0002,20090504,52.60,52.80,51.60,52.00,19172832
0003,20090504,14.70,14.76,14.40,14.70,10630387
0004,20090504,26.30,27.50,25.80,26.50,6132677
0005,20090504,55.15,57.00,54.85,56.90,54630552
0006,20090504,46.20,46.20,45.20,45.35,14171550
0007,20090504,0.71,0.76,0.71,0.75,732000
0008,20090504,3.54,3.61,3.54,3.61,52942128
0009,20090504,0.13,0.14,0.13,0.14,312000
0010,20090504,28.65,31.00,28.65,30.10,1636300
0011,20090504,87.25,89.85,86.75,89.05,4645837
0012,20090504,37.80,40.40,37.80,39.90,8426467
0013,20090504,47.30,47.75,46.55,47.40,10378430
0014,20090504,14.20,15.00,14.20,14.94,3237527
0015,20090504,0.69,0.70,0.67,0.68,2790000
0016,20090504,83.50,84.50,82.55,83.80,14020627
0017,20090504,10.26,12.08,10.26,11.28,20262128
0018,20090504,0.74,0.77,0.73,0.76,3588000
0019,20090504,64.30,67.85,63.00,65.75,5060971
0020,20090504,16.80,17.86,16.64,17.58,937424
0021,20090504,0.235,0.235,0.235,0.235,0
0022,20090504,0.069,0.072,0.068,0.069,1681602
0023,20090504,18.52,20.35,18.52,19.92,13336647
0024,20090504,0.165,0.171,0.162,0.168,8924000
0025,20090504,2.99,3.10,2.99,3.10,134000
0026,20090504,40.50,41.50,40.50,41.40,2200
0027,20090504,1.87,2.02,1.87,1.96,25187000
0028,20090504,2.55,2.82,2.51,2.78,4623399
0029,20090504,1.20,1.25,1.16,1.16,158000
0030,20090504,0.445,0.58,0.42,0.57,14382000
0031,20090504,0.465,0.49,0.46,0.485,42582560
0032,20090504,5.82,5.90,5.82,5.90,36000
0033,20090504,0.85,0.85,0.85,0.85,2000
0034,20090504,3.82,4.07,3.82,4.01,3634000
0035,20090504,1.02,1.10,1.02,1.09,7391000
0036,20090504,0.44,0.49,0.44,0.49,543000
0037,20090504,0.16,0.165,0.16,0.16,428000
0038,20090504,2.10,2.21,2.08,2.17,23934000
0039,20090504,0.204,0.204,0.204,0.204,100000
0040,20090504,0.63,0.65,0.62,0.65,260000
0041,20090504,10.90,11.20,10.82,11.12,2186000
0042,20090504,0.70,0.73,0.67,0.73,2356000
0043,20090504,0.21,0.21,0.198,0.205,1370000
0044,20090504,71.00,71.90,70.00,71.40,285600
0045,20090504,6.21,6.53,6.06,6.52,2561969
0046,20090504,0.95,0.95,0.95,0.95,0
0047,20090504,0.31,0.31,0.30,0.30,268000
0048,20090504,0.66,0.66,0.66,0.66,0
0049,20090504,3.23,3.32,3.20,3.30,417222
0050,20090504,4.25,4.25,4.10,4.20,211000
0051,20090504,4.46,4.69,4.46,4.67,555000
0052,20090504,6.24,6.30,6.18,6.29,180000
0053,20090504,47.50,51.00,47.50,50.30,181700
0054,20090504,20.45,20.55,20.20,20.35,4046469
0055,20090504,0.127,0.13,0.106,0.12,10660000
0056,20090504,0.89,1.02,0.88,1.00,2694000
0057,20090504,1.59,1.62,1.56,1.59,1102000
0058,20090504,0.16,0.16,0.16,0.16,0
0059,20090504,0.40,0.44,0.40,0.415,687272
0060,20090504,0.66,0.68,0.66,0.68,246000
0061,20090504,0.54,0.58,0.53,0.55,186400
0062,20090504,21.20,21.40,20.80,21.30,77800
0063,20090504,0.098,0.098,0.098,0.098,0
0064,20090504,0.25,0.26,0.245,0.26,5738000
0066,20090504,19.68,20.00,19.30,19.60,11791160
0068,20090504,2.72,2.72,2.72,2.72,0
0069,20090504,11.88,12.50,11.16,12.04,4047777
0070,20090504,0.119,0.126,0.117,0.126,1800000
0071,20090504,5.91,5.99,5.85,5.97,48000
0074,20090504,1.52,1.66,1.52,1.59,4608000
0075,20090504,1.00,1.08,1.00,1.08,33000
0076,20090504,0.051,0.054,0.051,0.053,39184000
0077,20090504,1.11,1.13,1.11,1.13,50000
0078,20090504,1.51,1.55,1.50,1.54,1766717
0079,20090504,0.255,0.255,0.255,0.255,0
0080,20090504,13.30,13.30,13.30,13.30,0
0081,20090504,2.36,2.40,2.20,2.40,33000
0082,20090504,0.22,0.37,0.22,0.36,376777984
0083,20090504,10.20,11.18,10.20,11.04,13651490
0084,20090504,0.48,0.48,0.475,0.475,37000
0085,20090504,0.73,0.73,0.73,0.73,178000
0086,20090504,4.36,4.46,4.33,4.44,158000
0087,20090504,11.92,12.66,11.82,12.50,1005000
0088,20090504,2.98,3.06,2.95,3.05,417000
0089,20090504,2.23,2.24,2.23,2.25,14000
0091,20090504,0.066,0.068,0.062,0.064,13350000
0092,20090504,0.255,0.265,0.25,0.26,6325491
0093,20090504,0.88,0.89,0.86,0.89,214000
0094,20090504,0.43,0.43,0.43,0.43,24000
0095,20090504,0.199,0.199,0.199,0.199,24000
0096,20090504,153.50,153.50,153.50,153.50,0
0097,20090504,0.48,0.50,0.475,0.49,15097441
0098,20090504,1.29,1.40,1.29,1.40,114000
0099,20090504,0.71,0.72,0.71,0.72,520000
0100,20090504,2.38,2.38,2.24,2.28,1140000
0101,20090504,24.00,24.00,22.35,23.00,11731200
0102,20090504,1.30,1.30,1.30,1.30,26000
0103,20090504,0.375,0.42,0.375,0.415,43618000
0104,20090504,0.49,0.49,0.49,0.49,0
0105,20090504,12.82,12.82,12.82,12.82,0
0106,20090504,0.19,0.204,0.19,0.195,688000
0107,20090504,1.95,2.01,1.92,1.99,5796000
0108,20090504,1.58,1.78,1.58,1.77,32000
0109,20090504,0.026,0.028,0.025,0.027,12722721
0110,20090504,0.215,0.215,0.215,0.215,0
0111,20090504,1.14,1.18,1.12,1.17,282000
0112,20090504,1.25,1.25,1.25,1.22,50000
0113,20090504,2.41,2.64,2.41,2.60,1460100
0114,20090504,0.54,0.54,0.54,0.54,25000
0115,20090504,0.12,0.12,0.12,0.12,0
0116,20090504,4.85,4.95,4.76,4.95,916000
0117,20090504,0.52,0.52,0.52,0.51,40000
0118,20090504,0.275,0.275,0.275,0.285,40000
0119,20090504,2.52,2.75,2.52,2.74,6347000
0120,20090504,0.25,0.255,0.25,0.255,200000
0121,20090504,0.087,0.088,0.086,0.088,1230000
0122,20090504,0.41,0.415,0.41,0.415,556000
0123,20090504,1.27,1.35,1.27,1.31,206354496
0124,20090504,0.86,0.89,0.83,0.87,2216500
0125,20090504,1.58,1.63,1.58,1.60,648000
0126,20090504,0.63,0.65,0.62,0.65,468000
0127,20090504,9.78,10.26,9.73,10.14,1223071
0128,20090504,0.21,0.229,0.21,0.22,1046000
0129,20090504,0.068,0.07,0.067,0.069,19713752
0130,20090504,0.79,0.79,0.79,0.79,0
0131,20090504,1.10,1.20,1.10,1.17,2972000
0132,20090504,0.154,0.154,0.154,0.154,0
0133,20090504,10.16,10.58,10.14,10.58,815800
0135,20090504,3.88,4.05,3.88,3.99,19027000
0136,20090504,0.52,0.52,0.50,0.52,1160000
0137,20090504,1.32,1.39,1.29,1.36,2735000
0138,20090504,0.53,0.53,0.53,0.53,0
0139,20090504,0.13,0.14,0.13,0.14,3850000
0140,20090504,0.15,0.15,0.15,0.15,0
0141,20090504,0.57,0.57,0.57,0.57,0
0142,20090504,3.60,3.70,3.52,3.60,15640000
0143,20090504,0.034,0.034,0.033,0.034,1142000
0144,20090504,18.86,19.76,18.50,19.72,5359894
0145,20090504,0.57,0.57,0.57,0.57,0
0146,20090504,1.32,1.34,1.32,1.34,50000
0147,20090504,1.68,1.68,1.68,1.68,55000
0148,20090504,19.04,19.74,18.74,19.30,1405723
0149,20090504,0.212,0.223,0.208,0.221,22415800
0151,20090504,3.92,4.00,3.83,3.92,19475000
0152,20090504,0.395,0.42,0.39,0.42,386252512
0154,20090504,0.82,0.91,0.82,0.89,5924000
0155,20090504,0.111,0.116,0.108,0.115,20690000
0156,20090504,0.112,0.135,0.112,0.133,163798000
0157,20090504,0.96,1.06,0.96,1.06,2560000
0158,20090504,49.00,49.00,49.00,49.00,0
0159,20090504,0.87,0.90,0.84,0.86,1176000
0160,20090504,1.51,1.58,1.51,1.55,226000
0161,20090504,1.99,2.08,1.95,2.00,1182000
0162,20090504,0.212,0.27,0.212,0.265,120000
0163,20090504,0.74,0.80,0.74,0.80,3292000
0164,20090504,0.355,0.355,0.32,0.325,1180000
0165,20090504,15.64,16.00,15.52,15.90,7210556
0166,20090504,0.54,0.56,0.50,0.51,14844000
0167,20090504,0.135,0.145,0.135,0.14,2596000
0168,20090504,20.30,20.70,19.94,20.45,2829159
0170,20090504,3.18,3.18,3.18,3.20,5000
0171,20090504,0.99,1.00,0.97,0.99,6000000
0172,20090504,0.40,0.415,0.395,0.40,1600000
0173,20090504,1.24,1.33,1.22,1.32,16341000
0174,20090504,0.43,0.43,0.43,0.43,0
0175,20090504,1.10,1.16,1.08,1.15,55916700
0176,20090504,0.23,0.23,0.23,0.23,0
0177,20090504,5.53,5.77,5.53,5.76,7027000
0178,20090504,2.69,2.79,2.69,2.74,3756000
0179,20090504,1.73,1.89,1.70,1.84,12848800
0180,20090504,0.285,0.285,0.285,0.285,80000
0181,20090504,0.43,0.54,0.43,0.50,3065000
0182,20090504,0.315,0.32,0.305,0.315,41650000
0183,20090504,4.90,4.90,4.90,4.90,0
0184,20090504,2.95,3.13,2.95,3.13,230000
0185,20090504,0.054,0.06,0.054,0.058,1230000
0186,20090504,0.66,0.66,0.66,0.66,230000
0187,20090504,0.94,0.97,0.90,0.97,730000
0188,20090504,0.101,0.101,0.101,0.101,0
0189,20090504,0.55,0.60,0.55,0.58,7337000
0190,20090504,0.58,0.59,0.55,0.57,37344708
0191,20090504,0.26,0.27,0.26,0.27,2222000
0192,20090504,0.01,0.01,0.01,0.01,0
0193,20090504,0.034,0.037,0.032,0.036,55380000
0194,20090504,3.70,3.90,3.69,3.90,532000
0195,20090504,2.30,2.30,2.30,2.30,0
0196,20090504,1.32,1.41,1.32,1.39,14940788
0197,20090504,0.285,0.325,0.285,0.325,104642000
0198,20090504,0.355,0.355,0.355,0.355,0
0199,20090504,0.63,0.63,0.62,0.63,102200
0200,20090504,3.92,4.43,3.85,4.42,25912424
0201,20090504,0.088,0.088,0.083,0.087,4016000
0202,20090504,0.034,0.034,0.034,0.034,0
0203,20090504,3.25,3.40,3.25,3.39,19943956
0204,20090504,1.97,2.00,1.92,1.95,524000
0205,20090504,0.20,0.20,0.18,0.20,400000
0207,20090504,0.40,0.405,0.40,0.405,58000
0208,20090504,0.47,0.49,0.455,0.48,7085000
0209,20090504,0.11,0.11,0.11,0.11,0
0210,20090504,2.96,3.10,2.81,2.93,12058038
0211,20090504,0.016,0.016,0.016,0.016,0
0212,20090504,8.00,8.00,8.00,8.00,0
0213,20090504,0.285,0.305,0.285,0.305,14000
0214,20090504,0.495,0.65,0.495,0.63,229816
0216,20090504,0.62,0.62,0.62,0.62,8000
0217,20090504,0.415,0.455,0.40,0.435,18656000
0218,20090504,3.45,3.70,3.45,3.69,5000000
0219,20090504,0.57,0.57,0.57,0.57,0
0220,20090504,4.00,4.60,3.85,3.87,10574631
0221,20090504,0.146,0.146,0.136,0.143,1440000
0222,20090504,2.75,3.07,2.75,2.98,6445760
0223,20090504,0.215,0.215,0.215,0.215,0
0224,20090504,0.40,0.40,0.40,0.40,0
0225,20090504,3.36,3.39,3.36,3.39,26000
0226,20090504,1.12,1.23,1.12,1.22,3828000
0227,20090504,0.79,0.83,0.77,0.83,10504000
0228,20090504,0.26,0.27,0.244,0.248,54196000
0229,20090504,0.55,0.58,0.55,0.58,201000
0230,20090504,0.78,0.84,0.78,0.82,5982000
0231,20090504,0.071,0.077,0.07,0.07,2998000
0232,20090504,0.157,0.169,0.155,0.169,44322000
0233,20090504,0.57,0.57,0.55,0.57,5082000
0234,20090504,0.087,0.087,0.087,0.087,50400
0235,20090504,0.097,0.11,0.097,0.109,1410000
0236,20090504,1.00,1.00,1.00,1.00,61600
0237,20090504,3.12,3.12,3.12,3.12,0
0239,20090504,0.98,1.00,0.98,1.00,80000
0240,20090504,0.16,0.16,0.151,0.16,220000
0241,20090504,0.15,0.165,0.148,0.161,1890000
0242,20090504,3.56,4.30,3.53,4.12,46355100
0243,20090504,0.16,0.168,0.147,0.152,193000
0244,20090504,0.18,0.19,0.17,0.17,85000
0245,20090504,0.084,0.096,0.081,0.09,164604000
0246,20090504,5.80,5.80,5.61,5.67,3133000
0247,20090504,23.90,23.90,23.90,23.90,0
0248,20090504,0.13,0.13,0.13,0.13,0
0250,20090504,0.049,0.049,0.045,0.047,3370000
0251,20090504,2.39,2.58,2.39,2.58,722476
0252,20090504,1.85,1.85,1.85,1.85,0
0253,20090504,0.95,0.95,0.95,0.95,0
0254,20090504,0.161,0.195,0.16,0.19,1195800
0255,20090504,2.25,2.30,2.21,2.23,2563000
0256,20090504,0.56,0.64,0.56,0.62,17530000
0257,20090504,1.80,1.87,1.78,1.86,17041000
0258,20090504,1.84,1.93,1.84,1.92,1079000
0259,20090504,0.33,0.33,0.33,0.33,0
0260,20090504,0.26,0.29,0.26,0.29,12600000
0261,20090504,0.01,0.01,0.01,0.01,0
0262,20090504,0.21,0.21,0.18,0.20,635000
0263,20090504,0.168,0.168,0.168,0.168,0
0264,20090504,0.42,0.42,0.42,0.42,0
0265,20090504,0.62,0.64,0.62,0.63,55000
0266,20090504,5.30,5.35,5.30,5.35,6000
0267,20090504,11.48,13.00,11.48,12.76,24657520
0268,20090504,1.35,1.38,1.31,1.35,12382000
0269,20090504,0.07,0.073,0.07,0.072,23006000
0270,20090504,3.27,3.35,3.24,3.33,19636128
0271,20090504,0.365,0.39,0.365,0.385,620000
0272,20090504,3.45,3.80,3.42,3.74,67941120
0273,20090504,1.45,1.47,1.36,1.37,630974
0274,20090504,0.275,0.30,0.275,0.295,16648400
0275,20090504,0.44,0.44,0.42,0.435,598705
0276,20090504,2.28,2.45,2.28,2.41,42856112
0277,20090504,2.80,2.80,2.80,2.80,0
0278,20090504,1.48,1.48,1.48,1.48,10000
0279,20090504,0.067,0.074,0.066,0.072,20607040
0280,20090504,0.50,0.51,0.50,0.51,812000
0281,20090504,0.185,0.20,0.185,0.199,768000
0282,20090504,1.09,1.13,1.08,1.10,9342000
0283,20090504,2.94,2.98,2.94,2.96,210000
0285,20090504,4.10,4.39,4.00,4.36,20286666
0286,20090504,0.248,0.27,0.242,0.27,24134000
0287,20090504,3.00,3.00,3.00,3.00,0
0288,20090504,0.18,0.18,0.18,0.18,0
0289,20090504,7.36,7.60,7.36,7.52,61000
0290,20090504,0.29,0.30,0.285,0.29,2470000
0291,20090504,13.70,14.82,13.70,14.80,8461983
0292,20090504,0.035,0.037,0.035,0.036,7031256
0293,20090504,9.14,10.00,9.10,9.98,16413778
0294,20090504,1.08,1.08,1.07,1.07,70000
0295,20090504,0.024,0.027,0.024,0.026,14540000
0296,20090504,0.45,0.46,0.445,0.46,100000
0297,20090504,3.63,3.78,3.63,3.71,36879424
0298,20090504,0.184,0.198,0.184,0.197,13328311
0299,20090504,0.82,0.83,0.80,0.83,3114000
0300,20090504,4.00,4.19,3.95,4.12,2604000
0302,20090504,46.80,50.00,46.80,50.00,401200
0303,20090504,39.00,40.00,38.80,39.00,1005400
0304,20090504,1.50,1.50,1.50,1.50,0
0305,20090504,0.69,0.70,0.68,0.68,50000
0306,20090504,0.88,0.88,0.88,0.88,0
0307,20090504,0.095,0.11,0.095,0.10,4440800
0308,20090504,1.37,1.46,1.37,1.45,52718624
0309,20090504,0.186,0.189,0.186,0.187,258000
0310,20090504,1.00,1.10,1.00,1.10,265000
0311,20090504,0.41,0.42,0.405,0.415,335000
0313,20090504,0.08,0.08,0.075,0.077,21320000
0315,20090504,5.14,5.14,5.10,5.13,241000
0316,20090504,22.50,24.10,22.50,24.05,1801700
0317,20090504,10.10,10.90,10.10,10.90,4314000
0318,20090504,0.099,0.099,0.097,0.097,255000
0319,20090504,1.05,1.15,0.99,1.04,546000
0320,20090504,0.51,0.51,0.51,0.51,54000
0321,20090504,4.56,4.87,4.56,4.78,544000
0322,20090504,9.60,10.00,9.56,10.00,12637701
0323,20090504,3.23,3.70,3.23,3.65,78433480
0326,20090504,0.029,0.029,0.029,0.029,0
0328,20090504,1.55,1.56,1.53,1.55,178000
0329,20090504,0.233,0.25,0.192,0.25,1706000
0330,20090504,49.00,49.00,47.85,48.50,10486807
0332,20090504,0.095,0.097,0.091,0.096,1978000
0333,20090504,0.265,0.275,0.265,0.275,1924000
0334,20090504,0.125,0.126,0.119,0.124,2920000
0335,20090504,0.67,0.67,0.67,0.67,30000
0336,20090504,5.60,5.61,5.48,5.57,5780270
0337,20090504,1.44,1.58,1.39,1.54,9237000
0338,20090504,2.66,2.84,2.65,2.83,39579176
0339,20090504,0.24,0.24,0.24,0.24,0
0340,20090504,0.24,0.26,0.239,0.255,34547200
0341,20090504,14.54,14.66,14.36,14.60,2450000
0342,20090504,0.30,0.31,0.295,0.31,86000
0343,20090504,0.43,0.45,0.43,0.43,664000
0345,20090504,3.58,3.60,3.54,3.56,162000
0346,20090504,0.73,0.77,0.73,0.76,67750000
0347,20090504,9.73,11.00,9.73,10.88,49159980
0348,20090504,0.099,0.099,0.099,0.099,172000
0349,20090504,9.95,10.46,9.94,10.24,1683000
0350,20090504,1.10,1.14,1.06,1.14,1832000
0351,20090504,0.074,0.083,0.074,0.082,37510000
0352,20090504,0.265,0.265,0.265,0.265,0
0353,20090504,0.06,0.067,0.06,0.067,14798000
0355,20090504,0.32,0.34,0.315,0.33,3917400
0357,20090504,4.37,4.47,4.36,4.45,430000
0358,20090504,9.55,10.20,9.55,10.16,59473956
0359,20090504,0.50,0.54,0.495,0.52,5184000
0360,20090504,0.95,0.95,0.95,0.95,4000
0361,20090504,0.30,0.30,0.30,0.30,200000
0362,20090504,0.17,0.185,0.17,0.175,2160000
0363,20090504,27.20,28.10,26.90,27.90,3710527
0365,20090504,0.145,0.145,0.135,0.135,390000
0366,20090504,3.00,3.20,2.97,3.18,786000
0367,20090504,0.37,0.38,0.37,0.38,5078662
0368,20090504,2.48,2.61,2.48,2.57,15977000
0369,20090504,1.46,1.52,1.44,1.51,60000
0370,20090504,0.045,0.047,0.045,0.047,9910000
0371,20090504,0.97,0.99,0.96,0.98,1086000
0372,20090504,0.55,0.60,0.48,0.56,2424552
0373,20090504,14.40,15.00,14.24,15.00,160000
0374,20090504,2.55,2.55,2.55,2.55,0
0375,20090504,3.00,3.01,3.00,3.01,21000
0376,20090504,0.10,0.10,0.10,0.10,0
0377,20090504,0.36,0.36,0.36,0.36,0
0378,20090504,1.32,1.32,1.31,1.32,90000
0379,20090504,0.189,0.205,0.189,0.204,71440000
0380,20090504,0.035,0.038,0.034,0.037,38020000
0381,20090504,0.216,0.216,0.216,0.216,0
0382,20090504,0.206,0.218,0.199,0.215,14422000
0383,20090504,0.65,0.65,0.65,0.65,772000
0384,20090504,1.45,1.48,1.42,1.46,13905000
0385,20090504,0.23,0.23,0.23,0.23,1154000
0386,20090504,6.26,6.54,6.18,6.50,160481552
0387,20090504,0.45,0.45,0.45,0.45,28000
0388,20090504,93.00,97.90,92.80,97.70,19700138
0390,20090504,5.45,5.64,5.39,5.60,46704820
0391,20090504,0.30,0.32,0.27,0.32,300000
0392,20090504,35.35,36.00,34.20,36.00,1985000
0393,20090504,2.04,2.05,2.00,2.00,1032000
0395,20090504,4.44,4.44,4.10,4.27,6400
0397,20090504,0.335,0.355,0.335,0.345,4293442
0398,20090504,1.12,1.18,1.12,1.18,842000
0399,20090504,0.29,0.295,0.285,0.29,5650400
0402,20090504,0.28,0.295,0.28,0.29,718000
0403,20090504,0.325,0.36,0.325,0.36,270000
0404,20090504,0.66,0.68,0.64,0.68,640000
0405,20090504,2.19,2.25,2.19,2.24,2501500
0406,20090504,0.81,0.81,0.81,0.81,0
0408,20090504,2.87,2.96,2.87,2.94,394000
0409,20090504,0.30,0.31,0.28,0.30,5456000
0410,20090504,3.85,4.04,3.80,3.94,37950300
0411,20090504,3.10,3.10,3.10,3.10,0
0412,20090504,0.60,0.63,0.57,0.62,1026600
0413,20090504,0.38,0.38,0.38,0.38,0
0416,20090504,2.63,2.65,2.53,2.56,602000
0417,20090504,0.81,0.81,0.81,0.81,0
0418,20090504,0.25,0.275,0.25,0.275,2338000
0419,20090504,0.044,0.047,0.044,0.047,39850000
0420,20090504,0.465,0.48,0.465,0.48,1238000
0422,20090504,0.63,0.65,0.60,0.60,9280000
0423,20090504,1.38,1.40,1.37,1.38,772000
0425,20090504,4.99,4.99,4.80,4.95,1175634
0426,20090504,0.33,0.33,0.33,0.33,0
0428,20090504,3.15,3.15,3.15,3.15,0
0430,20090504,0.061,0.063,0.06,0.061,1070000
0431,20090504,0.23,0.23,0.23,0.23,4000
0432,20090504,1.57,1.58,1.54,1.57,1475342
0433,20090504,0.245,0.27,0.243,0.25,29965624
0435,20090504,1.32,1.38,1.32,1.33,1549000
0438,20090504,0.40,0.40,0.38,0.395,2552000
0439,20090504,0.025,0.025,0.025,0.025,0
0440,20090504,22.80,24.50,22.75,23.50,626800
0444,20090504,0.305,0.305,0.305,0.31,9000
0448,20090504,0.375,0.39,0.375,0.385,1421274
0450,20090504,1.16,1.22,1.16,1.21,2730102
0451,20090504,1.21,1.21,1.21,1.21,0
0455,20090504,0.56,0.56,0.55,0.57,30000
0456,20090504,0.265,0.265,0.265,0.265,0
0457,20090504,0.55,0.55,0.55,0.55,30000
0458,20090504,1.45,1.45,1.45,1.45,0
0462,20090504,0.58,0.62,0.55,0.61,2208000
0464,20090504,0.385,0.385,0.385,0.385,400000
0467,20090504,0.36,0.37,0.35,0.36,10438000
0469,20090504,0.111,0.131,0.111,0.131,36000
0471,20090504,0.049,0.051,0.048,0.05,10962500
0472,20090504,0.295,0.315,0.295,0.31,1130000
0474,20090504,0.40,0.40,0.40,0.40,0
0475,20090504,0.425,0.43,0.425,0.43,240000
0476,20090504,0.34,0.375,0.34,0.37,7930000
0477,20090504,0.58,0.63,0.58,0.62,612000
0479,20090504,0.025,0.025,0.025,0.025,0
0480,20090504,2.05,2.14,2.05,2.12,6503600
0482,20090504,1.02,1.03,1.02,1.03,88000
0483,20090504,0.95,0.95,0.95,0.95,104000
0485,20090504,0.218,0.232,0.218,0.226,540000
0487,20090504,0.375,0.38,0.365,0.375,1684000
0488,20090504,0.098,0.103,0.097,0.102,65562100
0489,20090504,6.00,6.06,5.80,5.89,29938326
0491,20090504,0.038,0.039,0.037,0.038,312000
0493,20090504,1.12,1.12,1.12,1.12,0
0494,20090504,22.75,24.70,22.50,24.00,17873896
0495,20090504,0.16,0.16,0.16,0.16,130000
0496,20090504,0.53,0.53,0.53,0.53,100000
0497,20090504,0.145,0.145,0.136,0.136,160000
0498,20090504,0.35,0.38,0.30,0.375,78050928
0499,20090504,0.475,0.475,0.475,0.475,28000
0500,20090504,0.38,0.385,0.36,0.375,1629000
0501,20090504,0.01,0.01,0.01,0.01,0
0502,20090504,0.58,0.58,0.58,0.58,0
0504,20090504,0.018,0.018,0.017,0.017,7057831
0505,20090504,0.71,0.76,0.70,0.75,1543000
0506,20090504,3.90,3.95,3.80,3.89,2381001
0508,20090504,0.84,0.88,0.84,0.88,97600
0509,20090504,0.206,0.208,0.205,0.206,1335000
0511,20090504,29.80,29.80,27.75,27.80,923000
0512,20090504,0.365,0.365,0.32,0.355,140000
0513,20090504,0.57,0.57,0.57,0.57,0
0515,20090504,0.375,0.375,0.375,0.375,120000
0516,20090504,0.215,0.215,0.215,0.215,0
0517,20090504,2.40,2.71,2.40,2.64,3766800
0518,20090504,0.99,1.00,0.99,1.00,130000
0519,20090504,0.132,0.146,0.132,0.14,242000
0521,20090504,0.40,0.43,0.395,0.415,6064000
0522,20090504,37.00,37.00,35.45,36.00,429362
0524,20090504,0.37,0.37,0.37,0.37,0
0525,20090504,3.50,3.80,3.40,3.79,7618339
0526,20090504,0.18,0.185,0.18,0.189,264000
0527,20090504,0.295,0.295,0.295,0.295,0
0528,20090504,0.203,0.21,0.203,0.21,70000
0528,20090504,0.203,0.21,0.203,0.21,70000
0529,20090504,0.98,1.00,0.98,0.99,260000
0530,20090504,0.038,0.039,0.037,0.039,20890478
0531,20090504,0.77,0.79,0.77,0.78,9029000
0532,20090504,0.60,0.60,0.60,0.60,0
0533,20090504,1.56,1.62,1.56,1.59,4159000
0535,20090504,0.089,0.095,0.089,0.092,2516000
0536,20090504,0.72,0.72,0.70,0.71,1510000
0538,20090504,3.98,4.07,3.87,4.01,4766000
0539,20090504,0.52,0.62,0.52,0.61,17043000
0542,20090504,0.039,0.042,0.037,0.039,12228000
0543,20090504,1.70,1.77,1.69,1.74,3547000
0544,20090504,0.028,0.029,0.028,0.029,8940000
0546,20090504,1.10,1.26,1.09,1.24,5310000
0547,20090504,0.03,0.031,0.03,0.031,3260000
0548,20090504,2.94,3.20,2.93,3.15,5215257
0549,20090504,0.34,0.34,0.33,0.33,300000
0550,20090504,0.73,0.73,0.73,0.73,0
0551,20090504,17.44,17.50,17.12,17.30,5039181
0552,20090504,4.65,4.77,4.61,4.75,40130000
0553,20090504,1.22,1.27,1.22,1.27,820000
0554,20090504,0.26,0.28,0.26,0.275,910000
0555,20090504,0.455,0.485,0.455,0.475,29100000
0556,20090504,1.04,1.06,0.96,1.04,180000
0557,20090504,0.36,0.36,0.36,0.36,490000
0558,20090504,0.36,0.36,0.36,0.36,0
0559,20090504,0.47,0.47,0.44,0.44,463200
0560,20090504,0.85,0.92,0.85,0.90,740000
0563,20090504,4.95,4.95,4.95,4.95,0
0565,20090504,0.17,0.192,0.168,0.184,1390000
0566,20090504,0.15,0.15,0.15,0.15,0
0567,20090504,0.34,0.34,0.34,0.34,42000
0568,20090504,0.78,0.81,0.76,0.80,6792000
0568,20090504,0.78,0.81,0.76,0.80,6792000
0569,20090504,2.65,2.66,2.57,2.64,2994000
0570,20090504,0.425,0.46,0.425,0.44,292000
0571,20090504,0.92,0.98,0.92,0.96,1010000
0572,20090504,0.29,0.29,0.29,0.29,0
0573,20090504,2.00,2.05,2.00,2.02,94000
0575,20090504,0.14,0.144,0.138,0.143,35915000
0576,20090504,6.61,6.86,6.44,6.85,13661102
0577,20090504,0.38,0.38,0.36,0.38,178000
0578,20090504,0.88,0.88,0.83,0.88,3824000
0581,20090504,1.25,1.36,1.25,1.35,1186000
0582,20090504,0.81,0.81,0.81,0.83,10000
0583,20090504,1.00,1.03,1.00,1.02,636000
0585,20090504,0.34,0.34,0.34,0.34,0
0586,20090504,0.00,0.00,0.00,0.00,0
0587,20090504,0.75,0.76,0.74,0.76,1964000
0588,20090504,1.75,1.84,1.70,1.83,18938000
0589,20090504,12.32,13.80,12.32,12.92,2835200
0590,20090504,2.30,2.41,2.27,2.40,984000
0592,20090504,0.255,0.315,0.255,0.305,4278000
0593,20090504,2.60,2.65,2.60,2.60,134000
0595,20090504,0.25,0.25,0.25,0.27,30000
0597,20090504,0.26,0.265,0.26,0.26,911000
0598,20090504,1.46,1.54,1.41,1.54,20849000
0599,20090504,0.55,0.56,0.55,0.56,12000
0600,20090504,0.125,0.126,0.124,0.127,828000
0601,20090504,0.16,0.16,0.15,0.155,320000
0602,20090504,0.24,0.265,0.24,0.242,2937500
0603,20090504,0.33,0.33,0.315,0.325,5178000
0604,20090504,2.31,2.50,2.29,2.47,52925952
0605,20090504,0.245,0.248,0.228,0.241,2382000
0606,20090504,4.08,4.17,4.03,4.13,20614982
0607,20090504,0.48,0.48,0.48,0.48,0
0608,20090504,1.37,1.38,1.37,1.38,30000
0609,20090504,0.37,0.37,0.37,0.37,0
0610,20090504,0.80,0.81,0.80,0.81,192000
0611,20090504,0.315,0.315,0.30,0.305,972000
0612,20090504,0.06,0.077,0.06,0.075,11018000
0613,20090504,0.063,0.071,0.063,0.07,130848000
0616,20090504,0.153,0.16,0.149,0.155,68550
0617,20090504,1.03,1.07,1.03,1.06,1021015
0618,20090504,0.14,0.14,0.14,0.14,556000
0619,20090504,0.049,0.053,0.049,0.052,990000
0620,20090504,0.033,0.037,0.033,0.036,30320000
0621,20090504,0.82,0.82,0.82,0.82,4000
0622,20090504,0.111,0.117,0.111,0.115,3689499
0623,20090504,1.65,1.68,1.60,1.64,1504000
0625,20090504,2.25,2.32,2.25,2.28,48000
0626,20090504,2.77,2.78,2.72,2.77,1218000
0627,20090504,0.014,0.014,0.014,0.014,0
0628,20090504,0.38,0.38,0.36,0.36,4563200
0629,20090504,0.83,0.94,0.83,0.90,1597000
0630,20090504,0.24,0.24,0.24,0.24,0
0632,20090504,0.45,0.475,0.425,0.425,465000
0635,20090504,0.97,1.06,0.97,1.03,325400
0636,20090504,2.80,3.05,2.80,2.98,34878572
0637,20090504,0.66,0.66,0.64,0.65,316000
0638,20090504,1.30,1.30,1.20,1.20,22000
0639,20090504,2.20,2.55,2.20,2.48,92309504
0641,20090504,0.90,0.99,0.90,0.98,132000
0643,20090504,0.179,0.179,0.179,0.179,620000
0645,20090504,0.35,0.35,0.35,0.35,540000
0646,20090504,0.175,0.175,0.175,0.175,0
0647,20090504,0.133,0.134,0.133,0.134,700000
0648,20090504,0.061,0.065,0.058,0.062,133470000
0650,20090504,0.186,0.187,0.186,0.187,270000
0651,20090504,0.012,0.012,0.01,0.012,452100000
0653,20090504,3.74,3.78,3.67,3.72,382000
0655,20090504,0.52,0.56,0.51,0.56,7809730
0656,20090504,2.82,3.02,2.78,2.99,20188000
0657,20090504,0.32,0.35,0.30,0.34,220000
0658,20090504,14.58,15.20,14.30,14.50,15352917
0659,20090504,14.82,15.40,14.00,15.02,887776
0660,20090504,0.246,0.247,0.238,0.24,4460000
0661,20090504,0.50,0.52,0.495,0.50,39874000
0662,20090504,1.98,2.02,1.96,2.01,1336000
0663,20090504,0.162,0.167,0.16,0.167,340000
0665,20090504,1.51,1.62,1.50,1.60,4962914
0666,20090504,0.10,0.102,0.10,0.10,3900000
0667,20090504,0.66,0.70,0.65,0.67,9050000
0668,20090504,0.50,0.50,0.50,0.50,0
0669,20090504,4.83,5.16,4.77,5.08,16507500
0670,20090504,1.35,1.43,1.33,1.40,35936000
0672,20090504,1.45,1.62,1.42,1.60,5935000
0673,20090504,0.135,0.179,0.135,0.17,249000
0674,20090504,0.201,0.201,0.201,0.20,2528000
0675,20090504,0.22,0.22,0.22,0.22,0
0676,20090504,1.37,1.37,1.37,1.37,0
0677,20090504,0.233,0.25,0.233,0.243,1186000
0678,20090504,0.85,0.92,0.83,0.90,2849000
0679,20090504,0.243,0.25,0.243,0.24,60000
0680,20090504,0.067,0.07,0.065,0.069,62250000
0681,20090504,0.195,0.221,0.195,0.22,9766000
0682,20090504,4.44,4.60,4.38,4.41,40082088
0683,20090504,25.10,28.40,24.15,26.30,6962721
0684,20090504,0.87,0.91,0.87,0.89,338000
0685,20090504,1.09,1.09,1.09,1.09,0
0686,20090504,0.375,0.375,0.37,0.37,122000
0687,20090504,0.52,0.53,0.50,0.52,2440000
0688,20090504,13.80,16.00,13.80,14.96,47808508
0689,20090504,0.105,0.117,0.104,0.116,99981000
0690,20090504,0.051,0.054,0.047,0.051,289897984
0691,20090504,4.42,4.83,4.40,4.66,30929000
0692,20090504,0.156,0.156,0.156,0.156,0
0693,20090504,1.29,1.29,1.29,1.29,0
0694,20090504,4.98,5.56,4.98,5.50,13665663
0696,20090504,4.10,4.30,3.88,4.09,1133000
0697,20090504,0.88,1.03,0.87,1.03,684115968
0698,20090504,0.079,0.084,0.079,0.083,15470000
0700,20090504,70.60,75.00,70.10,74.20,8373933
0701,20090504,0.123,0.138,0.123,0.125,786000
0702,20090504,0.28,0.315,0.28,0.30,37615000
0703,20090504,0.355,0.355,0.355,0.355,36000
0704,20090504,0.36,0.38,0.35,0.38,1310000
0705,20090504,0.82,0.82,0.76,0.80,204000
0706,20090504,0.091,0.098,0.091,0.095,650000
0707,20090504,0.205,0.206,0.205,0.205,340000
0708,20090504,0.154,0.158,0.146,0.15,380000
0709,20090504,1.59,1.60,1.56,1.60,3765000
0710,20090504,1.48,1.74,1.48,1.74,4664000
0711,20090504,0.35,0.385,0.35,0.385,1164000
0713,20090504,0.10,0.10,0.10,0.10,0
0715,20090504,0.58,0.59,0.57,0.59,4812000
0716,20090504,0.50,0.56,0.50,0.54,171836768
0717,20090504,0.32,0.34,0.315,0.34,5160000
0718,20090504,0.21,0.21,0.21,0.21,45081
0719,20090504,1.60,1.65,1.60,1.65,756000
0720,20090504,0.191,0.201,0.191,0.202,80000
0721,20090504,0.063,0.063,0.063,0.063,0
0722,20090504,1.71,1.72,1.69,1.69,287000
0723,20090504,0.095,0.101,0.095,0.099,8480000
0724,20090504,0.075,0.08,0.075,0.08,160000
0725,20090504,0.50,0.50,0.50,0.50,0
0726,20090504,0.34,0.34,0.34,0.34,24000
0727,20090504,0.43,0.46,0.43,0.455,890000
0728,20090504,3.85,3.98,3.85,3.95,179160064
0729,20090504,0.053,0.058,0.053,0.058,720035
0730,20090504,0.26,0.27,0.25,0.27,688000
0731,20090504,0.51,0.53,0.51,0.53,436000
0732,20090504,4.40,4.69,4.40,4.67,55000
0733,20090504,2.00,2.00,1.90,1.93,1804000
0735,20090504,0.285,0.305,0.285,0.305,103440000
0736,20090504,0.10,0.104,0.10,0.104,1075000
0737,20090504,4.36,4.36,4.24,4.26,2937427
0738,20090504,0.77,0.82,0.76,0.82,518000
0739,20090504,1.70,1.70,1.70,1.70,0
0743,20090504,6.05,6.90,6.05,6.76,11404530
0745,20090504,0.114,0.127,0.113,0.122,3248000
0746,20090504,0.85,1.03,0.85,1.03,508000
0747,20090504,0.60,0.60,0.60,0.60,0
0749,20090504,0.06,0.06,0.06,0.06,130982
0750,20090504,2.24,2.35,2.19,2.30,9612000
0751,20090504,0.81,0.83,0.80,0.82,2214000
0752,20090504,0.73,0.80,0.73,0.78,4620000
0753,20090504,3.83,4.08,3.74,4.03,45033072
0754,20090504,6.12,6.95,6.11,6.86,22814000
0755,20090504,0.175,0.205,0.175,0.199,84075000
0756,20090504,0.93,0.93,0.93,0.91,8000
0757,20090504,1.85,1.95,1.81,1.90,11431000
0758,20090504,0.174,0.174,0.156,0.164,230000
0759,20090504,0.12,0.12,0.12,0.12,0
0760,20090504,0.18,0.18,0.18,0.18,0
0761,20090504,0.113,0.125,0.112,0.12,21240000
0762,20090504,8.95,9.50,8.89,9.48,49706888
0763,20090504,27.15,27.15,26.50,26.75,3633202
0764,20090504,0.068,0.068,0.068,0.068,0
0765,20090504,0.36,0.365,0.36,0.365,188000
0766,20090504,0.095,0.095,0.082,0.089,22340000
0767,20090504,0.044,0.044,0.044,0.044,366000
0768,20090504,0.035,0.035,0.033,0.035,1310000
0769,20090504,1.01,1.10,1.01,1.08,15498000
0770,20090504,1.40,1.40,1.40,1.40,0
0771,20090504,2.13,2.13,2.13,2.13,0
0789,20090504,0.39,0.40,0.39,0.40,785000
0794,20090504,1.25,1.28,1.25,1.27,16000
0800,20090504,2.59,2.76,2.52,2.66,5782640
0802,20090504,5.90,6.14,5.90,6.02,689278
0806,20090504,2.40,2.62,2.40,2.56,1727000
0808,20090504,0.88,0.90,0.87,0.90,2030000
0809,20090504,1.07,1.14,1.07,1.11,44913600
0810,20090504,0.15,0.15,0.15,0.15,1640000
0811,20090504,2.62,2.70,2.59,2.68,4028000
0812,20090504,0.218,0.222,0.218,0.222,290000
0813,20090504,9.12,10.04,9.12,9.59,48113448
0814,20090504,3.07,3.20,3.07,3.16,1631000
0817,20090504,2.14,2.30,2.14,2.29,45262800
0818,20090504,0.80,0.80,0.73,0.77,1761000
0819,20090504,1.50,1.50,1.42,1.43,1918000
0820,20090504,5.35,5.54,5.35,5.53,1208000
0822,20090504,0.211,0.221,0.211,0.219,1344000
0823,20090504,15.38,15.48,15.20,15.40,6270117
0825,20090504,4.40,4.85,4.40,4.78,3310060
0826,20090504,1.66,1.80,1.66,1.73,281000
0828,20090504,1.35,1.39,1.33,1.37,4516000
0832,20090504,1.55,1.69,1.49,1.63,14246100
0833,20090504,0.24,0.24,0.24,0.24,200000
0834,20090504,0.77,0.84,0.77,0.79,96000
0835,20090504,0.22,0.22,0.22,0.22,0
0836,20090504,17.50,17.90,17.50,17.62,6944764
0838,20090504,0.67,0.80,0.66,0.72,844000
0841,20090504,1.17,1.20,1.13,1.19,1050000
0848,20090504,1.09,1.22,1.09,1.18,34857000
0850,20090504,0.204,0.212,0.204,0.209,26060000
0851,20090504,0.76,0.76,0.71,0.74,842400
0852,20090504,2.50,2.55,2.45,2.50,288000
0855,20090504,1.55,1.65,1.55,1.62,8048000
0856,20090504,0.73,0.74,0.72,0.74,4020000
0857,20090504,7.05,7.44,7.00,7.41,234140112
0858,20090504,1.97,1.97,1.97,1.97,0
0859,20090504,0.28,0.28,0.28,0.28,6000
0860,20090504,0.32,0.34,0.31,0.33,8950000
0861,20090504,4.24,4.35,4.23,4.27,763000
0862,20090504,3.10,3.10,3.00,3.10,38000
0868,20090504,5.05,5.40,4.86,5.36,7414600
0869,20090504,0.085,0.085,0.08,0.085,754688
0870,20090504,0.65,0.65,0.65,0.65,0
0874,20090504,3.10,3.12,3.03,3.06,4838000
0875,20090504,0.043,0.043,0.043,0.043,0
0876,20090504,0.42,0.42,0.38,0.38,64000
0878,20090504,2.12,2.20,2.11,2.18,346000
0880,20090504,2.32,2.50,2.30,2.48,28421000
0882,20090504,3.22,3.53,3.22,3.52,9590800
0883,20090504,9.10,9.54,8.95,9.49,153038384
0885,20090504,0.246,0.27,0.242,0.26,12731170
0886,20090504,2.58,2.77,2.53,2.72,20993000
0887,20090504,0.202,0.202,0.194,0.198,7050000
0888,20090504,0.59,0.61,0.59,0.61,1048000
0889,20090504,0.74,0.75,0.74,0.74,196000
0894,20090504,0.67,0.67,0.64,0.66,2822000
0896,20090504,0.39,0.45,0.39,0.45,221507
0897,20090504,0.119,0.123,0.108,0.112,139780544
0898,20090504,0.103,0.103,0.103,0.107,100000
0899,20090504,0.305,0.305,0.30,0.30,220000
0900,20090504,3.75,3.75,3.62,3.67,66000
0901,20090504,0.13,0.134,0.124,0.126,3748560
0902,20090504,5.17,5.46,5.17,5.40,32909188
0903,20090504,2.58,2.71,2.57,2.57,20291020
0904,20090504,6.23,6.39,6.22,6.26,1695000
0905,20090504,0.145,0.145,0.138,0.139,300000
0906,20090504,15.28,15.28,15.28,15.28,0
0907,20090504,0.53,0.53,0.53,0.53,152000
0908,20090504,0.37,0.38,0.37,0.375,1502000
0909,20090504,0.29,0.29,0.29,0.29,0
0910,20090504,0.305,0.32,0.305,0.32,101436000
0912,20090504,0.39,0.39,0.39,0.39,0
0913,20090504,0.085,0.097,0.085,0.09,16265600
0914,20090504,53.00,55.85,52.10,55.80,4098036
0915,20090504,0.19,0.19,0.19,0.191,10000
0917,20090504,3.08,3.37,3.08,3.32,9037800
0918,20090504,0.093,0.093,0.088,0.09,700000
0919,20090504,0.55,0.58,0.53,0.58,4112000
0921,20090504,0.77,0.77,0.77,0.77,0
0922,20090504,0.104,0.11,0.104,0.109,800000
0925,20090504,0.34,0.45,0.34,0.405,8293000
0927,20090504,1.26,1.30,1.26,1.26,214000
0928,20090504,0.40,0.40,0.40,0.40,0
0929,20090504,0.33,0.375,0.33,0.365,12910000
0931,20090504,0.223,0.225,0.217,0.221,5110000
0933,20090504,1.63,1.63,1.56,1.62,326000
0934,20090504,1.30,1.33,1.30,1.33,489000
0938,20090504,0.29,0.32,0.29,0.32,446000
0939,20090504,4.70,4.85,4.63,4.84,522544480
0941,20090504,69.50,72.50,69.50,72.45,72959672
0943,20090504,0.201,0.204,0.20,0.20,800000
0945,20090504,132.00,135.10,132.00,134.50,445256
0952,20090504,0.28,0.28,0.28,0.28,35163
0959,20090504,0.183,0.193,0.18,0.188,55379000
0963,20090504,1.04,1.04,1.04,1.04,0
0966,20090504,13.00,13.00,13.00,13.00,0
0968,20090504,3.01,3.14,3.01,3.04,3232000
0969,20090504,0.72,0.72,0.72,0.72,0
0970,20090504,0.385,0.42,0.385,0.415,13312000
0978,20090504,0.061,0.074,0.06,0.068,5902000
0979,20090504,0.275,0.275,0.275,0.275,0
0980,20090504,9.38,10.40,9.21,10.30,2822152
0981,20090504,0.31,0.325,0.31,0.32,128551000
0982,20090504,0.70,0.70,0.70,0.70,0
0983,20090504,8.21,9.15,8.21,8.81,3155700
0984,20090504,9.98,10.20,9.98,10.00,80000
0985,20090504,0.222,0.222,0.222,0.222,0
0986,20090504,0.23,0.23,0.23,0.23,0
0987,20090504,0.43,0.43,0.43,0.43,360000
0988,20090504,0.72,0.73,0.70,0.71,1761250
0989,20090504,0.098,0.098,0.095,0.095,60000
0990,20090504,0.09,0.10,0.09,0.10,867000
0991,20090504,3.70,3.98,3.70,3.97,36940980
0992,20090504,2.24,2.36,2.18,2.34,78351224
0993,20090504,0.113,0.113,0.108,0.11,284000
0995,20090504,3.90,4.17,3.70,4.06,4085000
0996,20090504,1.35,1.44,1.35,1.44,12000
0997,20090504,1.50,1.50,1.50,1.50,0
0998,20090504,3.59,3.80,3.58,3.70,166862000
0999,20090504,0.56,0.60,0.55,0.59,2134000
1000,20090504,3.10,3.45,3.10,3.30,204500
1001,20090504,0.36,0.36,0.36,0.36,6000
1003,20090504,0.58,0.59,0.58,0.59,307452
1004,20090504,0.88,0.88,0.88,0.88,30400
1005,20090504,0.315,0.32,0.315,0.32,108102
1008,20090504,1.24,1.27,1.19,1.26,756000
1010,20090504,0.15,0.15,0.15,0.15,0
1013,20090504,0.10,0.115,0.098,0.113,23940000
1031,20090504,0.137,0.144,0.127,0.139,314330
1033,20090504,1.40,1.46,1.39,1.46,37656000
1036,20090504,6.55,6.55,6.50,6.55,20000
1037,20090504,0.185,0.185,0.185,0.22,2000
1038,20090504,30.25,30.50,30.00,30.40,1383793
1041,20090504,0.015,0.016,0.014,0.015,108994000
1043,20090504,3.71,3.71,3.59,3.61,1048000
1044,20090504,33.00,33.45,32.00,33.35,2682034
1045,20090504,1.20,1.24,1.18,1.22,424500
1046,20090504,0.058,0.058,0.058,0.058,0
1047,20090504,0.181,0.201,0.181,0.201,84000
1049,20090504,1.27,1.27,1.27,1.27,0
1050,20090504,0.335,0.335,0.335,0.335,2120000
1051,20090504,0.088,0.088,0.088,0.088,0
1052,20090504,2.53,2.62,2.53,2.60,690000
1053,20090504,2.39,2.52,2.35,2.51,21334800
1055,20090504,1.88,2.20,1.86,2.12,72466000
1058,20090504,0.26,0.26,0.26,0.26,0
1059,20090504,0.132,0.137,0.132,0.136,2010000
1060,20090504,0.46,0.49,0.46,0.465,54044000
1062,20090504,0.141,0.157,0.141,0.155,3150000
1063,20090504,0.11,0.114,0.11,0.114,2230000
1064,20090504,0.55,0.55,0.55,0.55,0
1065,20090504,1.52,1.58,1.50,1.58,5584000
1068,20090504,9.90,9.90,9.46,9.55,15109256
1070,20090504,1.46,1.57,1.46,1.56,2192303
1071,20090504,1.94,2.09,1.94,2.05,20624000
1072,20090504,20.95,22.40,20.40,22.00,3539166
1073,20090504,0.70,0.74,0.70,0.70,354000
1076,20090504,0.295,0.295,0.295,0.295,0
1083,20090504,1.95,2.01,1.94,2.01,2345000
1088,20090504,22.30,23.85,21.90,23.70,41054060
1093,20090504,3.94,3.99,3.83,3.96,21784000
1094,20090504,0.59,0.63,0.59,0.63,33032000
1097,20090504,0.60,0.60,0.58,0.60,14200
1098,20090504,3.65,3.86,3.65,3.80,2556000
1100,20090504,0.82,0.85,0.82,0.85,74000
1104,20090504,0.355,0.38,0.355,0.375,12840000
1105,20090504,0.33,0.33,0.315,0.325,350000
1108,20090504,0.87,0.87,0.87,0.87,0
1109,20090504,14.10,15.56,14.10,15.06,17887244
1111,20090504,9.65,10.30,9.65,10.20,139000
1114,20090504,0.58,0.61,0.57,0.60,35746760
1116,20090504,0.55,0.57,0.55,0.57,100000
1118,20090504,0.27,0.275,0.27,0.275,190000
1120,20090504,2.02,2.02,2.02,2.02,50000
1122,20090504,1.19,1.26,1.18,1.25,9025705
1123,20090504,0.37,0.38,0.37,0.37,200000
1124,20090504,0.385,0.42,0.38,0.41,6632000
1125,20090504,0.14,0.149,0.139,0.147,56501384
1126,20090504,0.15,0.15,0.15,0.16,1300000
1129,20090504,0.221,0.221,0.221,0.221,0
1130,20090504,0.061,0.063,0.057,0.058,6860000
1131,20090504,0.39,0.405,0.39,0.405,15560000
1132,20090504,3.34,3.34,3.34,3.34,0
1133,20090504,6.20,6.33,6.12,6.30,16038210
1135,20090504,8.80,9.70,8.80,9.08,285500
1136,20090504,2.88,3.63,2.88,3.56,16061110
1137,20090504,1.40,1.40,1.40,1.40,62347
1138,20090504,9.00,9.84,9.00,9.82,15896102
1139,20090504,0.149,0.149,0.149,0.149,0
1140,20090504,0.68,0.72,0.68,0.72,24000
1141,20090504,0.09,0.095,0.09,0.09,2828000
1142,20090504,0.102,0.106,0.102,0.105,197320000
1149,20090504,0.36,0.36,0.335,0.345,828000
1155,20090504,0.97,1.12,0.97,1.10,7775000
1159,20090504,0.098,0.098,0.098,0.098,0
1160,20090504,0.28,0.28,0.28,0.28,0
1161,20090504,1.80,1.84,1.80,1.84,14000
1163,20090504,0.233,0.25,0.232,0.233,466000
1164,20090504,0.191,0.199,0.161,0.169,29135000
1166,20090504,0.041,0.044,0.04,0.044,32101100
1168,20090504,0.66,0.72,0.65,0.72,37764752
1169,20090504,0.85,0.90,0.85,0.89,6969550
1170,20090504,0.67,0.67,0.67,0.67,0
1171,20090504,7.75,8.53,7.65,8.46,62459600
1172,20090504,0.115,0.117,0.115,0.116,300000
1173,20090504,0.092,0.096,0.092,0.096,8840000
1174,20090504,0.80,0.85,0.80,0.84,6664000
1175,20090504,4.20,4.39,4.15,4.31,7656000
1176,20090504,0.34,0.34,0.34,0.34,0
1177,20090504,1.40,1.40,1.33,1.38,4854000
1179,20090504,0.00,0.00,0.00,0.00,0
1180,20090504,0.03,0.033,0.03,0.033,4576000
1182,20090504,0.082,0.085,0.082,0.085,1710000
1184,20090504,0.60,0.60,0.60,0.60,12000
1185,20090504,0.355,0.36,0.34,0.35,876039
1186,20090504,11.00,11.12,10.86,11.06,33994424
1187,20090504,0.70,0.70,0.70,0.70,0
1188,20090504,0.08,0.08,0.08,0.08,70000
1189,20090504,0.027,0.03,0.027,0.028,44080000
1191,20090504,0.135,0.145,0.135,0.145,2352000
1192,20090504,0.124,0.13,0.122,0.129,15810000
1193,20090504,4.43,4.48,4.35,4.47,524000
1194,20090504,0.38,0.39,0.38,0.385,2076000
1195,20090504,0.205,0.225,0.205,0.23,548000
1196,20090504,0.255,0.255,0.255,0.255,100000
1198,20090504,0.36,0.37,0.335,0.335,884000
1199,20090504,7.70,8.00,7.61,7.98,10389733
1200,20090504,3.20,3.67,3.12,3.65,16041000
1201,20090504,2.36,2.36,2.19,2.20,988000
1202,20090504,0.88,0.93,0.86,0.92,424000
1203,20090504,0.78,0.80,0.76,0.80,344000
1205,20090504,1.11,1.25,1.10,1.20,43191600
1207,20090504,0.65,0.72,0.65,0.71,69787000
1208,20090504,1.30,1.45,1.30,1.42,5850000
1211,20090504,21.40,23.75,21.10,23.30,10183250
1212,20090504,7.55,7.99,7.54,7.90,1149566
1213,20090504,0.30,0.30,0.30,0.30,0
1215,20090504,0.255,0.27,0.255,0.265,41830000
1217,20090504,0.062,0.063,0.056,0.058,34728000
1218,20090504,0.125,0.138,0.125,0.13,715050
1220,20090504,1.01,1.01,1.01,1.01,0
1221,20090504,2.50,2.55,2.50,2.55,20000
1222,20090504,0.139,0.139,0.135,0.137,7218320
1223,20090504,0.176,0.188,0.176,0.188,990000
1224,20090504,2.68,3.36,2.67,3.32,96383800
1225,20090504,0.56,0.56,0.55,0.55,420000
1226,20090504,0.22,0.22,0.22,0.22,0
1227,20090504,0.075,0.075,0.061,0.067,1196000
1228,20090504,0.041,0.041,0.041,0.041,0
1229,20090504,0.84,0.84,0.84,0.84,0
1368,20090504,2.63,2.70,2.60,2.64,13324000
1382,20090504,0.81,0.85,0.81,0.85,1444000
1383,20090504,0.395,0.445,0.395,0.445,5620000
1386,20090504,0.485,0.485,0.47,0.47,913000
1387,20090504,1.62,1.70,1.62,1.69,36728600
1388,20090504,2.00,2.10,2.00,2.06,738000
1389,20090504,0.90,0.90,0.90,0.90,0
1393,20090504,3.27,3.56,3.25,3.51,53387296
1398,20090504,4.56,4.72,4.51,4.67,630588224
1399,20090504,0.80,0.83,0.79,0.83,9121000
1688,20090504,9.15,9.59,9.15,9.48,9623669
1766,20090504,3.58,3.73,3.58,3.70,27719556
1800,20090504,9.70,10.00,9.50,9.99,44937608
1808,20090504,0.188,0.205,0.188,0.205,1346000
1812,20090504,3.65,3.89,3.60,3.70,5724000
1813,20090504,3.15,3.62,3.15,3.53,44820120
1818,20090504,9.98,10.26,9.86,10.20,6835000
1828,20090504,1.81,1.90,1.81,1.87,6591919
1832,20090504,1.65,1.70,1.58,1.68,686000
1833,20090504,2.98,2.98,2.66,2.89,3065400
1836,20090504,9.67,10.20,9.67,10.10,209500
1838,20090504,1.34,1.44,1.32,1.42,34071700
1862,20090504,29.70,29.70,29.50,29.50,3800
1868,20090504,1.71,1.78,1.66,1.75,7209500
1880,20090504,6.00,6.00,5.65,5.82,22414124
1881,20090504,0.95,0.97,0.93,0.97,10511000
1882,20090504,1.62,1.70,1.60,1.69,726000
1883,20090504,1.40,1.40,1.35,1.40,2533728
1886,20090504,5.37,5.46,5.35,5.46,10993500
1888,20090504,3.08,3.13,3.01,3.07,3171500
1889,20090504,0.82,0.83,0.77,0.78,21145000
1893,20090504,6.19,6.63,6.03,6.60,35029240
1898,20090504,6.95,7.55,6.95,7.53,94200160
1899,20090504,1.39,1.47,1.39,1.46,3903000
1919,20090504,6.55,7.12,6.53,7.07,144580016
1991,20090504,0.60,0.61,0.58,0.61,770000
1997,20090504,1.08,1.09,1.08,1.08,280000
2000,20090504,0.61,0.65,0.61,0.65,9328000
2002,20090504,1.32,1.48,1.32,1.45,2425000
2005,20090504,0.50,0.50,0.49,0.50,1270000
2006,20090504,1.38,1.47,1.37,1.44,9424000
2007,20090504,2.65,2.95,2.60,2.95,154948144
2018,20090504,4.32,4.35,4.20,4.27,3620000
2020,20090504,6.90,7.40,6.73,7.38,8196700
2028,20090504,0.28,0.28,0.28,0.28,0
2038,20090504,5.18,5.78,5.18,5.69,35618668
2088,20090504,1.19,1.29,1.19,1.27,10194000
2300,20090504,4.89,4.95,4.80,4.90,714000
2302,20090504,5.30,5.50,5.11,5.15,875000
2307,20090504,0.365,0.365,0.365,0.365,10000
2309,20090504,0.11,0.131,0.108,0.122,172988000
2310,20090504,0.385,0.385,0.385,0.39,38000
2312,20090504,0.145,0.179,0.133,0.175,20331600
2313,20090504,2.58,2.85,2.50,2.83,1485000
2314,20090504,5.80,6.35,5.80,6.34,7116042
2317,20090504,0.385,0.39,0.385,0.39,556000
2320,20090504,0.70,0.72,0.70,0.71,570000
2322,20090504,0.12,0.12,0.12,0.12,70000
2323,20090504,0.159,0.16,0.157,0.157,302000
2324,20090504,0.201,0.215,0.201,0.202,1630000
2326,20090504,0.08,0.08,0.08,0.08,0
2327,20090504,0.202,0.222,0.202,0.22,3480000
2328,20090504,4.48,4.78,4.46,4.77,60367056
2330,20090504,0.59,0.59,0.59,0.59,0
2332,20090504,1.44,1.49,1.41,1.42,15605000
2333,20090504,4.12,4.29,4.10,4.26,9596400
2336,20090504,0.07,0.07,0.07,0.07,0
2337,20090504,1.51,1.69,1.51,1.66,22404000
2338,20090504,23.00,23.80,22.60,23.70,3032840
2339,20090504,0.73,0.73,0.73,0.73,0
2340,20090504,0.67,0.68,0.67,0.68,141380
2341,20090504,1.17,1.23,1.16,1.23,1384000
2342,20090504,3.40,3.54,3.37,3.51,5119000
2343,20090504,4.00,4.32,3.95,4.29,33358368
2345,20090504,1.29,1.37,1.29,1.34,4598000
2348,20090504,0.77,0.78,0.74,0.75,1984000
2349,20090504,0.151,0.162,0.147,0.162,2668000
2355,20090504,2.98,3.23,2.98,3.13,5914000
2356,20090504,5.70,5.87,5.64,5.81,2021203
2357,20090504,1.56,1.60,1.53,1.59,14078000
2358,20090504,0.94,0.94,0.94,0.94,0
2362,20090504,0.161,0.178,0.16,0.178,1435000
2366,20090504,1.50,1.60,1.50,1.56,5497734
2368,20090504,1.13,1.14,1.12,1.13,1228000
2369,20090504,0.44,0.445,0.43,0.44,11136000
2371,20090504,1.16,1.25,1.10,1.13,10596000
2379,20090504,0.168,0.168,0.10,0.165,876000
2380,20090504,1.72,1.82,1.72,1.81,14393200
2382,20090504,0.71,0.74,0.70,0.74,182000
2383,20090504,0.385,0.41,0.385,0.41,1514000
2387,20090504,9.12,9.20,9.12,9.15,158000
2388,20090504,11.38,11.44,11.10,11.40,34698252
2389,20090504,0.215,0.215,0.215,0.215,0
2398,20090504,0.86,0.88,0.83,0.84,720800
2600,20090504,6.00,6.55,6.00,6.53,117020232
2618,20090504,0.52,0.52,0.51,0.54,291732
2626,20090504,1.35,1.49,1.35,1.49,46420652
2628,20090504,28.00,28.75,27.65,28.70,63980708
2633,20090504,1.49,1.49,1.49,1.49,0
2662,20090504,0.189,0.20,0.189,0.209,358000
2668,20090504,0.23,0.23,0.23,0.23,0
2678,20090504,0.56,0.58,0.56,0.58,104000
2688,20090504,10.96,11.32,10.82,11.08,1036000
2689,20090504,3.84,4.10,3.75,4.06,29878064
2698,20090504,3.06,3.29,3.06,3.20,11612000
2700,20090504,0.099,0.099,0.099,0.099,0
2722,20090504,0.99,1.06,0.96,1.03,67170104
2727,20090504,2.90,2.96,2.82,2.91,84017640
2728,20090504,0.54,0.57,0.53,0.56,48000
2777,20090504,13.10,14.32,13.00,14.28,38225176
2778,20090504,1.82,1.86,1.80,1.85,17009000
2788,20090504,1.20,1.26,1.20,1.24,750000
2800,20090504,15.74,16.50,15.74,16.48,29819980
2823,20090504,11.22,11.48,11.18,11.48,64541016
2833,20090504,159.60,165.00,159.60,165.30,27900
2866,20090504,1.92,2.14,1.92,2.12,198036656
2868,20090504,1.62,1.78,1.61,1.76,17134000
2877,20090504,4.90,4.94,4.80,4.87,509000
2878,20090504,0.295,0.30,0.29,0.295,20848000
2880,20090504,2.76,2.82,2.71,2.80,7596000
2882,20090504,0.95,1.02,0.95,0.99,21248000
2883,20090504,6.50,7.18,6.50,7.10,54317776
2888,20090504,121.80,128.00,121.00,127.00,1258634
2889,20090504,1.04,1.16,1.04,1.14,8772000
2898,20090504,0.56,0.58,0.51,0.54,890000
2899,20090504,6.07,6.20,6.00,6.20,29214496
3300,20090504,0.71,0.74,0.69,0.73,5226000
3303,20090504,0.53,0.56,0.53,0.56,1140000
3308,20090504,6.45,6.45,6.15,6.35,5331800
3311,20090504,1.90,2.06,1.89,2.02,20924168
3313,20090504,0.96,1.09,0.95,0.95,6701000
3318,20090504,1.06,1.11,1.06,1.07,708000
3322,20090504,0.51,0.53,0.50,0.51,816000
3323,20090504,17.26,17.96,17.20,17.74,20363100
3328,20090504,6.28,6.74,6.28,6.69,93544904
3330,20090504,2.66,2.81,2.66,2.81,4560000
3331,20090504,3.97,4.15,3.97,4.04,4650000
3335,20090504,0.52,0.62,0.52,0.60,12004000
3336,20090504,3.40,3.80,3.40,3.58,8234000
3337,20090504,0.68,0.73,0.68,0.73,7305500
3339,20090504,6.10,6.36,6.00,6.36,5596500
3344,20090504,1.03,1.03,1.03,1.03,0
3355,20090504,0.162,0.165,0.16,0.162,2506000
3366,20090504,0.95,1.00,0.89,1.00,750000
3368,20090504,10.88,11.90,10.36,10.78,18088772
3377,20090504,5.90,6.52,5.86,6.43,40316500
3378,20090504,1.24,1.29,1.20,1.28,37588000
3382,20090504,1.96,2.10,1.96,2.08,10402000
3383,20090504,5.80,6.80,5.80,6.76,67063600
3389,20090504,1.95,2.15,1.95,2.04,2952000
3393,20090504,3.99,4.15,3.78,4.06,2340000
3398,20090504,0.64,0.68,0.64,0.68,2492000
3399,20090504,2.08,2.10,2.05,2.08,787000
3800,20090504,1.00,1.11,1.00,1.11,6675000
3808,20090504,7.16,7.30,6.95,7.13,4116500
3813,20090504,0.78,0.81,0.77,0.80,9726561
3818,20090504,3.85,4.15,3.82,4.10,14188000
3823,20090504,0.142,0.162,0.142,0.162,32000
3828,20090504,0.90,0.93,0.90,0.91,278000
3833,20090504,3.02,3.25,3.02,3.16,13589000
3838,20090504,0.465,0.485,0.465,0.48,16194000
3868,20090504,2.62,2.83,2.62,2.81,706000
3883,20090504,1.04,1.19,1.03,1.17,54553000
3888,20090504,3.60,3.77,3.60,3.75,12448000
3889,20090504,0.78,0.81,0.78,0.81,571000
3898,20090504,10.68,11.10,10.20,10.88,6629752
3899,20090504,4.05,4.50,4.04,4.15,464000
3900,20090504,4.38,4.89,4.38,4.79,9820500
3918,20090504,0.77,0.81,0.77,0.81,3822000
3928,20090504,0.92,0.95,0.92,0.95,4680000
3933,20090504,3.18,3.19,3.09,3.15,5214000
3938,20090504,0.345,0.37,0.34,0.37,13004000
3968,20090504,14.22,15.50,14.06,15.28,117868984
3983,20090504,4.28,4.32,4.16,4.24,8850178
3988,20090504,2.95,2.99,2.93,2.99,701427392
3989,20090504,0.32,0.335,0.32,0.33,3252000
3993,20090504,4.02,4.28,4.02,4.24,33005000
3998,20090504,0.62,0.67,0.62,0.65,15793000
3999,20090504,1.35,1.41,1.35,1.39,1063000
8002,20090504,0.69,0.69,0.69,0.69,0
8003,20090504,0.19,0.19,0.19,0.19,0
8005,20090504,0.335,0.335,0.33,0.33,140000
8006,20090504,3.56,3.56,3.45,3.48,5800
8007,20090504,0.175,0.175,0.175,0.175,0
8008,20090504,0.69,0.73,0.67,0.73,868000
8009,20090504,0.23,0.23,0.23,0.23,0
8010,20090504,0.015,0.015,0.015,0.015,0
8011,20090504,0.06,0.061,0.06,0.061,1780000
8013,20090504,0.10,0.101,0.10,0.108,130000
8015,20090504,0.48,0.48,0.48,0.48,0
8016,20090504,1.44,1.44,1.44,1.44,0
8017,20090504,0.035,0.036,0.034,0.035,4884000
8019,20090504,0.10,0.10,0.082,0.082,765000
8021,20090504,0.06,0.061,0.06,0.06,1470000
8022,20090504,0.56,0.62,0.54,0.59,4890000
8025,20090504,0.09,0.099,0.09,0.099,400000
8026,20090504,0.215,0.215,0.215,0.215,0
8028,20090504,0.053,0.053,0.053,0.053,90000
8029,20090504,0.46,0.46,0.46,0.46,10000
8032,20090504,0.051,0.051,0.051,0.051,0
8033,20090504,0.11,0.11,0.11,0.11,80000
8035,20090504,0.64,0.64,0.64,0.64,0
8037,20090504,0.24,0.24,0.24,0.24,0
8041,20090504,0.036,0.039,0.036,0.039,73100000
8042,20090504,0.00,0.00,0.00,0.00,0
8043,20090504,0.13,0.135,0.13,0.13,84000
8045,20090504,0.20,0.205,0.20,0.205,42000
8046,20090504,0.57,0.59,0.56,0.58,8298000
8047,20090504,0.197,0.197,0.197,0.197,0
8048,20090504,0.038,0.038,0.038,0.038,2100000
8049,20090504,0.248,0.248,0.24,0.243,336000
8050,20090504,0.131,0.131,0.131,0.17,300000
8051,20090504,0.15,0.15,0.15,0.15,0
8052,20090504,1.85,1.85,1.85,1.85,20000
8053,20090504,0.188,0.21,0.188,0.197,855000
8055,20090504,0.30,0.30,0.285,0.29,1072000
8058,20090504,2.45,2.49,2.36,2.49,614000
8060,20090504,0.07,0.07,0.06,0.062,20430000
8061,20090504,0.038,0.038,0.038,0.038,420000
8063,20090504,0.495,0.495,0.465,0.49,103040
8065,20090504,0.36,0.36,0.36,0.36,0
8067,20090504,0.182,0.182,0.182,0.182,0
8068,20090504,0.086,0.086,0.086,0.086,0
8069,20090504,9.10,9.37,9.10,9.30,440000
8070,20090504,0.32,0.35,0.30,0.345,1552000
8071,20090504,0.059,0.064,0.059,0.061,59077500
8075,20090504,0.09,0.09,0.088,0.087,932000
8076,20090504,0.12,0.12,0.12,0.12,30000
8078,20090504,0.64,0.64,0.63,0.64,90000
8079,20090504,0.192,0.192,0.177,0.177,388000
8080,20090504,0.44,0.44,0.44,0.44,0
8081,20090504,0.26,0.26,0.26,0.29,30000
8082,20090504,0.063,0.075,0.063,0.075,1270000
8083,20090504,0.056,0.056,0.048,0.048,1200000
8086,20090504,0.085,0.085,0.085,0.085,0
8088,20090504,0.137,0.138,0.137,0.138,200000
8089,20090504,0.57,0.61,0.57,0.60,3502000
8090,20090504,0.00,0.00,0.00,0.00,0
8091,20090504,0.133,0.133,0.131,0.131,350000
8092,20090504,0.05,0.05,0.05,0.05,0
8095,20090504,0.24,0.24,0.24,0.24,85000
8096,20090504,0.67,0.68,0.66,0.68,150000
8100,20090504,0.153,0.153,0.153,0.153,0
8101,20090504,0.00,0.00,0.00,0.00,0
8102,20090504,0.56,0.56,0.56,0.56,0
8103,20090504,0.185,0.185,0.185,0.185,20000
8106,20090504,0.135,0.135,0.13,0.137,500000
8108,20090504,0.089,0.095,0.089,0.093,8472000
8109,20090504,0.116,0.116,0.116,0.116,0
8110,20090504,0.108,0.108,0.108,0.108,0
8111,20090504,0.098,0.12,0.098,0.12,1290000
8112,20090504,0.76,0.82,0.76,0.79,2892000
8115,20090504,0.19,0.19,0.19,0.19,0
8116,20090504,0.102,0.107,0.10,0.103,64920000
8117,20090504,0.041,0.043,0.04,0.043,39890000
8118,20090504,1.74,1.74,1.72,1.74,156000
8119,20090504,0.032,0.032,0.032,0.032,80000
8120,20090504,0.048,0.048,0.048,0.048,0
8123,20090504,0.144,0.171,0.144,0.149,6138000
8126,20090504,0.22,0.22,0.22,0.22,0
8128,20090504,0.057,0.057,0.054,0.057,14728000
8129,20090504,0.048,0.051,0.047,0.051,57700000
8130,20090504,0.024,0.024,0.023,0.024,15482000
8131,20090504,0.138,0.138,0.138,0.138,0
8136,20090504,0.12,0.12,0.111,0.117,2200000
8137,20090504,0.54,0.54,0.51,0.54,80000
8139,20090504,0.19,0.19,0.19,0.19,0
8141,20090504,0.00,0.00,0.00,0.00,0
8143,20090504,0.032,0.039,0.032,0.039,19380000
8148,20090504,0.31,0.31,0.31,0.31,0
8149,20090504,1.10,1.15,1.10,1.15,24000
8150,20090504,0.64,0.64,0.56,0.57,8580000
8151,20090504,0.18,0.20,0.18,0.198,576000
8153,20090504,0.30,0.34,0.30,0.325,14456000
8155,20090504,0.26,0.26,0.26,0.26,0
8158,20090504,0.25,0.255,0.249,0.25,8175000
8167,20090504,0.105,0.106,0.10,0.102,6720000
8169,20090504,0.136,0.136,0.136,0.136,0
8171,20090504,0.117,0.117,0.117,0.117,0
8172,20090504,0.20,0.204,0.185,0.204,168000
8173,20090504,0.095,0.105,0.095,0.10,54700000
8175,20090504,0.10,0.10,0.10,0.10,20000
8176,20090504,0.228,0.25,0.228,0.238,920000
8178,20090504,0.101,0.101,0.101,0.101,0
8180,20090504,1.08,1.13,1.06,1.12,2484000
8182,20090504,0.103,0.113,0.103,0.109,6754000
8186,20090504,0.09,0.091,0.087,0.087,3000000
8188,20090504,0.345,0.345,0.345,0.345,0
8189,20090504,0.19,0.19,0.18,0.18,1060000
8190,20090504,0.048,0.048,0.048,0.048,300000
8192,20090504,0.09,0.09,0.09,0.09,1264000
8196,20090504,0.395,0.395,0.355,0.37,470000
8197,20090504,0.095,0.13,0.095,0.125,3740000
8198,20090504,0.255,0.255,0.255,0.255,12000
8199,20090504,14.68,14.96,14.60,14.78,382425
8200,20090504,0.033,0.036,0.032,0.036,80000
8201,20090504,0.33,0.33,0.33,0.33,0
8202,20090504,0.059,0.06,0.057,0.058,22340000
8203,20090504,0.295,0.295,0.295,0.295,110000
8205,20090504,0.295,0.295,0.295,0.295,0
8206,20090504,0.75,0.82,0.75,0.82,113000
8208,20090504,1.01,1.10,1.01,1.09,40000
8210,20090504,0.26,0.26,0.26,0.26,0
8211,20090504,0.077,0.077,0.077,0.077,0
8212,20090504,0.27,0.27,0.27,0.27,0
8213,20090504,0.03,0.03,0.03,0.03,0
8216,20090504,0.56,0.56,0.56,0.56,0
8217,20090504,2.49,2.52,2.49,2.50,288000
8220,20090504,0.035,0.039,0.035,0.039,2376000
8221,20090504,0.46,0.50,0.46,0.50,140000
8222,20090504,0.00,0.00,0.00,0.00,0
8225,20090504,0.38,0.38,0.38,0.38,30000
8226,20090504,0.18,0.18,0.18,0.18,0
8227,20090504,0.17,0.17,0.17,0.17,0
8233,20090504,0.20,0.20,0.20,0.20,240000
8247,20090504,2.10,2.10,2.07,2.10,68000
8250,20090504,0.032,0.033,0.029,0.03,1534099968
8251,20090504,0.52,0.52,0.52,0.52,0
8253,20090504,0.245,0.245,0.245,0.245,50000
8258,20090504,0.114,0.114,0.114,0.114,0
8259,20090504,0.28,0.29,0.275,0.285,24581000
8262,20090504,0.68,0.68,0.68,0.68,0
8266,20090504,0.081,0.081,0.081,0.085,128000
8270,20090504,0.31,0.31,0.31,0.31,110000
8271,20090504,0.195,0.20,0.186,0.20,884000
8272,20090504,0.25,0.35,0.25,0.35,51070000
8273,20090504,0.65,0.65,0.65,0.65,0
8277,20090504,7.09,7.50,6.95,7.02,2208000
8279,20090504,0.27,0.32,0.27,0.30,5756000
8285,20090504,1.33,1.38,1.31,1.37,3956000
8286,20090504,0.30,0.30,0.30,0.30,0
8287,20090504,4.00,4.40,3.90,4.30,140000
8290,20090504,0.75,0.80,0.75,0.79,360000
8292,20090504,0.25,0.33,0.25,0.30,174000
8293,20090504,0.50,0.50,0.50,0.50,0
8298,20090504,0.26,0.26,0.26,0.26,0
8299,20090504,0.037,0.042,0.037,0.04,173004800
8301,20090504,0.105,0.105,0.105,0.106,400000
8306,20090504,0.75,0.83,0.75,0.82,5895000
8310,20090504,0.00,0.00,0.00,0.00,0
8313,20090504,0.33,0.33,0.33,0.33,490000
8317,20090504,0.068,0.068,0.068,0.068,0
8319,20090504,1.90,1.90,1.90,1.90,0
8329,20090504,0.82,0.82,0.80,0.80,140000
8331,20090504,0.88,1.05,0.88,1.04,138000
8340,20090504,0.142,0.142,0.142,0.142,0
8348,20090504,0.88,0.90,0.88,0.89,70000
8398,20090504,0.03,0.03,0.03,0.03,0
DJI,20090504,8167.41,8219.81,8099.31,8212.41,237360400
HSI,20090504,15869.28,16387.119,15855.24,16381.05,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment