423,20090430,1.40,1.40,1.36,1.38,2290000
0425,20090430,4.80,5.08,4.80,4.80,461600
0426,20090430,0.33,0.33,0.33,0.33,0
0428,20090430,3.15,3.15,3.15,3.15,0
0430,20090430,0.058,0.066,0.058,0.063,1100000
0431,20090430,0.23,0.23,0.23,0.23,0
0432,20090430,1.54,1.55,1.52,1.53,2325000
0433,20090430,0.24,0.244,0.227,0.237,23656250
0435,20090430,1.32,1.33,1.31,1.31,1565000
0438,20090430,0.40,0.40,0.38,0.40,338000
0439,20090430,0.025,0.025,0.025,0.025,0
0440,20090430,22.30,22.85,21.30,22.80,278000
0444,20090430,0.30,0.30,0.30,0.30,0
0448,20090430,0.395,0.395,0.37,0.37,680000
0450,20090430,1.12,1.15,1.12,1.15,1292000
0451,20090430,1.21,1.21,1.21,1.21,0
0455,20090430,0.58,0.59,0.55,0.55,358000
0456,20090430,0.265,0.265,0.265,0.265,0
0457,20090430,0.48,0.48,0.48,0.48,0
0458,20090430,1.45,1.45,1.45,1.45,0
0462,20090430,0.62,0.62,0.56,0.59,2324000
0464,20090430,0.385,0.39,0.385,0.385,776000
0467,20090430,0.355,0.36,0.35,0.36,8727000
0469,20090430,0.12,0.12,0.116,0.117,608000
0471,20090430,0.052,0.052,0.046,0.048,15315000
0472,20090430,0.31,0.32,0.29,0.32,2670000
0474,20090430,0.40,0.40,0.40,0.40,0
0475,20090430,0.43,0.43,0.43,0.43,0
0476,20090430,0.285,0.36,0.285,0.335,9450000
0477,20090430,0.60,0.60,0.58,0.59,1112000
0479,20090430,0.025,0.025,0.025,0.025,0
0480,20090430,2.03,2.05,1.99,2.03,3406400
0482,20090430,1.02,1.02,1.02,1.02,60000
0483,20090430,0.90,0.90,0.88,0.90,64000
0485,20090430,0.213,0.215,0.213,0.215,210000
0487,20090430,0.37,0.38,0.365,0.37,2872000
0488,20090430,0.098,0.099,0.094,0.095,22253000
0489,20090430,5.70,6.18,5.70,5.84,44939276
0491,20090430,0.035,0.038,0.035,0.038,650000
0493,20090430,1.12,1.12,1.12,1.12,0
0494,20090430,23.00,23.00,21.15,22.00,9163072
0495,20090430,0.16,0.16,0.16,0.16,0
0496,20090430,0.50,0.52,0.50,0.52,90000
0497,20090430,0.125,0.142,0.125,0.137,2830000
0498,20090430,0.44,0.44,0.44,0.44,0
0499,20090430,0.46,0.50,0.46,0.50,263800
0500,20090430,0.37,0.37,0.355,0.36,1179000
0501,20090430,0.01,0.01,0.01,0.01,0
0502,20090430,0.58,0.58,0.58,0.58,0
0504,20090430,0.013,0.013,0.013,0.015,285000
0505,20090430,0.71,0.74,0.69,0.70,1381000
0506,20090430,3.80,3.80,3.69,3.75,2606000
0508,20090430,0.81,0.84,0.81,0.84,68000
0509,20090430,0.207,0.21,0.204,0.206,1223000
0511,20090430,26.90,27.55,26.15,27.50,758303
0512,20090430,0.35,0.35,0.35,0.35,200000
0513,20090430,0.57,0.57,0.57,0.57,0
0515,20090430,0.375,0.375,0.375,0.375,0
0516,20090430,0.215,0.215,0.215,0.215,0
0517,20090430,2.32,2.40,2.32,2.39,2658000
0518,20090430,0.99,0.99,0.99,0.99,150000
0519,20090430,0.133,0.146,0.133,0.146,105000
0521,20090430,0.40,0.42,0.385,0.395,1714000
0522,20090430,33.75,34.95,33.10,34.90,798763
0524,20090430,0.375,0.38,0.375,0.37,22600
0525,20090430,3.40,3.50,3.38,3.49,7091330
0526,20090430,0.18,0.18,0.18,0.18,1064000
0527,20090430,0.295,0.295,0.295,0.295,0
0528,20090430,0.20,0.203,0.20,0.203,956000
0528,20090430,0.20,0.203,0.20,0.203,956000
0529,20090430,0.94,0.98,0.94,0.98,100000
0530,20090430,0.04,0.04,0.037,0.038,21320000
0531,20090430,0.74,0.78,0.72,0.76,4401000
0532,20090430,0.60,0.60,0.60,0.60,2000
0533,20090430,1.57,1.59,1.55,1.56,1266000
0535,20090430,0.087,0.092,0.087,0.089,3076000
0536,20090430,0.72,0.74,0.71,0.73,1392000
0538,20090430,3.79,3.94,3.76,3.89,8178000
0539,20090430,0.51,0.52,0.51,0.52,1040000
0542,20090430,0.038,0.041,0.038,0.041,2628000
0543,20090430,1.70,1.71,1.68,1.68,1621000
0544,20090430,0.029,0.029,0.028,0.028,6560000
0546,20090430,1.10,1.15,1.09,1.10,3082000
0547,20090430,0.026,0.03,0.026,0.029,430000
0548,20090430,2.98,3.00,2.91,2.94,2163800
0549,20090430,0.34,0.34,0.315,0.32,756000
0550,20090430,0.72,0.72,0.71,0.73,57000
0551,20090430,17.28,17.48,17.06,17.28,7526455
0552,20090430,4.63,4.68,4.55,4.60,21594000
0553,20090430,1.21,1.23,1.19,1.21,1448000
0554,20090430,0.27,0.27,0.265,0.27,1248000
0555,20090430,0.46,0.495,0.445,0.455,32700000
0556,20090430,0.90,1.04,0.90,1.04,106000
0557,20090430,0.38,0.38,0.36,0.36,1170000
0558,20090430,0.335,0.34,0.335,0.36,237500
0559,20090430,0.46,0.46,0.455,0.455,236000
0560,20090430,0.86,0.87,0.85,0.85,292000
0563,20090430,4.95,4.95,4.95,4.95,0
0565,20090430,0.153,0.17,0.153,0.164,2575000
0566,20090430,0.15,0.15,0.15,0.15,0
0567,20090430,0.32,0.32,0.32,0.33,30000
0568,20090430,0.77,0.78,0.76,0.77,5344000
0568,20090430,0.77,0.78,0.76,0.77,5344000
0569,20090430,2.58,2.65,2.56,2.61,1056000
0570,20090430,0.42,0.44,0.42,0.425,128000
0571,20090430,0.93,0.94,0.88,0.93,1310000
0572,20090430,0.29,0.29,0.29,0.29,0
0573,20090430,2.00,2.00,2.00,2.00,490000
0575,20090430,0.14,0.144,0.135,0.137,26205952
0576,20090430,6.60,6.80,6.56,6.67,12424808
0577,20090430,0.38,0.39,0.38,0.39,139861
0578,20090430,0.94,0.97,0.86,0.90,2915000
0581,20090430,1.22,1.26,1.22,1.25,502000
0582,20090430,0.89,0.89,0.89,0.89,0
0583,20090430,1.00,1.01,0.99,1.01,1370421
0585,20090430,0.34,0.34,0.34,0.34,0
0586,20090430,0.00,0.00,0.00,0.00,0
0587,20090430,0.75,0.78,0.74,0.75,1364000
0588,20090430,1.68,1.72,1.66,1.69,10090429
0589,20090430,11.50,12.20,11.16,11.84,2411025
0590,20090430,2.35,2.36,2.22,2.29,788000
0592,20090430,0.27,0.285,0.27,0.275,2136000
0593,20090430,2.60,2.60,2.50,2.50,92000
0595,20090430,0.25,0.25,0.25,0.25,0
0597,20090430,0.26,0.265,0.26,0.265,7000800
0598,20090430,1.43,1.45,1.40,1.44,14896000
0599,20090430,0.55,0.55,0.55,0.55,102820
0600,20090430,0.126,0.126,0.124,0.126,1022000
0601,20090430,0.16,0.16,0.16,0.16,0
0602,20090430,0.24,0.25,0.24,0.24,2157500
0603,20090430,0.32,0.325,0.31,0.32,5080000
0604,20090430,2.25,2.31,2.18,2.26,32963960
0605,20090430,0.241,0.249,0.241,0.241,2102000
0606,20090430,4.03,4.06,3.98,4.01,10502253
0607,20090430,0.48,0.48,0.48,0.48,0
0608,20090430,1.34,1.34,1.34,1.34,30000
0609,20090430,0.36,0.365,0.36,0.375,96000
0610,20090430,0.80,0.80,0.78,0.78,50000
0611,20090430,0.305,0.305,0.30,0.30,976000
0612,20090430,0.062,0.066,0.058,0.058,2402000
0613,20090430,0.062,0.063,0.061,0.062,28092000
0616,20090430,0.146,0.16,0.146,0.153,494300
0617,20090430,1.01,1.06,1.00,1.00,374852
0618,20090430,0.13,0.14,0.13,0.134,210000
0619,20090430,0.047,0.047,0.047,0.049,50000
0620,20090430,0.033,0.035,0.032,0.033,18160000
0621,20090430,0.81,0.81,0.81,0.81,0
0622,20090430,0.11,0.112,0.108,0.111,10658000
0623,20090430,1.61,1.66,1.55,1.62,551000
0625,20090430,2.31,2.31,2.21,2.21,160000
0626,20090430,2.60,2.73,2.60,2.72,2300500
0627,20090430,0.014,0.014,0.014,0.014,0
0628,20090430,0.345,0.41,0.345,0.36,36568184
0629,20090430,0.80,0.90,0.78,0.87,1534000
0630,20090430,0.231,0.24,0.23,0.24,2650000
0632,20090430,0.45,0.495,0.42,0.45,1135000
0635,20090430,0.99,1.03,0.97,1.01,279271
0636,20090430,2.70,2.78,2.56,2.66,28277000
0637,20090430,0.63,0.65,0.63,0.64,544000
0638,20090430,1.28,1.28,1.28,1.28,0
0639,20090430,2.16,2.20,2.12,2.16,38081600
0641,20090430,0.90,0.90,0.89,0.90,166000
0643,20090430,0.176,0.176,0.176,0.176,508000
0645,20090430,0.35,0.35,0.35,0.35,120000
0646,20090430,0.175,0.175,0.175,0.175,0
0647,20090430,0.128,0.128,0.128,0.128,0
0648,20090430,0.062,0.063,0.059,0.06,42106000
0650,20090430,0.187,0.187,0.187,0.187,0
0651,20090430,0.012,0.012,0.011,0.012,193370000
0653,20090430,3.65,3.76,3.58,3.64,634000
0655,20090430,0.52,0.53,0.51,0.52,1939075
0656,20090430,2.75,2.79,2.68,2.75,10356500
0657,20090430,0.30,0.30,0.30,0.30,50000
0658,20090430,13.50,14.06,13.20,14.00,8086613
0659,20090430,13.80,15.66,13.20,15.58,664963
0660,20090430,0.25,0.25,0.233,0.244,10400000
0661,20090430,0.475,0.51,0.45,0.50,93843000
0662,20090430,2.03,2.03,1.99,2.00,1252000
0663,20090430,0.169,0.17,0.165,0.166,964000
0665,20090430,1.49,1.51,1.45,1.48,3023575
0666,20090430,0.10,0.101,0.10,0.10,2548000
0667,20090430,0.62,0.66,0.62,0.65,4916000
0668,20090430,0.50,0.50,0.50,0.50,0
0669,20090430,4.65,4.75,4.45,4.64,18604500
0670,20090430,1.35,1.35,1.27,1.32,17238000
0672,20090430,1.37,1.51,1.37,1.44,4986000
0673,20090430,0.18,0.18,0.18,0.179,12000
0674,20090430,0.201,0.201,0.195,0.20,2588000
0675,20090430,0.22,0.22,0.22,0.22,0
0676,20090430,1.37,1.37,1.37,1.37,0
0677,20090430,0.23,0.243,0.23,0.243,218000
0678,20090430,0.83,0.88,0.80,0.83,1224000
0679,20090430,0.21,0.225,0.21,0.225,200000
0680,20090430,0.067,0.068,0.064,0.067,43330240
0681,20090430,0.23,0.23,0.192,0.204,15116000
0682,20090430,4.80,4.90,4.26,4.44,95276752
0683,20090430,22.50,23.95,22.00,23.70,6781500
0684,20090430,0.86,0.86,0.86,0.86,0
0685,20090430,1.09,1.09,1.09,1.09,0
0686,20090430,0.38,0.38,0.38,0.38,0
0687,20090430,0.50,0.54,0.48,0.495,3236000
0688,20090430,13.58,14.00,13.50,13.68,29652820
0689,20090430,0.103,0.108,0.099,0.103,35705468
0690,20090430,0.054,0.056,0.05,0.051,261480000
0691,20090430,4.00,4.49,4.00,4.35,329747584
0692,20090430,0.159,0.159,0.159,0.159,0
0693,20090430,1.29,1.29,1.29,1.29,0
0694,20090430,4.88,5.08,4.88,4.95,20120622
0696,20090430,4.02,4.13,4.00,4.10,697000
0697,20090430,0.88,0.89,0.85,0.87,192562000
0698,20090430,0.077,0.081,0.077,0.079,6490000
0700,20090430,68.00,70.00,67.70,69.00,4365251
0701,20090430,0.13,0.13,0.13,0.13,50000
0702,20090430,0.29,0.295,0.275,0.28,19090000
0703,20090430,0.30,0.335,0.285,0.335,402000
0704,20090430,0.37,0.37,0.34,0.36,800000
0705,20090430,0.80,0.80,0.80,0.80,66000
0706,20090430,0.092,0.092,0.092,0.092,70000
0707,20090430,0.197,0.205,0.191,0.205,62000
0708,20090430,0.152,0.152,0.152,0.154,15000
0709,20090430,1.59,1.60,1.54,1.59,3226000
0710,20090430,1.54,1.55,1.50,1.55,1250000
0711,20090430,0.36,0.37,0.36,0.365,1874000
0713,20090430,0.10,0.10,0.10,0.10,96000
0715,20090430,0.58,0.58,0.57,0.58,2322000
0716,20090430,0.47,0.50,0.47,0.48,71561960
0717,20090430,0.30,0.32,0.30,0.315,2718000
0718,20090430,0.20,0.20,0.20,0.20,0
0719,20090430,1.60,1.64,1.56,1.64,1414000
0720,20090430,0.21,0.21,0.21,0.21,25000
0721,20090430,0.065,0.066,0.06,0.062,1860000
0722,20090430,1.70,1.73,1.70,1.72,299000
0723,20090430,0.094,0.095,0.092,0.095,2892000
0724,20090430,0.078,0.08,0.078,0.08,290000
0725,20090430,0.50,0.50,0.50,0.50,0
0726,20090430,0.295,0.35,0.295,0.35,10000
0727,20090430,0.455,0.455,0.43,0.44,400000
0728,20090430,3.80,3.89,3.76,3.85,172710592
0729,20090430,0.053,0.053,0.052,0.052,380000
0730,20090430,0.24,0.25,0.232,0.24,560000
0731,20090430,0.49,0.50,0.48,0.50,364000
0732,20090430,4.51,4.51,4.30,4.48,44000
0733,20090430,1.55,2.00,1.55,1.86,3368000
0735,20090430,0.29,0.30,0.285,0.29,42160000
0736,20090430,0.109,0.109,0.098,0.097,740000
0737,20090430,4.20,4.30,4.20,4.24,3948502
0738,20090430,0.82,0.82,0.75,0.77,252000
0739,20090430,1.71,1.77,1.67,1.70,17539000
0743,20090430,6.45,6.45,5.88,5.92,7807000
0745,20090430,0.113,0.116,0.105,0.108,5116000
0746,20090430,0.79,0.87,0.79,0.86,484000
0747,20090430,0.60,0.60,0.60,0.60,0
0749,20090430,0.06,0.06,0.06,0.06,334004
0750,20090430,2.20,2.25,2.10,2.16,6758000
0751,20090430,0.81,0.81,0.78,0.79,1312000
0752,20090430,0.72,0.73,0.71,0.73,3022000
0753,20090430,3.79,3.80,3.62,3.68,29539000
0754,20090430,6.00,6.08,5.88,6.03,18317000
0755,20090430,0.173,0.176,0.163,0.174,52340000
0756,20090430,0.80,0.90,0.80,0.89,136000
0757,20090430,1.78,1.83,1.75,1.80,10641000
0758,20090430,0.164,0.164,0.164,0.164,2000
0759,20090430,0.12,0.12,0.12,0.12,0
0760,20090430,0.18,0.18,0.18,0.18,45000
0761,20090430,0.119,0.119,0.11,0.11,16480000
0762,20090430,8.81,9.07,8.74,8.87,59067384
0763,20090430,26.95,27.40,26.20,26.40,4613662
0764,20090430,0.068,0.068,0.068,0.068,0
0765,20090430,0.36,0.365,0.36,0.365,70000
0766,20090430,0.105,0.105,0.088,0.094,61160000
0767,20090430,0.038,0.038,0.038,0.038,0
0768,20090430,0.03,0.039,0.03,0.039,4304000
0769,20090430,1.05,1.07,0.95,1.00,13967000
0770,20090430,1.40,1.40,1.40,1.40,5000
0771,20090430,2.13,2.13,2.13,2.13,0
0789,20090430,0.395,0.395,0.395,0.39,80000
0794,20090430,1.20,1.25,1.20,1.25,30000
0800,20090430,2.49,2.64,2.36,2.51,7034000
0802,20090430,5.99,6.00,5.66,5.84,867103
0806,20090430,2.32,2.48,2.32,2.35,897000
0808,20090430,0.86,0.87,0.85,0.87,851000
0809,20090430,1.06,1.07,1.03,1.06,18884000
0810,20090430,0.15,0.16,0.15,0.16,1520000
0811,20090430,2.62,2.64,2.54,2.61,4147500
0812,20090430,0.22,0.22,0.214,0.214,170000
0813,20090430,8.39,8.82,8.25,8.73,62064832
0814,20090430,3.04,3.10,3.02,3.06,1080000
0817,20090430,2.13,2.16,2.05,2.10,25402700
0818,20090430,0.71,0.80,0.71,0.75,2415000
0819,20090430,1.42,1.45,1.37,1.41,692000
0820,20090430,5.25,5.35,5.25,5.35,1201320
0822,20090430,0.214,0.214,0.214,0.214,100000
0823,20090430,15.10,15.26,14.96,15.12,8357755
0825,20090430,4.18,4.39,4.18,4.38,3047000
0826,20090430,1.63,1.69,1.60,1.63,412000
0828,20090430,1.26,1.35,1.26,1.35,5178000
0832,20090430,1.46,1.56,1.43,1.50,24499000
0833,20090430,0.23,0.245,0.23,0.24,137000
0834,20090430,0.84,0.84,0.80,0.80,148000
0835,20090430,0.21,0.22,0.21,0.22,850000
0836,20090430,16.70,17.50,16.70,17.50,6512477
0838,20090430,0.66,0.67,0.66,0.67,314000
0841,20090430,1.14,1.18,1.14,1.17,1274000
0848,20090430,1.10,1.11,1.03,1.09,32019000
0850,20090430,0.201,0.208,0.198,0.205,24364000
0851,20090430,0.66,0.74,0.62,0.74,2607000
0852,20090430,2.46,2.53,2.46,2.53,1461000
0855,20090430,1.58,1.61,1.55,1.60,4771000
0856,20090430,0.70,0.73,0.70,0.71,3066000
0857,20090430,6.86,6.96,6.71,6.86,154152512
0858,20090430,1.97,1.97,1.97,1.97,0
0859,20090430,0.275,0.275,0.275,0.275,0
0860,20090430,0.295,0.33,0.295,0.30,8670000
0861,20090430,4.10,4.31,4.10,4.24,1123069
0862,20090430,3.03,3.03,3.03,3.03,0
0868,20090430,4.80,4.95,4.72,4.86,10862000
0869,20090430,0.081,0.081,0.081,0.081,144000
0870,20090430,0.65,0.65,0.65,0.65,0
0874,20090430,3.04,3.10,2.88,3.08,7584000
0875,20090430,0.043,0.043,0.043,0.043,0
0876,20090430,0.40,0.40,0.40,0.40,30000
0878,20090430,2.08,2.10,2.05,2.09,298000
0880,20090430,2.25,2.36,2.21,2.32,29151000
0882,20090430,3.27,3.28,3.17,3.24,4096000
0883,20090430,8.74,8.84,8.51,8.69,95896736
0885,20090430,0.247,0.247,0.236,0.238,4620750
0886,20090430,2.52,2.63,2.48,2.54,14481000
0887,20090430,0.199,0.199,0.19,0.194,11240000
0888,20090430,0.57,0.58,0.56,0.58,170400
0889,20090430,0.72,0.73,0.65,0.73,358000
0894,20090430,0.65,0.65,0.63,0.63,2092000
0896,20090430,0.40,0.45,0.39,0.45,212401
0897,20090430,0.131,0.134,0.114,0.117,191466000
0898,20090430,0.11,0.11,0.11,0.11,100000
0899,20090430,0.30,0.30,0.30,0.30,20000
0900,20090430,3.55,3.60,3.55,3.59,280000
0901,20090430,0.125,0.135,0.122,0.131,10005000
0902,20090430,5.50,5.50,5.24,5.30,31883636
0903,20090430,2.42,2.60,2.42,2.58,4436896
0904,20090430,6.32,6.32,6.13,6.23,1251000
0905,20090430,0.145,0.145,0.145,0.145,0
0906,20090430,15.28,15.28,15.28,15.28,0
0907,20090430,0.53,0.53,0.53,0.53,0
0908,20090430,0.365,0.375,0.36,0.37,1308000
0909,20090430,0.31,0.31,0.285,0.29,3436000
0910,20090430,0.305,0.305,0.295,0.305,63250000
0912,20090430,0.39,0.39,0.39,0.39,0
0913,20090430,0.082,0.088,0.082,0.086,2217049
0914,20090430,50.00,52.20,49.05,51.95,5291755
0915,20090430,0.21,0.21,0.21,0.21,0
0917,20090430,2.94,3.11,2.86,3.04,10326857
0918,20090430,0.08,0.08,0.08,0.08,16000
0919,20090430,0.56,0.57,0.54,0.56,1836000
0921,20090430,0.77,0.77,0.77,0.77,0
0922,20090430,0.101,0.108,0.101,0.107,940000
0925,20090430,0.30,0.30,0.30,0.30,0
0927,20090430,1.27,1.27,1.27,1.27,0
0928,20090430,0.40,0.40,0.40,0.40,0
0929,20090430,0.305,0.315,0.305,0.305,900000
0931,20090430,0.216,0.23,0.216,0.22,6635000
0933,20090430,1.59,1.60,1.56,1.56,615300
0934,20090430,1.25,1.29,1.23,1.29,116000
0938,20090430,0.29,0.30,0.28,0.30,160000
0939,20090430,4.52,4.58,4.44,4.52,487849888
0941,20090430,68.50,69.00,66.50,67.30,60666840
0943,20090430,0.195,0.197,0.189,0.195,1520000
0945,20090430,127.50,130.00,126.40,129.60,733401
0952,20090430,0.265,0.265,0.265,0.265,42000
0959,20090430,0.18,0.186,0.177,0.181,82406016
0963,20090430,1.04,1.04,1.04,1.04,0
0966,20090430,13.00,13.40,12.90,13.00,1453000
0968,20090430,3.00,3.06,2.98,3.01,1458938
0969,20090430,0.72,0.72,0.72,0.72,130000
0970,20090430,0.385,0.39,0.36,0.38,2976000
0978,20090430,0.064,0.064,0.06,0.063,572000
0979,20090430,0.275,0.275,0.275,0.275,0
0980,20090430,9.39,9.39,9.10,9.22,2302000
0981,20090430,0.30,0.31,0.29,0.305,139167008
0982,20090430,0.50,0.50,0.50,0.70,10000
0983,20090430,8.18,8.45,7.79,8.29,3170000
0984,20090430,9.80,9.90,9.80,9.84,68000
0985,20090430,0.222,0.222,0.222,0.222,0
0986,20090430,0.23,0.23,0.23,0.23,0
0987,20090430,0.43,0.43,0.41,0.43,68000
0988,20090430,0.69,0.74,0.69,0.72,6600000
0989,20090430,0.109,0.109,0.109,0.109,0
0990,20090430,0.10,0.10,0.085,0.092,333000
0991,20090430,3.70,3.78,3.65,3.76,27314774
0992,20090430,2.25,2.28,2.04,2.13,35971752
0993,20090430,0.11,0.11,0.11,0.11,0
0995,20090430,3.90,3.94,3.83,3.90,2474000
0996,20090430,1.46,1.46,1.46,1.46,0
0997,20090430,1.50,1.50,1.50,1.50,0
0998,20090430,3.60,3.62,3.44,3.57,190808880
0999,20090430,0.57,0.58,0.53,0.54,1498000
1000,20090430,3.12,3.19,3.10,3.10,294500
1001,20090430,0.36,0.36,0.36,0.36,0
1003,20090430,0.55,0.58,0.53,0.58,453200
1004,20090430,0.70,0.88,0.70,0.88,189440
1005,20090430,0.32,0.32,0.31,0.31,318000
1008,20090430,1.25,1.25,1.20,1.21,138000
1010,20090430,0.15,0.15,0.15,0.15,8000
1013,20090430,0.096,0.10,0.095,0.10,1142000
1031,20090430,0.137,0.155,0.137,0.137,1780000
1033,20090430,1.44,1.47,1.35,1.37,36426000
1036,20090430,6.38,6.45,6.38,6.45,85000
1037,20090430,0.31,0.31,0.31,0.31,0
1038,20090430,30.10,30.50,30.00,30.05,1511100
1041,20090430,0.017,0.017,0.014,0.015,162760000
1043,20090430,3.75,3.78,3.58,3.71,896000
1044,20090430,31.40,32.55,31.20,32.45,4783162
1045,20090430,1.20,1.20,1.18,1.20,89000
1046,20090430,0.057,0.058,0.055,0.058,2410000
1047,20090430,0.198,0.198,0.197,0.197,110000
1049,20090430,1.28,1.28,1.28,1.27,30800
1050,20090430,0.335,0.335,0.335,0.335,800000
1051,20090430,0.088,0.088,0.088,0.088,0
1052,20090430,2.52,2.55,2.46,2.54,782000
1053,20090430,2.34,2.36,2.26,2.33,11527400
1055,20090430,1.89,1.92,1.75,1.83,59001700
1058,20090430,0.27,0.27,0.27,0.27,0
1059,20090430,0.137,0.137,0.13,0.132,400000
1060,20090430,0.435,0.48,0.425,0.455,112726000
1062,20090430,0.137,0.137,0.137,0.137,0
1063,20090430,0.112,0.117,0.109,0.117,1068000
1064,20090430,0.58,0.58,0.55,0.55,15000
1065,20090430,1.50,1.52,1.48,1.50,4598000
1068,20090430,9.37,9.40,9.18,9.23,9343250
1070,20090430,1.46,1.49,1.46,1.49,2794387
1071,20090430,2.10,2.10,1.78,1.84,18514000
1072,20090430,19.60,20.50,19.60,20.40,2158760
1073,20090430,0.68,0.68,0.68,0.68,150000
1076,20090430,0.295,0.295,0.295,0.295,0
1083,20090430,1.93,1.96,1.87,1.93,2360000
1088,20090430,21.80,22.30,21.55,21.75,32547612
1093,20090430,3.95,3.98,3.87,3.89,21392000
1094,20090430,0.61,0.62,0.58,0.59,38692000
1097,20090430,0.59,0.61,0.59,0.61,228017
1098,20090430,3.64,3.75,3.64,3.67,912000
1100,20090430,0.81,0.81,0.81,0.81,8800
1104,20090430,0.345,0.355,0.345,0.35,1900000
1105,20090430,0.335,0.335,0.325,0.33,1058000
1108,20090430,0.87,0.87,0.87,0.87,0
1109,20090430,13.90,14.40,13.88,14.04,21766184
1111,20090430,9.65,9.65,9.61,9.62,71000
1114,20090430,0.57,0.61,0.56,0.57,62610000
1116,20090430,0.57,0.57,0.57,0.57,32000
1118,20090430,0.275,0.275,0.275,0.275,10000
1120,20090430,2.00,2.00,2.00,2.00,0
1122,20090430,1.12,1.19,1.10,1.17,20406600
1123,20090430,0.37,0.37,0.36,0.37,348000
1124,20090430,0.375,0.385,0.36,0.38,4102000
1125,20090430,0.133,0.137,0.132,0.135,35543000
1126,20090430,0.13,0.15,0.13,0.15,1010000
1129,20090430,0.221,0.221,0.221,0.221,0
1130,20090430,0.059,0.061,0.055,0.061,5900000
1131,20090430,0.40,0.40,0.40,0.40,2500000
1132,20090430,3.34,3.34,3.34,3.34,0
1133,20090430,5.70,5.90,5.70,5.89,12661010
1135,20090430,8.79,8.90,8.70,8.85,254500
1136,20090430,2.70,2.83,2.70,2.82,7382000
1137,20090430,1.40,1.44,1.40,1.40,544000
1138,20090430,8.95,9.30,8.89,8.98,16112479
1139,20090430,0.149,0.149,0.149,0.149,0
1140,20090430,0.72,0.75,0.62,0.62,52000
1141,20090430,0.094,0.095,0.094,0.09,768000
1142,20090430,0.103,0.104,0.101,0.102,216160000
1149,20090430,0.385,0.385,0.355,0.36,380000
1155,20090430,0.91,0.99,0.91,0.98,5888000
1159,20090430,0.098,0.098,0.098,0.098,0
1160,20090430,0.28,0.28,0.28,0.28,0
1161,20090430,1.82,1.82,1.82,1.82,0
1163,20090430,0.236,0.236,0.227,0.227,452000
1164,20090430,0.198,0.207,0.188,0.188,20471332
1166,20090430,0.041,0.042,0.04,0.041,24857000
1168,20090430,0.64,0.65,0.62,0.65,17980000
1169,20090430,0.83,0.86,0.83,0.85,5998134
1170,20090430,0.65,0.67,0.65,0.67,460750
1171,20090430,7.30,7.40,7.10,7.33,28549388
1172,20090430,0.102,0.112,0.102,0.11,5191000
1173,20090430,0.09,0.095,0.09,0.093,2640000
1174,20090430,0.76,0.82,0.75,0.82,5386000
1175,20090430,4.58,4.58,4.05,4.13,2759000
1176,20090430,0.34,0.35,0.34,0.34,300000
1177,20090430,1.39,1.42,1.37,1.40,1844000
1179,20090430,0.00,0.00,0.00,0.00,0
1180,20090430,0.03,0.032,0.03,0.032,1802000
1182,20090430,0.082,0.086,0.078,0.08,1600000
1184,20090430,0.50,0.50,0.50,0.50,0
1185,20090430,0.345,0.345,0.33,0.34,752000
1186,20090430,10.96,11.06,10.64,10.80,16793526
1187,20090430,0.70,0.70,0.70,0.70,0
1188,20090430,0.081,0.082,0.081,0.08,100000
1189,20090430,0.027,0.027,0.026,0.026,9185000
1191,20090430,0.13,0.14,0.125,0.139,9582000
1192,20090430,0.119,0.124,0.119,0.12,14520000
1193,20090430,4.36,4.43,4.32,4.43,598400
1194,20090430,0.36,0.375,0.35,0.375,3158000
1195,20090430,0.21,0.22,0.21,0.22,44000
1196,20090430,0.244,0.244,0.244,0.244,0
1198,20090430,0.33,0.34,0.33,0.33,180000
1199,20090430,7.32,7.60,7.30,7.45,8225343
1200,20090430,3.08,3.25,3.08,3.22,10057426
1201,20090430,2.30,2.31,2.26,2.31,1120000
1202,20090430,0.85,0.86,0.84,0.86,530000
1203,20090430,0.75,0.77,0.75,0.76,260400
1205,20090430,1.11,1.12,1.07,1.09,19766400
1207,20090430,0.67,0.68,0.63,0.65,41558000
1208,20090430,1.36,1.40,1.31,1.32,5598000
1211,20090430,21.00,21.30,20.05,20.50,11402120
1212,20090430,7.25,7.50,7.36,7.45,3506000
1213,20090430,0.30,0.30,0.30,0.30,0
1215,20090430,0.25,0.26,0.249,0.25,35860000
1217,20090430,0.062,0.062,0.06,0.061,8384000
1218,20090430,0.13,0.13,0.13,0.13,0
1220,20090430,1.01,1.01,1.01,1.01,0
1221,20090430,2.40,2.50,2.40,2.50,7327
1222,20090430,0.14,0.143,0.137,0.138,6895680
1223,20090430,0.18,0.18,0.178,0.179,408000
1224,20090430,2.50,2.64,2.35,2.60,69946000
1225,20090430,0.55,0.56,0.55,0.56,1174000
1226,20090430,0.22,0.22,0.22,0.22,60000
1227,20090430,0.058,0.058,0.058,0.058,0
1228,20090430,0.041,0.041,0.041,0.041,0
1229,20090430,0.84,0.84,0.84,0.84,0
1368,20090430,2.60,2.62,2.53,2.60,12595000
1382,20090430,0.80,0.82,0.80,0.81,1776000
1383,20090430,0.395,0.405,0.38,0.40,1668000
1386,20090430,0.48,0.485,0.48,0.48,281000
1387,20090430,1.64,1.64,1.59,1.61,31640000
1388,20090430,2.03,2.03,1.93,2.00,512000
1389,20090430,0.82,0.90,0.82,0.90,3798000
1393,20090430,3.15,3.21,3.07,3.15,36147600
1398,20090430,4.43,4.49,4.41,4.46,665957824
1399,20090430,0.78,0.80,0.77,0.79,8642000
1688,20090430,8.80,9.20,8.80,9.20,12608299
1766,20090430,3.66,3.66,3.45,3.51,52307800
1800,20090430,9.40,9.50,9.29,9.34,29506504
1808,20090430,0.187,0.195,0.181,0.188,1990000
1812,20090430,3.55,3.69,3.55,3.62,2084000
1813,20090430,2.81,3.06,2.81,3.00,36708500
1818,20090430,10.16,10.18,9.86,10.02,4352000
1828,20090430,1.74,1.79,1.69,1.77,8639940
1832,20090430,1.65,1.67,1.62,1.65,400000
1833,20090430,2.50,2.80,2.50,2.79,5109000
1836,20090430,10.30,10.48,10.14,10.30,105000
1838,20090430,1.34,1.37,1.28,1.32,45820000
1862,20090430,30.35,30.35,29.50,29.50,16532
1868,20090430,1.63,1.73,1.62,1.69,9580500
1880,20090430,5.26,6.02,5.26,5.97,27974680
1881,20090430,1.03,1.05,1.02,1.04,6990841
1882,20090430,1.65,1.66,1.59,1.65,1400000
1883,20090430,1.30,1.38,1.25,1.38,3814696
1886,20090430,5.30,5.35,5.20,5.33,12436500
1888,20090430,2.90,3.10,2.83,3.08,4286500
1889,20090430,0.84,0.85,0.78,0.81,11287500
1893,20090430,5.78,6.10,5.65,5.97,52378000
1898,20090430,6.90,6.96,6.65,6.74,71063800
1899,20090430,1.37,1.41,1.36,1.39,3614000
1919,20090430,6.35,6.49,6.20,6.39,91167968
1991,20090430,0.64,0.64,0.60,0.60,216000
1997,20090430,1.09,1.09,1.03,1.07,784000
2000,20090430,0.62,0.63,0.60,0.62,6138000
2002,20090430,1.39,1.44,1.34,1.35,1442000
2005,20090430,0.52,0.52,0.49,0.495,1715000
2006,20090430,1.39,1.39,1.34,1.38,7508000
2007,20090430,2.50,2.59,2.48,2.56,78119000
2018,20090430,4.20,4.32,4.11,4.22,4672000
2020,20090430,6.50,6.75,6.31,6.58,5457000
2028,20090430,0.29,0.29,0.29,0.29,0
2038,20090430,4.50,4.94,4.40,4.83,52800448
2088,20090430,1.11,1.20,1.10,1.19,10078000
2300,20090430,4.69,4.90,4.67,4.83,1138000
2302,20090430,5.07,5.18,5.00,5.18,600000
2307,20090430,0.36,0.36,0.315,0.355,240000
2309,20090430,0.09,0.103,0.087,0.092,151640000
2310,20090430,0.41,0.41,0.36,0.37,6000
2312,20090430,0.133,0.135,0.125,0.132,4632000
2313,20090430,2.40,2.59,2.40,2.55,2804000
2314,20090430,5.46,5.90,5.46,5.80,6096000
2317,20090430,0.38,0.39,0.38,0.38,5880000
2320,20090430,0.71,0.75,0.69,0.70,1450000
2322,20090430,0.115,0.115,0.115,0.115,0
2323,20090430,0.16,0.16,0.159,0.159,248000
2324,20090430,0.203,0.205,0.199,0.201,1950000
2326,20090430,0.08,0.08,0.08,0.08,0
2327,20090430,0.188,0.202,0.188,0.202,198000
2328,20090430,4.49,4.55,4.38,4.43,35712108
2330,20090430,0.59,0.59,0.59,0.59,0
2332,20090430,1.36,1.50,1.32,1.43,18707740
2333,20090430,4.15,4.23,4.09,4.14,12673500
2336,20090430,0.07,0.07,0.07,0.07,0
2337,20090430,1.50,1.52,1.46,1.50,10934000
2338,20090430,23.00,23.00,21.50,22.10,1262800
2339,20090430,0.73,0.73,0.73,0.73,0
2340,20090430,0.66,0.66,0.66,0.66,4000
2341,20090430,1.19,1.19,1.15,1.16,1428000
2342,20090430,3.46,3.50,3.32,3.35,2907000
2343,20090430,3.93,3.93,3.79,3.89,20790700
2345,20090430,1.30,1.37,1.29,1.30,4058000
2348,20090430,0.79,0.81,0.78,0.81,2644000
2349,20090430,0.145,0.16,0.145,0.151,10094000
2355,20090430,2.57,2.82,2.57,2.81,2290000
2356,20090430,5.59,5.75,5.54,5.60,1310000
2357,20090430,1.49,1.60,1.41,1.56,15380000
2358,20090430,0.94,0.94,0.94,0.94,0
2362,20090430,0.18,0.18,0.173,0.179,150000
2366,20090430,1.50,1.54,1.45,1.47,3305667
2368,20090430,1.12,1.13,1.10,1.11,456000
2369,20090430,0.435,0.45,0.42,0.43,7716000
2371,20090430,0.91,1.22,0.91,1.15,9144000
2379,20090430,0.191,0.191,0.188,0.168,28000
2380,20090430,1.81,1.83,1.74,1.75,15442000
2382,20090430,0.70,0.70,0.70,0.70,135000
2383,20090430,0.38,0.40,0.38,0.385,1060000
2387,20090430,9.12,9.12,9.10,9.12,53000
2388,20090430,10.98,11.08,10.84,11.06,25195034
2389,20090430,0.215,0.215,0.215,0.215,0
2398,20090430,0.87,0.88,0.87,0.88,150000
2600,20090430,5.96,6.00,5.75,5.95,60803104
2618,20090430,0.53,0.55,0.53,0.53,265000
2626,20090430,1.33,1.38,1.26,1.32,35009000
2628,20090430,27.45,27.80,27.10,27.35,56217536
2633,20090430,1.49,1.49,1.49,1.49,0
2662,20090430,0.19,0.191,0.19,0.191,1468000
2668,20090430,0.23,0.23,0.23,0.23,0
2678,20090430,0.59,0.60,0.53,0.53,160000
2688,20090430,11.00,11.40,10.52,10.68,1340000
2689,20090430,3.53,3.59,3.41,3.56,19388756
2698,20090430,3.06,3.17,3.03,3.10,7680480
2700,20090430,0.099,0.099,0.099,0.099,0
2722,20090430,0.96,0.97,0.93,0.96,20696000
2727,20090430,2.67,2.87,2.65,2.80,76442000
2728,20090430,0.55,0.55,0.55,0.55,88000
2777,20090430,12.44,12.88,12.44,12.68,51276532
2778,20090430,1.82,1.82,1.79,1.79,18206000
2788,20090430,1.19,1.22,1.18,1.20,1076000
2800,20090430,15.26,15.68,15.26,15.58,32173180
2823,20090430,11.14,11.18,11.02,11.10,73086224
2833,20090430,155.90,157.50,154.20,156.70,36150
2866,20090430,1.89,2.00,1.87,1.88,173686608
2868,20090430,1.60,1.66,1.53,1.57,8725200
2877,20090430,4.76,4.78,4.60,4.74,364000
2878,20090430,0.285,0.29,0.28,0.29,18389000
2880,20090430,2.73,2.73,2.65,2.70,6075784
2882,20090430,0.96,0.98,0.92,0.93,7656000
2883,20090430,6.29,6.43,6.14,6.41,43208144
2888,20090430,113.50,118.20,113.50,118.10,1888860
2889,20090430,1.06,1.10,1.00,1.02,7222000
2898,20090430,0.68,0.68,0.60,0.60,1590000
2899,20090430,6.13,6.22,5.89,6.00,25882670
3300,20090430,0.68,0.71,0.68,0.70,4942000
3303,20090430,0.52,0.54,0.52,0.52,970000
3308,20090430,6.19,6.45,6.15,6.26,1066000
3311,20090430,1.91,1.96,1.87,1.89,16450480
3313,20090430,0.88,0.94,0.87,0.92,3627000
3318,20090430,1.03,1.08,1.03,1.05,532000
3322,20090430,0.51,0.51,0.47,0.50,856000
3323,20090430,15.76,16.92,15.60,16.44,36280532
3328,20090430,6.30,6.46,6.27,6.31,84247200
3330,20090430,2.75,2.78,2.67,2.72,4842000
3331,20090430,4.08,4.08,3.91,3.97,1662000
3335,20090430,0.51,0.53,0.50,0.52,6444000
3336,20090430,3.05,3.42,3.02,3.38,14066000
3337,20090430,0.66,0.68,0.65,0.67,4434000
3339,20090430,6.02,6.18,5.83,5.90,4019000
3344,20090430,1.03,1.03,1.03,1.03,0
3355,20090430,0.167,0.167,0.16,0.167,562000
3366,20090430,0.86,0.92,0.85,0.91,254000
3368,20090430,9.09,10.00,9.09,9.85,5755000
3377,20090430,5.53,5.91,5.51,5.76,73598400
3378,20090430,1.15,1.22,1.13,1.21,83280000
3382,20090430,1.92,1.96,1.92,1.96,2970631
3383,20090430,5.70,6.00,5.61,5.85,79314064
3389,20090430,2.05,2.07,2.00,2.00,1088000
3393,20090430,3.90,3.97,3.79,3.97,36910000
3398,20090430,0.64,0.68,0.64,0.67,4510000
3399,20090430,2.02,2.05,2.01,2.02,226000
3800,20090430,0.99,1.01,0.97,1.01,2092000
3808,20090430,7.25,7.30,6.94,7.13,2422300
3813,20090430,0.78,0.80,0.76,0.77,5462000
3818,20090430,3.72,3.82,3.60,3.79,23782158
3823,20090430,0.15,0.15,0.15,0.155,40000
3828,20090430,0.90,0.91,0.87,0.90,191000
3833,20090430,3.02,3.09,2.81,2.96,12432700
3838,20090430,0.47,0.47,0.455,0.47,9946000
3868,20090430,2.61,2.74,2.55,2.70,517000
3883,20090430,1.01,1.05,0.99,1.02,23408000
3888,20090430,3.59,3.62,3.42,3.53,8822000
3889,20090430,0.80,0.80,0.80,0.80,102545
3898,20090430,10.50,10.80,10.22,10.68,2704000
3899,20090430,3.96,4.17,3.90,3.97,772000
3900,20090430,4.28,4.45,4.28,4.31,5500572
3918,20090430,0.73,0.78,0.73,0.77,836000
3928,20090430,0.92,0.93,0.91,0.93,2700000
3933,20090430,3.19,3.19,3.05,3.08,3336000
3938,20090430,0.34,0.35,0.34,0.34,3328000
3968,20090430,14.28,14.48,13.52,14.02,91247608
3983,20090430,4.27,4.27,4.10,4.14,4920000
3988,20090430,2.91,2.95,2.89,2.90,553879296
3989,20090430,0.33,0.34,0.315,0.32,4390000
3993,20090430,3.90,3.97,3.86,3.94,17617900
3998,20090430,0.62,0.63,0.61,0.63,14318000
3999,20090430,1.30,1.36,1.30,1.35,2012000
8002,20090430,0.69,0.69,0.69,0.69,0
8003,20090430,0.19,0.19,0.19,0.19,0
8005,20090430,0.31,0.325,0.31,0.32,520000
8006,20090430,3.45,3.65,3.45,3.65,25450
8007,20090430,0.175,0.175,0.175,0.175,0
8008,20090430,0.66,0.70,0.66,0.68,1258500
8009,20090430,0.23,0.23,0.23,0.23,0
8010,20090430,0.015,0.015,0.015,0.015,0
8011,20090430,0.06,0.06,0.059,0.06,960000
8013,20090430,0.093,0.10,0.093,0.10,64000
8015,20090430,0.48,0.48,0.48,0.48,20000
8016,20090430,1.44,1.44,1.44,1.44,0
8017,20090430,0.034,0.035,0.033,0.034,10008000
8019,20090430,0.099,0.10,0.099,0.10,545000
8021,20090430,0.06,0.06,0.06,0.06,1600000
8022,20090430,0.56,0.57,0.56,0.56,946000
8025,20090430,0.11,0.11,0.11,0.11,0
8026,20090430,0.20,0.20,0.20,0.21,100000
8028,20090430,0.05,0.053,0.05,0.053,602000
8029,20090430,0.46,0.46,0.46,0.46,0
8032,20090430,0.051,0.051,0.051,0.051,0
8033,20090430,0.10,0.10,0.10,0.10,0
8035,20090430,0.64,0.64,0.64,0.64,0
8037,20090430,0.24,0.24,0.24,0.24,0
8041,20090430,0.037,0.037,0.035,0.035,8380000
8042,20090430,0.00,0.00,0.00,0.00,0
8043,20090430,0.12,0.12,0.12,0.12,108000
8045,20090430,0.20,0.20,0.20,0.199,18000
8046,20090430,0.52,0.57,0.52,0.56,10320000
8047,20090430,0.197,0.197,0.197,0.197,0
8048,20090430,0.034,0.034,0.034,0.034,170000
8049,20090430,0.245,0.25,0.235,0.248,276000
8050,20090430,0.165,0.165,0.165,0.165,0
8051,20090430,0.15,0.15,0.15,0.15,0
8052,20090430,1.83,1.83,1.83,1.83,0
8053,20090430,0.197,0.197,0.195,0.195,710000
8055,20090430,0.32,0.32,0.29,0.295,7726400
8058,20090430,2.50,2.52,2.36,2.45,374000
8060,20090430,0.07,0.07,0.07,0.07,0
8061,20090430,0.04,0.04,0.038,0.038,2780000
8063,20090430,0.48,0.48,0.46,0.47,151000
8065,20090430,0.36,0.36,0.36,0.36,0
8067,20090430,0.182,0.182,0.182,0.182,0
8068,20090430,0.086,0.086,0.086,0.086,0
8069,20090430,8.75,9.10,8.74,9.09,259000
8070,20090430,0.345,0.345,0.345,0.345,0
8071,20090430,0.059,0.061,0.056,0.058,20085000
8075,20090430,0.077,0.086,0.077,0.086,352000
8076,20090430,0.12,0.12,0.12,0.12,0
8078,20090430,0.63,0.64,0.63,0.64,130000
8079,20090430,0.178,0.21,0.178,0.184,480000
8080,20090430,0.44,0.44,0.44,0.44,0
8081,20090430,0.37,0.38,0.35,0.38,200000
8082,20090430,0.075,0.075,0.075,0.075,0
8083,20090430,0.05,0.054,0.05,0.054,2156000
8086,20090430,0.081,0.081,0.081,0.081,0
8088,20090430,0.129,0.13,0.122,0.125,38000
8089,20090430,0.58,0.59,0.56,0.57,5236000
8090,20090430,0.00,0.00,0.00,0.00,0
8091,20090430,0.131,0.133,0.131,0.133,650000
8092,20090430,0.05,0.05,0.05,0.05,0
8095,20090430,0.24,0.24,0.24,0.24,300000
8096,20090430,0.67,0.69,0.67,0.69,180000
8100,20090430,0.154,0.154,0.154,0.153,40000
8101,20090430,0.00,0.00,0.00,0.00,0
8102,20090430,0.415,0.56,0.40,0.56,720000
8103,20090430,0.185,0.185,0.185,0.185,20000
8106,20090430,0.13,0.13,0.13,0.13,0
8108,20090430,0.089,0.092,0.088,0.088,8964000
8109,20090430,0.116,0.116,0.116,0.116,0
8110,20090430,0.108,0.108,0.108,0.108,0
8111,20090430,0.098,0.098,0.098,0.098,0
8112,20090430,0.76,0.77,0.74,0.76,1200000
8115,20090430,0.19,0.19,0.19,0.19,0
8116,20090430,0.099,0.105,0.096,0.101,36540000
8117,20090430,0.043,0.043,0.039,0.041,22730000
8118,20090430,1.77,1.77,1.66,1.74,110000
8119,20090430,0.028,0.028,0.028,0.028,0
8120,20090430,0.048,0.048,0.048,0.048,0
8123,20090430,0.167,0.167,0.143,0.155,5364000
8126,20090430,0.20,0.20,0.20,0.20,0
8128,20090430,0.059,0.059,0.054,0.057,18176000
8129,20090430,0.043,0.048,0.043,0.047,51040000
8130,20090430,0.024,0.025,0.024,0.025,14400000
8131,20090430,0.138,0.138,0.138,0.138,0
8136,20090430,0.12,0.12,0.11,0.116,1376000
8137,20090430,0.51,0.54,0.50,0.52,344000
8139,20090430,0.19,0.19,0.19,0.19,0
8141,20090430,0.00,0.00,0.00,0.00,0
8143,20090430,0.04,0.041,0.039,0.04,3140000
8148,20090430,0.31,0.31,0.31,0.31,0
8149,20090430,1.30,1.30,1.10,1.16,186000
8150,20090430,0.62,0.67,0.60,0.63,5990000
8151,20090430,0.20,0.20,0.20,0.20,100000
8153,20090430,0.32,0.325,0.315,0.325,6712000
8155,20090430,0.26,0.26,0.26,0.26,0
8158,20090430,0.265,0.265,0.241,0.247,6235000
8167,20090430,0.10,0.106,0.099,0.104,5940000
8169,20090430,0.136,0.136,0.136,0.136,10000
8171,20090430,0.117,0.117,0.117,0.117,0
8172,20090430,0.22,0.22,0.22,0.22,0
8173,20090430,0.096,0.099,0.091,0.094,21080000
8175,20090430,0.091,0.102,0.091,0.099,170000
8176,20090430,0.238,0.26,0.229,0.234,1040000
8178,20090430,0.101,0.101,0.101,0.101,0
8180,20090430,1.08,1.08,1.00,1.05,5616000
8182,20090430,0.108,0.108,0.102,0.105,6382000
8186,20090430,0.09,0.09,0.086,0.086,1430000
8188,20090430,0.345,0.345,0.345,0.345,0
8189,20090430,0.17,0.17,0.17,0.17,580000
8190,20090430,0.05,0.051,0.046,0.048,2850000
8192,20090430,0.091,0.093,0.091,0.091,4368000
8196,20090430,0.36,0.365,0.34,0.36,1205000
8197,20090430,0.10,0.11,0.10,0.10,930000
8198,20090430,0.238,0.238,0.238,0.25,32000
8199,20090430,14.98,15.68,14.64,14.64,743075
8200,20090430,0.034,0.036,0.034,0.035,350000
8201,20090430,0.33,0.33,0.33,0.33,0
8202,20090430,0.059,0.06,0.057,0.058,20030000
8203,20090430,0.295,0.295,0.295,0.295,0
8205,20090430,0.295,0.295,0.295,0.295,0
8206,20090430,0.71,0.80,0.71,0.80,511000
8208,20090430,1.03,1.03,1.00,1.00,104000
8210,20090430,0.252,0.252,0.252,0.252,0
8211,20090430,0.077,0.077,0.077,0.077,0
8212,20090430,0.27,0.27,0.27,0.27,0
8213,20090430,0.03,0.03,0.03,0.03,0
8216,20090430,0.56,0.56,0.56,0.56,0
8217,20090430,2.48,2.51,2.40,2.50,1115000
8220,20090430,0.038,0.038,0.038,0.037,40000
8221,20090430,0.45,0.45,0.45,0.46,15000
8222,20090430,0.00,0.00,0.00,0.00,0
8225,20090430,0.38,0.38,0.38,0.39,70000
8226,20090430,0.18,0.18,0.18,0.18,0
8227,20090430,0.168,0.17,0.168,0.17,1000000
8233,20090430,0.20,0.21,0.20,0.21,512000
8247,20090430,2.09,2.10,2.09,2.10,12000
8250,20090430,0.034,0.037,0.029,0.031,3752379904
8251,20090430,0.53,0.53,0.52,0.52,80000
8253,20090430,0.25,0.25,0.226,0.24,20000
8258,20090430,0.105,0.114,0.105,0.11,820000
8259,20090430,0.27,0.28,0.265,0.27,20765000
8262,20090430,0.68,0.68,0.68,0.68,0
8266,20090430,0.078,0.078,0.078,0.078,0
8270,20090430,0.32,0.32,0.32,0.32,10000
8271,20090430,0.16,0.195,0.16,0.195,380000
8272,20090430,0.285,0.285,0.285,0.28,5000
8273,20090430,0.65,0.65,0.65,0.65,0
8277,20090430,6.63,7.00,6.63,6.92,4020200
8279,20090430,0.25,0.265,0.25,0.26,2940000
8285,20090430,1.39,1.42,1.33,1.33,3980000
8286,20090430,0.30,0.30,0.30,0.30,0
8287,20090430,3.80,4.40,3.73,4.40,965000
8290,20090430,0.78,0.79,0.78,0.79,590000
8292,20090430,0.30,0.30,0.30,0.30,0
8293,20090430,0.50,0.50,0.50,0.50,0
8298,20090430,0.26,0.26,0.26,0.26,0
8299,20090430,0.036,0.037,0.036,0.037,43456000
8301,20090430,0.115,0.115,0.115,0.115,0
8306,20090430,0.66,0.79,0.66,0.74,7860000
8310,20090430,0.00,0.00,0.00,0.00,0
8313,20090430,0.305,0.31,0.30,0.30,280000
8317,20090430,0.068,0.068,0.068,0.068,0
8319,20090430,1.90,1.90,1.90,1.90,0
8329,20090430,0.70,0.84,0.70,0.82,320000
8331,20090430,0.82,0.87,0.82,0.86,750000
8340,20090430,0.142,0.142,0.142,0.142,0
8348,20090430,0.84,0.84,0.84,0.84,50000
8398,20090430,0.03,0.03,0.03,0.03,0
DJI,20090430,8018.31,8257.57,8017.91,8185.73,300335200
HSI,20090430,15369.11,15587.29,15204.10,15520.99,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment