0001,20090506,81.00,88.80,81.00,88.55,4043802
0002,20090506,51.95,52.15,51.65,52.10,5803469
0003,20090506,14.80,15.10,14.48,15.08,5341866
0004,20090506,27.10,29.10,26.80,28.50,6304296
0005,20090506,59.60,61.65,58.75,61.60,72638000
0006,20090506,43.50,43.50,42.90,43.15,5332186
0007,20090506,0.73,0.79,0.73,0.75,894200
0008,20090506,3.59,3.62,3.58,3.59,91246256
0009,20090506,0.13,0.14,0.13,0.137,147000
0010,20090506,30.00,30.65,29.85,30.25,442000
0011,20090506,91.00,99.65,89.90,98.90,9336314
0012,20090506,40.50,40.50,39.05,39.70,3289000
0013,20090506,46.45,50.00,46.20,49.55,12697191
0014,20090506,15.50,15.80,15.26,15.54,2003690
0015,20090506,0.69,0.69,0.65,0.68,2670000
0016,20090506,83.00,83.80,82.40,83.05,9681082
0017,20090506,11.28,12.54,11.00,11.96,16867936
0018,20090506,0.77,0.78,0.76,0.78,2576000
0019,20090506,65.00,68.00,65.00,67.95,2199857
0020,20090506,18.38,19.56,18.14,19.18,375000
0021,20090506,0.235,0.235,0.235,0.235,0
0022,20090506,0.07,0.078,0.07,0.077,3460000
0023,20090506,20.15,23.05,20.10,22.50,11990187
0024,20090506,0.176,0.184,0.173,0.183,20410000
0025,20090506,3.20,3.50,3.20,3.30,216000
0026,20090506,41.90,41.90,41.90,41.90,400
0027,20090506,2.05,2.41,2.00,2.35,40574000
0028,20090506,2.90,3.15,2.82,2.99,4270000
0029,20090506,1.23,1.25,1.22,1.22,320000
0030,20090506,0.68,0.75,0.68,0.73,4304000
0031,20090506,0.50,0.55,0.50,0.53,136820480
0032,20090506,5.83,5.90,5.83,5.90,42000
0033,20090506,0.85,0.85,0.85,0.85,0
0034,20090506,4.50,4.72,4.34,4.65,4182000
0035,20090506,1.11,1.22,1.11,1.21,10740554
0036,20090506,0.465,0.495,0.465,0.495,129000
0037,20090506,0.155,0.165,0.155,0.165,70000
0038,20090506,2.12,2.19,2.09,2.16,8355000
0039,20090506,0.204,0.204,0.204,0.204,0
0040,20090506,0.65,0.67,0.64,0.65,71339
0041,20090506,11.40,11.60,11.22,11.44,2576000
0042,20090506,0.71,0.77,0.71,0.75,4204000
0043,20090506,0.204,0.204,0.201,0.201,1386000
0044,20090506,70.25,71.60,70.00,71.25,396400
0045,20090506,6.50,6.80,6.50,6.76,393060
0046,20090506,0.95,0.97,0.95,0.96,28000
0047,20090506,0.295,0.325,0.295,0.325,216000
0048,20090506,0.66,0.66,0.66,0.66,0
0049,20090506,3.30,3.45,3.30,3.45,447245
0050,20090506,4.22,4.26,4.22,4.26,269000
0051,20090506,4.63,4.77,4.59,4.73,1257100
0052,20090506,6.33,6.35,6.33,6.33,105500
0053,20090506,50.30,51.70,50.00,51.40,269000
0054,20090506,20.95,21.80,20.60,21.50,7224100
0055,20090506,0.12,0.145,0.116,0.138,39540000
0056,20090506,1.05,1.12,1.04,1.06,3872000
0057,20090506,1.58,1.69,1.58,1.66,1686000
0058,20090506,0.16,0.16,0.14,0.16,74000
0059,20090506,0.415,0.42,0.39,0.415,938000
0060,20090506,0.70,0.70,0.70,0.70,112000
0061,20090506,0.57,0.60,0.52,0.57,940000
0062,20090506,21.30,21.60,21.30,21.60,66400
0063,20090506,0.09,0.095,0.09,0.095,1636000
0064,20090506,0.26,0.285,0.26,0.285,17186000
0066,20090506,19.14,19.32,18.86,19.28,12867374
0068,20090506,2.72,2.72,2.72,2.72,0
0069,20090506,11.98,11.98,11.52,11.58,4926560
0070,20090506,0.14,0.16,0.138,0.152,6630000
0071,20090506,5.99,6.04,5.99,6.04,60000
0074,20090506,1.60,1.66,1.57,1.60,3398000
0075,20090506,1.10,1.10,1.10,1.10,20000
0076,20090506,0.056,0.061,0.054,0.059,117323912
0077,20090506,1.14,1.20,1.12,1.20,478000
0078,20090506,1.57,1.59,1.54,1.57,1112953
0079,20090506,0.30,0.36,0.30,0.35,714700
0080,20090506,13.30,13.30,13.30,13.30,0
0081,20090506,2.21,2.58,2.21,2.46,197000
0082,20090506,0.33,0.48,0.30,0.44,359414016
0083,20090506,11.22,11.38,10.90,11.18,12501000
0084,20090506,0.48,0.51,0.48,0.51,515000
0085,20090506,0.78,0.86,0.78,0.85,402000
0086,20090506,4.69,4.69,4.56,4.63,154000
0087,20090506,12.50,12.80,12.44,12.80,167656
0088,20090506,3.05,3.15,3.02,3.10,752000
0089,20090506,2.35,2.35,2.30,2.30,379000
0091,20090506,0.069,0.075,0.068,0.068,135730000
0092,20090506,0.29,0.32,0.275,0.315,32759442
0093,20090506,0.90,0.92,0.89,0.92,246000
0094,20090506,0.42,0.43,0.42,0.43,500000
0095,20090506,0.21,0.25,0.21,0.25,166240
0096,20090506,153.50,153.50,153.50,153.50,0
0097,20090506,0.50,0.54,0.495,0.52,32842000
0098,20090506,1.35,1.40,1.35,1.37,77000
0099,20090506,0.74,0.76,0.74,0.76,685000
0100,20090506,2.38,2.44,2.35,2.44,923000
0101,20090506,22.50,23.20,22.05,22.50,8798715
0102,20090506,1.30,1.30,1.30,1.30,0
0103,20090506,0.40,0.455,0.40,0.44,30070000
0104,20090506,0.42,0.54,0.42,0.54,6000
0105,20090506,12.84,12.84,12.84,12.84,0
0106,20090506,0.21,0.238,0.21,0.23,3361400
0107,20090506,2.00,2.10,1.98,2.09,5294000
0108,20090506,2.30,2.40,1.50,1.84,1628000
0109,20090506,0.026,0.028,0.026,0.027,34900000
0110,20090506,0.23,0.249,0.23,0.231,374000
0111,20090506,1.16,1.24,1.16,1.24,1262000
0112,20090506,1.16,1.23,1.16,1.23,12000
0113,20090506,2.82,2.92,2.74,2.88,2019500
0114,20090506,0.55,0.55,0.54,0.54,515000
0115,20090506,0.12,0.12,0.12,0.12,0
0116,20090506,5.14,5.17,4.96,5.17,762000
0117,20090506,0.63,0.63,0.63,0.63,0
0118,20090506,0.32,0.32,0.31,0.32,1014000
0119,20090506,3.05,3.38,2.95,3.30,7517000
0120,20090506,0.275,0.275,0.275,0.275,200000
0121,20090506,0.092,0.116,0.092,0.11,13190000
0122,20090506,0.415,0.415,0.41,0.41,102000
0123,20090506,1.36,1.44,1.34,1.42,125388000
0124,20090506,0.86,0.96,0.86,0.95,4240000
0125,20090506,1.69,1.77,1.68,1.74,3282000
0126,20090506,0.68,0.80,0.68,0.79,3878000
0127,20090506,10.90,11.36,10.72,11.32,1290967
0128,20090506,0.238,0.238,0.226,0.226,268000
0129,20090506,0.073,0.077,0.073,0.076,33848388
0130,20090506,0.85,0.85,0.85,0.85,0
0131,20090506,1.19,1.42,1.19,1.42,6106000
0132,20090506,0.16,0.16,0.16,0.16,99000
0133,20090506,10.60,11.24,10.60,11.16,806000
0135,20090506,4.00,4.04,3.92,4.00,10220000
0136,20090506,0.51,0.52,0.50,0.51,2071000
0137,20090506,1.44,1.52,1.40,1.52,5550000
0138,20090506,0.53,0.53,0.53,0.53,0
0139,20090506,0.136,0.143,0.135,0.141,7240000
0140,20090506,0.15,0.15,0.15,0.15,0
0141,20090506,0.57,0.57,0.57,0.57,0
0142,20090506,3.62,3.68,3.54,3.65,3054000
0143,20090506,0.034,0.039,0.033,0.039,1178000
0144,20090506,20.45,21.20,19.50,21.05,7036294
0145,20090506,0.57,0.57,0.57,0.57,0
0146,20090506,1.38,1.38,1.38,1.38,31000
0147,20090506,1.68,1.68,1.68,1.68,0
0148,20090506,19.36,19.36,18.64,19.00,4056973
0149,20090506,0.243,0.244,0.235,0.24,15345000
0151,20090506,3.98,3.98,3.90,3.90,16904700
0152,20090506,0.44,0.475,0.43,0.46,641032512
0154,20090506,0.88,0.96,0.88,0.93,20134000
0155,20090506,0.149,0.159,0.147,0.148,182184992
0156,20090506,0.145,0.152,0.144,0.147,247202000
0157,20090506,1.13,1.13,1.09,1.09,13620000
0158,20090506,49.00,49.00,49.00,49.00,0
0159,20090506,0.84,0.84,0.77,0.78,1529600
0160,20090506,1.56,1.72,1.56,1.72,1194000
0161,20090506,2.10,2.37,2.10,2.30,3512000
0162,20090506,0.28,0.28,0.25,0.275,24000
0163,20090506,0.80,0.91,0.80,0.91,4940000
0164,20090506,0.34,0.365,0.34,0.35,1490000
0165,20090506,16.20,17.18,15.80,17.14,9520905
0166,20090506,0.51,0.55,0.50,0.53,72618000
0167,20090506,0.146,0.153,0.146,0.153,2598000
0168,20090506,20.20,22.00,20.20,21.90,2950000
0170,20090506,3.27,3.30,3.26,3.30,35000
0171,20090506,1.05,1.07,1.03,1.06,4858000
0172,20090506,0.41,0.435,0.41,0.43,2570000
0173,20090506,1.35,1.48,1.33,1.42,22513000
0174,20090506,0.45,0.45,0.45,0.45,0
0175,20090506,1.15,1.23,1.15,1.21,40605000
0176,20090506,0.25,0.25,0.25,0.25,20000
0177,20090506,5.45,5.56,5.45,5.50,13638900
0178,20090506,2.78,2.78,2.68,2.70,2128000
0179,20090506,1.89,2.00,1.85,1.96,16707000
0180,20090506,0.28,0.29,0.275,0.29,552000
0181,20090506,0.71,0.88,0.71,0.81,27516000
0182,20090506,0.36,0.42,0.355,0.41,466136000
0183,20090506,4.90,4.90,4.90,4.90,0
0184,20090506,2.96,3.19,2.96,3.19,256000
0185,20090506,0.06,0.07,0.06,0.065,6230000
0186,20090506,0.68,0.72,0.67,0.72,148000
0187,20090506,0.96,1.02,0.95,1.02,1926000
0188,20090506,0.11,0.11,0.11,0.11,204000
0189,20090506,0.60,0.67,0.60,0.66,5195000
0190,20090506,0.62,0.68,0.61,0.67,135505152
0191,20090506,0.31,0.325,0.28,0.325,4436000
0192,20090506,0.01,0.01,0.01,0.01,0
0193,20090506,0.04,0.043,0.038,0.042,64725000
0194,20090506,3.86,4.22,3.86,4.20,302000
0195,20090506,2.10,2.10,2.10,2.10,0
0196,20090506,1.39,1.50,1.38,1.49,20009920
0197,20090506,0.30,0.315,0.295,0.31,47446000
0198,20090506,0.355,0.355,0.355,0.355,0
0199,20090506,0.64,0.65,0.61,0.65,372800
0200,20090506,4.72,5.49,4.66,5.12,34609500
0201,20090506,0.098,0.111,0.096,0.105,54031048
0202,20090506,0.034,0.034,0.034,0.034,0
0203,20090506,3.25,3.34,3.18,3.33,21845652
0204,20090506,1.93,1.97,1.93,1.97,446000
0205,20090506,0.21,0.21,0.208,0.21,402000
0207,20090506,0.48,0.68,0.48,0.65,374000
0208,20090506,0.54,0.61,0.52,0.57,31087500
0209,20090506,0.13,0.13,0.13,0.13,20000
0210,20090506,2.90,3.06,2.86,2.96,6499000
0211,20090506,0.016,0.016,0.016,0.016,0
0212,20090506,8.01,8.01,8.01,8.01,0
0213,20090506,0.33,0.37,0.33,0.365,1100000
0214,20090506,0.70,0.71,0.70,0.71,250000
0216,20090506,0.62,0.64,0.62,0.64,64000
0217,20090506,0.435,0.52,0.43,0.51,49576456
0218,20090506,3.79,3.93,3.66,3.92,6010000
0219,20090506,0.56,0.60,0.56,0.59,1018000
0220,20090506,3.95,4.00,3.82,3.91,3721000
0221,20090506,0.145,0.155,0.145,0.153,4776000
0222,20090506,3.40,3.57,3.38,3.42,10378000
0223,20090506,0.215,0.215,0.215,0.215,0
0224,20090506,0.40,0.40,0.40,0.40,0
0225,20090506,3.43,3.43,3.43,3.43,54000
0226,20090506,1.29,1.37,1.25,1.37,7073000
0227,20090506,0.83,0.90,0.83,0.88,16104000
0228,20090506,0.25,0.265,0.25,0.255,28308000
0229,20090506,0.59,0.59,0.58,0.59,555000
0230,20090506,0.85,0.94,0.85,0.92,15320000
0231,20090506,0.079,0.08,0.075,0.08,4650000
0232,20090506,0.186,0.197,0.186,0.193,45568000
0233,20090506,0.58,0.61,0.56,0.60,15615000
0234,20090506,0.09,0.094,0.09,0.094,245600
0235,20090506,0.107,0.114,0.105,0.114,900000
0236,20090506,1.03,1.06,1.03,1.06,72000
0237,20090506,3.10,3.10,3.10,3.10,44000
0239,20090506,1.03,1.03,1.01,1.03,102500
0240,20090506,0.176,0.176,0.166,0.166,290000
0241,20090506,0.186,0.186,0.167,0.18,13348000
0242,20090506,4.10,4.45,3.94,4.30,32520100
0243,20090506,0.167,0.173,0.167,0.173,3054000
0244,20090506,0.19,0.208,0.19,0.205,569000
0245,20090506,0.088,0.106,0.088,0.10,257780192
0246,20090506,5.85,5.85,5.67,5.80,2220500
0247,20090506,23.90,23.90,23.90,23.90,0
0248,20090506,0.13,0.15,0.13,0.15,308000
0250,20090506,0.052,0.056,0.051,0.053,11730000
0251,20090506,2.53,2.60,2.53,2.60,218000
0252,20090506,1.85,1.85,1.85,1.85,0
0253,20090506,0.95,0.95,0.95,0.95,16000
0254,20090506,0.19,0.20,0.19,0.195,2360000
0255,20090506,2.23,2.28,2.17,2.24,882000
0256,20090506,0.65,0.67,0.64,0.67,5828000
0257,20090506,1.90,2.12,1.87,2.11,67218248
0258,20090506,1.97,2.17,1.97,2.15,3142000
0259,20090506,0.33,0.33,0.33,0.33,0
0260,20090506,0.32,0.32,0.30,0.31,2716000
0261,20090506,0.01,0.01,0.01,0.01,0
0262,20090506,0.195,0.20,0.195,0.20,460000
0263,20090506,0.168,0.168,0.168,0.168,0
0264,20090506,0.42,0.42,0.42,0.42,0
0265,20090506,0.70,0.80,0.70,0.80,85000
0266,20090506,5.50,5.65,5.50,5.65,16000
0267,20090506,12.70,13.04,12.30,12.86,92477496
0268,20090506,1.40,1.53,1.36,1.49,21514000
0269,20090506,0.076,0.081,0.076,0.08,39600000
0270,20090506,3.34,3.47,3.32,3.43,13936000
0271,20090506,0.395,0.40,0.385,0.395,584000
0272,20090506,3.94,4.14,3.82,4.10,38629000
0273,20090506,1.42,1.43,1.38,1.43,461024
0274,20090506,0.305,0.34,0.305,0.335,35992000
0275,20090506,0.41,0.47,0.405,0.465,2849472
0276,20090506,2.42,2.62,2.41,2.58,68742600
0277,20090506,2.80,2.80,2.80,2.80,0
0278,20090506,1.48,1.48,1.48,1.48,0
0279,20090506,0.078,0.081,0.076,0.079,32255304
0280,20090506,0.54,0.57,0.53,0.57,2270000
0281,20090506,0.195,0.208,0.195,0.208,2810000
0282,20090506,1.23,1.27,1.20,1.25,8388000
0283,20090506,2.92,2.92,2.92,2.92,12200
0285,20090506,4.96,5.49,4.60,5.17,16747008
0286,20090506,0.26,0.29,0.26,0.275,23736000
0287,20090506,3.00,3.00,3.00,3.00,0
0288,20090506,0.17,0.17,0.17,0.17,700000
0289,20090506,7.80,8.50,7.80,8.29,188000
0290,20090506,0.29,0.32,0.285,0.32,2576000
0291,20090506,15.20,15.24,14.54,14.96,5818200
0292,20090506,0.038,0.039,0.037,0.038,29814848
0293,20090506,10.00,10.00,9.52,9.96,4633491
0294,20090506,1.09,1.22,1.09,1.20,1364000
0295,20090506,0.025,0.026,0.025,0.025,16534000
0296,20090506,0.47,0.55,0.47,0.55,10490000
0297,20090506,3.79,3.88,3.71,3.83,43192400
0298,20090506,0.209,0.224,0.209,0.222,25937000
0299,20090506,0.86,0.92,0.86,0.86,6916000
0300,20090506,4.06,4.19,4.01,4.18,2296404
0302,20090506,52.05,56.00,52.00,55.05,871000
0303,20090506,39.50,39.50,38.70,38.80,226982
0304,20090506,1.50,1.50,1.50,1.50,0
0305,20090506,0.75,0.75,0.68,0.70,60000
0306,20090506,0.88,0.88,0.88,0.88,0
0307,20090506,0.10,0.10,0.09,0.095,932000
0308,20090506,1.60,1.68,1.56,1.63,54830000
0309,20090506,0.183,0.197,0.183,0.193,352000
0310,20090506,1.00,1.10,1.00,1.10,312000
0311,20090506,0.42,0.425,0.405,0.405,579000
0313,20090506,0.078,0.084,0.078,0.082,28660000
0315,20090506,5.13,5.15,5.13,5.15,18000
0316,20090506,25.00,25.80,24.15,25.65,2692500
0317,20090506,10.82,11.44,10.56,11.32,4264000
0318,20090506,0.098,0.098,0.095,0.098,1000000
0319,20090506,1.03,1.08,1.01,1.03,242000
0320,20090506,0.53,0.62,0.53,0.62,32000
0321,20090506,4.80,4.98,4.68,4.76,586000
0322,20090506,9.95,10.00,9.85,9.96,3027871
0323,20090506,3.78,3.89,3.53,3.88,32199348
0326,20090506,0.029,0.029,0.029,0.029,0
0328,20090506,1.55,1.57,1.54,1.57,198000
0329,20090506,0.24,0.255,0.24,0.248,1474000
0330,20090506,51.00,54.20,50.85,54.15,3727279
0332,20090506,0.095,0.106,0.095,0.103,11866000
0333,20090506,0.285,0.295,0.285,0.285,786000
0334,20090506,0.12,0.134,0.117,0.132,4512000
0335,20090506,0.69,0.70,0.69,0.70,40000
0336,20090506,5.59,5.90,5.56,5.72,7403080
0337,20090506,1.72,1.84,1.65,1.79,9556000
0338,20090506,2.80,2.84,2.71,2.74,47378000
0339,20090506,0.285,0.285,0.285,0.285,100000
0340,20090506,0.255,0.275,0.25,0.275,62816000
0341,20090506,14.82,14.90,14.72,14.80,1860131
0342,20090506,0.32,0.35,0.32,0.35,466000
0343,20090506,0.42,0.49,0.42,0.465,1655800
0345,20090506,3.60,3.60,3.52,3.59,332000
0346,20090506,0.75,0.84,0.74,0.83,246600000
0347,20090506,11.10,11.62,10.50,11.42,25325688
0348,20090506,0.097,0.13,0.097,0.125,5044000
0349,20090506,11.00,11.60,10.74,11.56,2209064
0350,20090506,1.08,1.14,1.08,1.14,1592000
0351,20090506,0.083,0.096,0.081,0.091,175895008
0352,20090506,0.28,0.28,0.28,0.28,0
0353,20090506,0.068,0.074,0.066,0.072,91610000
0355,20090506,0.335,0.365,0.335,0.36,10086650
0357,20090506,4.25,4.30,4.10,4.23,4577000
0358,20090506,10.30,10.60,10.02,10.48,35240684
0359,20090506,0.52,0.57,0.52,0.53,5608000
0360,20090506,0.95,0.95,0.95,0.95,0
0361,20090506,0.32,0.32,0.28,0.305,620000
0362,20090506,0.176,0.192,0.176,0.19,8350000
0363,20090506,27.80,29.00,26.90,28.65,3644433
0365,20090506,0.135,0.14,0.135,0.14,100000
0366,20090506,3.33,3.60,3.33,3.44,1693000
0367,20090506,0.40,0.42,0.40,0.415,9328444
0368,20090506,2.62,2.72,2.57,2.70,16972500
0369,20090506,1.54,1.65,1.54,1.61,868000
0370,20090506,0.054,0.054,0.05,0.051,17352000
0371,20090506,0.97,1.02,0.97,1.01,3180000
0372,20090506,0.50,0.53,0.495,0.50,2350096
0373,20090506,15.40,15.60,15.40,15.50,88000
0374,20090506,2.55,2.55,2.55,2.55,0
0375,20090506,2.96,3.04,2.96,3.03,86000
0376,20090506,0.10,0.10,0.10,0.10,0
0377,20090506,0.36,0.36,0.36,0.36,0
0378,20090506,1.32,1.40,1.30,1.31,320000
0379,20090506,0.218,0.26,0.211,0.25,16280000
0380,20090506,0.034,0.037,0.034,0.037,15620000
0381,20090506,0.219,0.225,0.216,0.225,1100000
0382,20090506,0.217,0.246,0.216,0.246,21042000
0383,20090506,0.67,0.77,0.67,0.74,3573000
0384,20090506,1.50,1.58,1.45,1.56,34360500
0385,20090506,0.231,0.26,0.231,0.26,1811600
0386,20090506,6.25,6.49,6.25,6.46,145534592
0387,20090506,0.45,0.45,0.45,0.45,0
0388,20090506,100.20,106.50,98.60,105.80,16037830
0390,20090506,5.50,5.76,5.50,5.74,41077592
0391,20090506,0.27,0.34,0.27,0.34,46900
0392,20090506,34.70,34.80,33.75,34.65,3722520
0393,20090506,2.00,2.15,2.00,2.10,518000
0395,20090506,4.16,4.17,4.14,4.17,88000
0397,20090506,0.355,0.365,0.35,0.36,6252400
0398,20090506,1.17,1.39,1.17,1.35,4132000
0399,20090506,0.285,0.29,0.285,0.29,4027600
0402,20090506,0.295,0.305,0.295,0.295,470000
0403,20090506,0.365,0.38,0.365,0.38,378000
0404,20090506,0.70,0.72,0.70,0.71,874000
0405,20090506,2.29,2.32,2.28,2.31,3814000
0406,20090506,0.86,0.86,0.82,0.86,2612500
0408,20090506,3.00,3.00,2.91,2.95,140000
0409,20090506,0.30,0.34,0.30,0.32,8728000
0410,20090506,4.01,4.40,4.01,4.37,25635600
0411,20090506,3.10,3.10,3.10,3.10,0
0412,20090506,0.64,0.65,0.60,0.65,596922
0413,20090506,0.40,0.45,0.40,0.45,228000
0416,20090506,2.66,2.66,2.62,2.66,496000
0417,20090506,0.81,0.81,0.81,0.81,0
0418,20090506,0.305,0.32,0.30,0.32,3950000
0419,20090506,0.047,0.055,0.047,0.053,151560000
0420,20090506,0.475,0.56,0.475,0.55,2310000
0422,20090506,0.63,0.70,0.62,0.69,7093000
0423,20090506,1.38,1.40,1.38,1.40,528000
0425,20090506,4.85,4.99,4.85,4.90,1138000
0426,20090506,0.33,0.33,0.33,0.33,0
0428,20090506,3.15,3.15,3.15,3.15,0
0430,20090506,0.061,0.07,0.061,0.067,1770000
0431,20090506,0.23,0.23,0.23,0.23,0
0432,20090506,1.57,1.61,1.56,1.60,1709075
0433,20090506,0.25,0.275,0.245,0.27,52461088
0435,20090506,1.32,1.36,1.31,1.34,2231000
0438,20090506,0.395,0.43,0.395,0.425,8276000
0439,20090506,0.025,0.025,0.025,0.025,0
0440,20090506,23.15,24.95,23.10,24.80,795200
0444,20090506,0.40,0.40,0.375,0.40,357000
0448,20090506,0.38,0.40,0.38,0.40,648000
0450,20090506,1.30,1.40,1.28,1.39,2926000
0451,20090506,1.21,1.21,1.21,1.21,0
0455,20090506,0.60,0.60,0.60,0.60,2000
0456,20090506,0.265,0.265,0.265,0.265,0
0457,20090506,0.55,0.55,0.55,0.55,0
0458,20090506,1.41,1.41,1.41,1.41,0
0462,20090506,0.64,0.67,0.58,0.59,5068000
0464,20090506,0.395,0.405,0.395,0.405,344000
0467,20090506,0.37,0.45,0.37,0.425,34478000
0469,20090506,0.134,0.134,0.115,0.134,432000
0471,20090506,0.05,0.056,0.049,0.055,22567500
0472,20090506,0.33,0.355,0.33,0.335,710000
0474,20090506,0.44,0.45,0.44,0.45,377311
0475,20090506,0.41,0.475,0.41,0.475,184000
0476,20090506,0.43,0.475,0.42,0.465,10120950
0477,20090506,0.64,0.65,0.63,0.65,448000
0479,20090506,0.025,0.025,0.025,0.025,0
0480,20090506,2.14,2.37,2.14,2.35,15698800
0482,20090506,1.03,1.03,1.03,1.03,20000
0483,20090506,0.94,0.94,0.94,0.94,0
0485,20090506,0.24,0.275,0.24,0.26,1735190
0487,20090506,0.37,0.40,0.365,0.39,44008000
0488,20090506,0.134,0.14,0.127,0.128,455175008
0489,20090506,5.67,5.90,5.51,5.77,48985100
0491,20090506,0.039,0.053,0.039,0.051,36999600
0493,20090506,1.12,1.12,1.12,1.12,0
0494,20090506,22.30,22.50,21.55,22.20,11897522
0495,20090506,0.20,0.20,0.20,0.20,50000
0496,20090506,0.52,0.52,0.52,0.52,100000
0497,20090506,0.143,0.155,0.143,0.148,5070000
0498,20090506,0.38,0.435,0.38,0.425,27611688
0499,20090506,0.41,0.41,0.41,0.41,20000
0500,20090506,0.44,0.47,0.43,0.45,23225918
0501,20090506,0.01,0.01,0.01,0.01,0
0502,20090506,0.58,0.58,0.58,0.58,0
0504,20090506,0.017,0.017,0.015,0.017,5348428
0505,20090506,0.72,0.82,0.72,0.80,4946000
0506,20090506,3.92,3.94,3.82,3.91,3402000
0508,20090506,0.94,0.94,0.94,0.94,0
0509,20090506,0.21,0.218,0.21,0.212,2845000
0511,20090506,27.50,28.35,27.50,28.25,298000
0512,20090506,0.35,0.35,0.35,0.35,60000
0513,20090506,0.51,0.57,0.50,0.57,98000
0515,20090506,0.395,0.44,0.395,0.44,368000
0516,20090506,0.215,0.215,0.215,0.215,0
0517,20090506,2.57,2.88,2.57,2.88,4187000
0518,20090506,1.02,1.09,1.02,1.04,286000
0519,20090506,0.148,0.148,0.144,0.144,520000
0521,20090506,0.425,0.52,0.42,0.485,7593950
0522,20090506,39.80,39.80,37.05,37.75,659960
0524,20090506,0.38,0.38,0.38,0.38,150000
0525,20090506,3.71,3.88,3.67,3.85,6605000
0526,20090506,0.18,0.181,0.171,0.173,2838000
0527,20090506,0.30,0.31,0.30,0.31,104000
0528,20090506,0.208,0.215,0.208,0.215,498000
0528,20090506,0.208,0.215,0.208,0.215,498000
0529,20090506,0.98,1.02,0.97,1.02,318000
0530,20090506,0.023,0.036,0.023,0.035,249493984
0531,20090506,0.80,0.82,0.79,0.81,1449000
0532,20090506,0.60,0.60,0.60,0.60,60000
0533,20090506,1.57,1.66,1.56,1.65,4381000
0535,20090506,0.097,0.122,0.097,0.117,17129000
0536,20090506,0.73,0.73,0.72,0.73,1794000
0538,20090506,4.01,4.37,4.01,4.37,6416000
0539,20090506,0.60,0.63,0.60,0.62,4936000
0542,20090506,0.039,0.042,0.039,0.04,1800000
0543,20090506,1.90,2.10,1.90,2.00,6114000
0544,20090506,0.03,0.032,0.03,0.032,21995000
0546,20090506,1.42,1.47,1.36,1.45,6552000
0547,20090506,0.033,0.04,0.033,0.04,4080000
0548,20090506,3.46,3.47,3.27,3.41,3748000
0549,20090506,0.325,0.325,0.325,0.325,390000
0550,20090506,0.75,0.75,0.75,0.75,90000
0551,20090506,17.38,17.50,17.06,17.30,5244200
0552,20090506,4.74,4.95,4.70,4.91,41764600
0553,20090506,1.24,1.34,1.23,1.33,1058000
0554,20090506,0.275,0.30,0.275,0.30,2888000
0555,20090506,0.47,0.51,0.455,0.485,68525000
0556,20090506,1.05,1.12,1.05,1.10,338000
0557,20090506,0.38,0.38,0.36,0.36,630000
0558,20090506,0.325,0.325,0.325,0.325,0
0559,20090506,0.445,0.47,0.435,0.44,2050000
0560,20090506,0.91,0.96,0.91,0.95,1132000
0563,20090506,4.95,4.95,4.95,4.95,0
0565,20090506,0.173,0.20,0.173,0.20,5290000
0566,20090506,0.15,0.15,0.15,0.15,0
0567,20090506,0.33,0.36,0.33,0.36,36000
0568,20090506,0.81,0.83,0.78,0.82,6744000
0568,20090506,0.81,0.83,0.78,0.82,6744000
0569,20090506,2.51,2.54,2.24,2.50,136834000
0570,20090506,0.43,0.455,0.43,0.45,640000
0571,20090506,1.28,1.34,1.22,1.28,11947000
0572,20090506,0.29,0.29,0.29,0.29,0
0573,20090506,2.01,2.09,2.01,2.02,131000
0575,20090506,0.162,0.17,0.159,0.166,112022000
0576,20090506,6.21,6.35,6.16,6.29,13722897
0577,20090506,0.40,0.44,0.40,0.44,542700
0578,20090506,0.87,0.95,0.84,0.91,11411200
0581,20090506,1.38,1.47,1.37,1.46,1950000
0582,20090506,0.89,0.90,0.89,0.90,20000
0583,20090506,1.03,1.08,1.03,1.08,1888000
0585,20090506,0.34,0.34,0.34,0.34,0
0586,20090506,0.00,0.00,0.00,0.00,0
0587,20090506,0.76,0.84,0.76,0.83,4108000
0588,20090506,1.92,2.02,1.85,1.99,18720000
0589,20090506,13.94,14.36,13.60,14.30,3138012
0590,20090506,2.40,2.56,2.35,2.52,1456000
0592,20090506,0.30,0.305,0.29,0.305,1438000
0593,20090506,2.55,2.65,2.55,2.65,266800
0595,20090506,0.25,0.25,0.25,0.25,50000
0597,20090506,0.265,0.265,0.26,0.26,2579000
0598,20090506,1.65,1.77,1.58,1.72,26125000
0599,20090506,0.60,0.60,0.59,0.59,27110
0600,20090506,0.155,0.158,0.151,0.158,3076000
0601,20090506,0.16,0.165,0.15,0.15,938000
0602,20090506,0.25,0.325,0.247,0.315,22485000
0603,20090506,0.35,0.39,0.34,0.375,45590200
0604,20090506,2.53,2.79,2.45,2.74,30868000
0605,20090506,0.27,0.285,0.27,0.28,4250000
0606,20090506,4.10,4.33,4.10,4.31,19131400
0607,20090506,0.48,0.48,0.48,0.48,0
0608,20090506,1.40,1.40,1.40,1.40,70000
0609,20090506,0.37,0.37,0.37,0.37,20000
0610,20090506,0.81,0.89,0.81,0.87,1720000
0611,20090506,0.31,0.315,0.30,0.31,1096000
0612,20090506,0.085,0.085,0.072,0.082,4138000
0613,20090506,0.078,0.081,0.076,0.078,96200000
0616,20090506,0.145,0.146,0.129,0.133,21436300
0617,20090506,1.08,1.16,1.08,1.13,689165
0618,20090506,0.136,0.152,0.136,0.152,516000
0619,20090506,0.05,0.068,0.05,0.068,3150000
0620,20090506,0.034,0.037,0.034,0.036,26760000
0621,20090506,0.80,0.80,0.80,0.80,0
0622,20090506,0.123,0.128,0.12,0.128,26132050
0623,20090506,1.80,1.80,1.64,1.78,2484000
0625,20090506,2.30,2.35,2.30,2.34,211000
0626,20090506,2.86,3.12,2.86,3.06,1853000
0627,20090506,0.014,0.014,0.014,0.014,0
0628,20090506,0.38,0.44,0.375,0.415,7952000
0629,20090506,0.87,0.96,0.87,0.92,1025000
0630,20090506,0.24,0.24,0.24,0.24,0
0632,20090506,0.45,0.46,0.415,0.415,516000
0635,20090506,1.09,1.15,1.05,1.14,458000
0636,20090506,3.52,4.07,3.40,4.02,38638500
0637,20090506,0.67,0.71,0.66,0.70,2022000
0638,20090506,1.20,1.20,1.20,1.20,10000
0639,20090506,2.58,2.95,2.48,2.86,89794336
0641,20090506,1.00,1.06,1.00,1.06,408000
0643,20090506,0.18,0.19,0.175,0.19,1668000
0645,20090506,0.36,0.365,0.36,0.365,1500000
0646,20090506,0.175,0.175,0.175,0.175,0
0647,20090506,0.123,0.15,0.123,0.15,2760000
0648,20090506,0.062,0.07,0.061,0.068,282504000
0650,20090506,0.199,0.205,0.199,0.205,230000
0651,20090506,0.011,0.012,0.011,0.012,158760000
0653,20090506,3.70,3.78,3.70,3.78,399000
0655,20090506,0.62,0.64,0.61,0.63,13770996
0656,20090506,3.31,3.56,3.27,3.45,50715500
0657,20090506,0.34,0.34,0.34,0.34,0
0658,20090506,14.18,14.76,13.92,14.50,21533344
0659,20090506,15.04,15.30,14.84,15.08,279084
0660,20090506,0.247,0.315,0.24,0.31,38290000
0661,20090506,0.50,0.53,0.48,0.52,36338000
0662,20090506,2.07,2.10,2.03,2.09,756000
0663,20090506,0.152,0.16,0.141,0.142,4080000
0665,20090506,1.62,1.68,1.55,1.66,6981682
0666,20090506,0.118,0.121,0.111,0.119,8499534
0667,20090506,0.72,0.77,0.72,0.77,8796000
0668,20090506,0.50,0.50,0.50,0.50,0
0669,20090506,4.90,5.07,4.84,5.00,7935000
0670,20090506,1.44,1.47,1.40,1.45,9784277
0672,20090506,1.60,1.85,1.60,1.77,2275000
0673,20090506,0.185,0.185,0.17,0.17,241000
0674,20090506,0.20,0.20,0.187,0.197,5028000
0675,20090506,0.22,0.22,0.22,0.22,0
0676,20090506,1.37,1.37,1.37,1.37,0
0677,20090506,0.242,0.26,0.242,0.26,2294000
0678,20090506,0.93,1.01,0.93,1.01,2056000
0679,20090506,0.255,0.255,0.255,0.255,0
0680,20090506,0.069,0.075,0.069,0.073,89000000
0681,20090506,0.245,0.315,0.245,0.305,53326000
0682,20090506,4.80,4.80,4.57,4.58,18675090
0683,20090506,26.35,27.35,25.85,27.30,4317483
0684,20090506,0.82,0.82,0.82,0.82,0
0685,20090506,1.13,1.13,1.13,1.13,0
0686,20090506,0.37,0.435,0.37,0.435,484000
0687,20090506,0.55,0.58,0.54,0.58,3130000
0688,20090506,14.30,14.68,14.12,14.46,39078876
0689,20090506,0.128,0.138,0.127,0.137,96990704
0690,20090506,0.049,0.051,0.048,0.049,155000000
0691,20090506,4.46,4.57,4.29,4.34,13902000
0692,20090506,0.121,0.155,0.12,0.148,2412000
0693,20090506,1.29,1.29,1.29,1.29,0
0694,20090506,5.28,5.62,5.25,5.60,7753179
0696,20090506,4.04,4.23,4.01,4.12,1307000
0697,20090506,1.03,1.19,1.01,1.14,509186336
0698,20090506,0.088,0.094,0.087,0.093,28210000
0700,20090506,71.30,74.00,70.85,73.40,5391990
0701,20090506,0.136,0.145,0.135,0.139,480000
0702,20090506,0.345,0.37,0.34,0.36,59375000
0703,20090506,0.35,0.54,0.35,0.48,3516000
0704,20090506,0.37,0.37,0.35,0.37,470000
0705,20090506,0.76,0.76,0.76,0.76,0
0706,20090506,0.096,0.096,0.096,0.096,5500000
0707,20090506,0.205,0.217,0.205,0.217,112000
0708,20090506,0.165,0.178,0.16,0.165,380000
0709,20090506,1.57,1.65,1.57,1.64,4472000
0710,20090506,1.76,1.79,1.71,1.75,3874000
0711,20090506,0.38,0.43,0.38,0.425,6080000
0713,20090506,0.108,0.11,0.101,0.108,900000
0715,20090506,0.57,0.58,0.56,0.57,12272000
0716,20090506,0.70,0.84,0.68,0.76,265530096
0717,20090506,0.34,0.355,0.335,0.35,3078000
0718,20090506,0.21,0.21,0.21,0.21,0
0719,20090506,1.61,1.65,1.61,1.63,832000
0720,20090506,0.201,0.204,0.201,0.204,17000
0721,20090506,0.066,0.075,0.063,0.067,3400000
0722,20090506,1.71,1.71,1.70,1.70,274600
0723,20090506,0.10,0.11,0.10,0.109,17540000
0724,20090506,0.082,0.091,0.082,0.091,750000
0725,20090506,0.50,0.50,0.50,0.50,0
0726,20090506,0.375,0.40,0.375,0.40,910000
0727,20090506,0.44,0.46,0.44,0.46,620000
0728,20090506,3.81,3.94,3.76,3.94,142103872
0729,20090506,0.06,0.064,0.06,0.06,1760000
0730,20090506,0.29,0.335,0.29,0.32,3182000
0731,20090506,0.56,0.60,0.56,0.60,640000
0732,20090506,4.50,5.00,4.50,4.95,264000
0733,20090506,1.90,2.05,1.90,1.92,2484000
0735,20090506,0.325,0.375,0.325,0.345,343190016
0736,20090506,0.101,0.104,0.101,0.103,1590000
0737,20090506,4.33,4.33,4.26,4.28,4059494
0738,20090506,0.80,0.81,0.79,0.80,558000
0739,20090506,1.70,1.70,1.70,1.70,0
0743,20090506,6.51,6.70,6.42,6.42,4176292
0745,20090506,0.128,0.143,0.128,0.137,12346000
0746,20090506,1.09,1.10,1.00,1.00,740000
0747,20090506,0.60,0.60,0.60,0.60,0
0749,20090506,0.072,0.072,0.056,0.07,424704
0750,20090506,2.50,2.85,2.45,2.73,27783816
0751,20090506,0.80,0.84,0.80,0.84,2398769
0752,20090506,0.81,0.84,0.80,0.81,2560000
0753,20090506,4.01,4.24,3.97,4.23,24427300
0754,20090506,7.60,8.16,7.38,7.99,13566000
0755,20090506,0.199,0.215,0.195,0.21,42290000
0756,20090506,1.03,1.05,0.86,1.04,68000
0757,20090506,2.05,2.36,2.05,2.33,73299000
0758,20090506,0.162,0.171,0.16,0.163,484000
0759,20090506,0.13,0.20,0.13,0.18,152000
0760,20090506,0.20,0.23,0.20,0.23,390000
0761,20090506,0.12,0.134,0.12,0.133,40724000
0762,20090506,9.47,9.74,9.35,9.74,39920972
0763,20090506,27.70,28.35,27.50,28.00,4292795
0764,20090506,0.068,0.068,0.068,0.068,0
0765,20090506,0.37,0.37,0.34,0.35,272000
0766,20090506,0.096,0.10,0.093,0.096,26960000
0767,20090506,0.037,0.037,0.037,0.037,60000
0768,20090506,0.038,0.041,0.037,0.041,812000
0769,20090506,1.12,1.16,1.12,1.14,7990000
0770,20090506,1.42,1.42,1.35,1.35,5000
0771,20090506,2.13,2.13,2.13,2.13,0
0789,20090506,0.40,0.425,0.395,0.415,1480000
0794,20090506,1.27,1.30,1.27,1.30,34000
0800,20090506,3.07,3.45,2.90,2.98,12421100
0802,20090506,6.11,6.60,6.10,6.34,1732383
0806,20090506,2.52,2.70,2.51,2.65,2318548
0808,20090506,0.89,0.92,0.88,0.91,2964000
0809,20090506,1.16,1.23,1.15,1.21,29381000
0810,20090506,0.152,0.155,0.15,0.154,1120000
0811,20090506,2.80,2.88,2.70,2.84,11863000
0812,20090506,0.227,0.245,0.227,0.245,216000
0813,20090506,9.64,10.48,9.62,9.89,33434176
0814,20090506,3.31,3.43,3.26,3.41,1135000
0817,20090506,2.31,2.53,2.27,2.44,34735452
0818,20090506,0.80,0.86,0.78,0.81,852000
0819,20090506,1.52,1.61,1.49,1.60,8200000
0820,20090506,5.55,5.72,5.51,5.70,675180
0822,20090506,0.212,0.228,0.212,0.224,1474000
0823,20090506,15.50,15.66,15.46,15.48,4997991
0825,20090506,5.00,5.27,4.99,5.13,3168000
0826,20090506,1.84,1.91,1.83,1.88,599000
0828,20090506,1.35,1.46,1.33,1.41,8956000
0832,20090506,1.83,2.00,1.78,1.93,10333000
0833,20090506,0.24,0.245,0.24,0.245,239000
0834,20090506,0.85,0.85,0.84,0.84,100000
0835,20090506,0.22,0.22,0.22,0.22,0
0836,20090506,16.72,17.02,16.58,16.78,7663677
0838,20090506,0.72,0.76,0.68,0.76,244000
0841,20090506,1.22,1.26,1.18,1.25,1624000
0848,20090506,1.40,1.44,1.30,1.40,25667000
0850,20090506,0.213,0.232,0.209,0.225,72936000
0851,20090506,0.69,0.73,0.67,0.71,743000
0852,20090506,2.60,2.65,2.60,2.62,774000
0855,20090506,1.67,1.73,1.67,1.70,5352000
0856,20090506,0.71,0.72,0.70,0.72,2376000
0857,20090506,7.24,7.81,7.24,7.71,142202352
0858,20090506,1.97,1.97,1.97,1.97,0
0859,20090506,0.29,0.37,0.29,0.37,22000
0860,20090506,0.36,0.41,0.36,0.395,9490000
0861,20090506,4.37,4.47,4.33,4.37,862000
0862,20090506,3.00,3.00,3.00,3.00,40200
0868,20090506,5.27,5.38,5.24,5.32,5061100
0869,20090506,0.086,0.092,0.083,0.092,671000
0870,20090506,0.65,0.65,0.65,0.65,0
0874,20090506,3.10,3.16,3.06,3.15,4398000
0875,20090506,0.043,0.043,0.043,0.043,0
0876,20090506,0.40,0.40,0.40,0.40,0
0878,20090506,2.30,2.43,2.30,2.39,604000
0880,20090506,2.50,2.77,2.45,2.70,49618000
0882,20090506,3.47,3.68,3.46,3.65,4602000
0883,20090506,9.54,9.70,9.37,9.64,116779104
0885,20090506,0.265,0.265,0.255,0.265,5171500
0886,20090506,2.85,2.88,2.76,2.83,9619000
0887,20090506,0.201,0.217,0.201,0.214,23470000
0888,20090506,0.55,0.56,0.55,0.56,946000
0889,20090506,0.74,0.93,0.74,0.93,168000
0894,20090506,0.68,0.88,0.68,0.81,6416000
0896,20090506,0.46,0.48,0.44,0.48,212000
0897,20090506,0.104,0.11,0.099,0.10,266364000
0898,20090506,0.108,0.119,0.108,0.119,210000
0899,20090506,0.315,0.32,0.31,0.32,200000
0900,20090506,3.74,3.90,3.74,3.90,288000
0901,20090506,0.129,0.13,0.12,0.125,5012400
0902,20090506,5.28,5.38,5.24,5.34,25459000
0903,20090506,2.62,2.65,2.55,2.58,13808000
0904,20090506,5.93,6.27,5.83,6.21,6696900
0905,20090506,0.141,0.141,0.141,0.141,240000
0906,20090506,15.28,15.28,15.28,15.28,0
0907,20090506,0.53,0.53,0.53,0.53,0
0908,20090506,0.365,0.40,0.36,0.38,4226000
0909,20090506,0.29,0.29,0.29,0.29,0
0910,20090506,0.33,0.355,0.325,0.345,274157280
0912,20090506,0.39,0.39,0.39,0.39,0
0913,20090506,0.09,0.093,0.088,0.09,8471370
0914,20090506,53.40,55.05,53.00,55.00,1300392
0915,20090506,0.26,0.26,0.23,0.23,42000
0917,20090506,3.68,3.86,3.50,3.85,9471201
0918,20090506,0.10,0.101,0.10,0.101,296000
0919,20090506,0.56,0.62,0.56,0.62,1344000
0921,20090506,0.77,0.77,0.77,0.77,0
0922,20090506,0.125,0.139,0.12,0.136,10440000
0925,20090506,0.38,0.40,0.36,0.40,1228000
0927,20090506,1.26,1.30,1.26,1.30,174000
0928,20090506,0.40,0.40,0.40,0.40,0
0929,20090506,0.365,0.38,0.36,0.375,4145000
0931,20090506,0.235,0.245,0.231,0.245,480000
0933,20090506,1.62,1.68,1.62,1.68,1898000
0934,20090506,1.36,1.43,1.36,1.43,406000
0938,20090506,0.32,0.34,0.32,0.33,628000
0939,20090506,4.75,4.82,4.56,4.77,550604992
0941,20090506,71.35,74.20,71.35,73.90,34815952
0943,20090506,0.196,0.197,0.186,0.194,1090000
0945,20090506,139.00,143.00,138.70,142.50,335950
0952,20090506,0.28,0.28,0.275,0.275,129950
0959,20090506,0.192,0.212,0.192,0.208,232205040
0963,20090506,1.04,1.04,1.04,1.04,27500
0966,20090506,13.00,13.00,13.00,13.00,0
0968,20090506,3.06,3.10,3.02,3.06,3181000
0969,20090506,0.72,0.72,0.72,0.72,0
0970,20090506,0.395,0.395,0.365,0.38,8120000
0978,20090506,0.066,0.068,0.066,0.068,980000
0979,20090506,0.28,0.28,0.28,0.28,284000
0980,20090506,10.30,10.50,10.20,10.50,46000
0981,20090506,0.32,0.345,0.315,0.335,151763008
0982,20090506,0.70,0.70,0.70,0.70,0
0983,20090506,9.16,9.25,9.01,9.14,1756000
0984,20090506,10.20,10.20,10.10,10.20,40000
0985,20090506,0.222,0.222,0.222,0.222,0
0986,20090506,0.23,0.23,0.23,0.23,0
0987,20090506,0.465,0.72,0.465,0.70,17406000
0988,20090506,0.71,0.75,0.69,0.74,4452700
0989,20090506,0.105,0.123,0.103,0.113,2968000
0990,20090506,0.095,0.13,0.095,0.13,3581100
0991,20090506,3.98,4.06,3.95,4.05,26261000
0992,20090506,2.47,2.56,2.46,2.50,42375616
0993,20090506,0.131,0.136,0.127,0.132,3590000
0995,20090506,4.22,4.37,4.10,4.35,2260000
0996,20090506,1.36,1.37,1.33,1.37,25000
0997,20090506,1.58,1.58,1.58,1.58,0
0998,20090506,3.65,3.70,3.63,3.68,135863456
0999,20090506,0.58,0.61,0.58,0.60,3558000
1000,20090506,3.40,3.55,3.40,3.50,490500
1001,20090506,0.38,0.45,0.38,0.45,346000
1003,20090506,0.60,0.60,0.59,0.60,3454600
1004,20090506,0.82,0.82,0.82,0.82,23600
1005,20090506,0.32,0.37,0.32,0.37,414194
1008,20090506,1.20,1.20,1.20,1.20,162000
1010,20090506,0.15,0.15,0.15,0.15,0
1013,20090506,0.114,0.128,0.114,0.128,11108000
1031,20090506,0.132,0.203,0.132,0.196,58048000
1033,20090506,1.48,1.55,1.45,1.49,45698000
1036,20090506,7.00,7.20,7.00,7.20,10000
1037,20090506,0.50,0.50,0.44,0.445,4127200
1038,20090506,29.90,29.90,29.05,29.20,2054000
1041,20090506,0.016,0.019,0.016,0.019,434817984
1043,20090506,3.63,3.78,3.53,3.78,4780000
1044,20090506,34.45,37.50,34.10,35.30,5980458
1045,20090506,1.13,1.20,1.13,1.20,151000
1046,20090506,0.064,0.066,0.063,0.065,7730000
1047,20090506,0.25,0.255,0.25,0.25,352000
1049,20090506,1.29,1.30,1.29,1.30,128100
1050,20090506,0.335,0.345,0.335,0.345,1420000
1051,20090506,0.088,0.088,0.088,0.088,0
1052,20090506,2.65,2.71,2.65,2.69,776000
1053,20090506,2.63,2.67,2.55,2.65,12348000
1055,20090506,2.12,2.17,2.07,2.14,28553000
1058,20090506,0.26,0.26,0.26,0.26,0
1059,20090506,0.142,0.155,0.14,0.153,5430000
1060,20090506,0.46,0.49,0.45,0.46,39078000
1062,20090506,0.153,0.153,0.153,0.153,50000
1063,20090506,0.105,0.119,0.105,0.119,3732000
1064,20090506,0.65,0.65,0.63,0.63,56000
1065,20090506,1.61,1.71,1.59,1.69,11236000
1068,20090506,9.95,10.18,9.95,10.12,12983036
1070,20090506,1.66,1.78,1.66,1.72,1728481
1071,20090506,2.04,2.16,2.04,2.15,19320000
1072,20090506,23.50,25.30,22.80,25.30,3903700
1073,20090506,0.70,0.74,0.70,0.72,106000
1076,20090506,0.295,0.295,0.295,0.295,0
1083,20090506,2.01,2.19,2.01,2.14,2082400
1088,20090506,24.60,25.25,23.95,24.90,29455128
1093,20090506,3.88,4.15,3.88,3.99,23836000
1094,20090506,0.63,0.69,0.63,0.68,66862000
1097,20090506,0.60,0.61,0.59,0.61,163000
1098,20090506,3.93,4.45,3.91,4.30,2375000
1100,20090506,0.86,0.86,0.86,0.86,100000
1104,20090506,0.38,0.43,0.375,0.42,12800000
1105,20090506,0.36,0.36,0.345,0.36,740000
1108,20090506,0.87,0.87,0.87,0.87,0
1109,20090506,14.10,14.38,13.88,14.00,25630408
1111,20090506,10.88,11.00,10.88,10.96,128000
1114,20090506,0.62,0.65,0.59,0.64,37366000
1116,20090506,0.57,0.57,0.57,0.57,0
1118,20090506,0.285,0.285,0.285,0.285,100000
1120,20090506,2.12,2.21,2.12,2.21,170000
1122,20090506,1.33,1.35,1.30,1.32,14376569
1123,20090506,0.405,0.405,0.405,0.405,30000
1124,20090506,0.46,0.52,0.45,0.51,43216000
1125,20090506,0.165,0.182,0.165,0.181,82858000
1126,20090506,0.141,0.141,0.14,0.14,370000
1129,20090506,0.221,0.221,0.221,0.221,0
1130,20090506,0.061,0.068,0.061,0.065,12240000
1131,20090506,0.40,0.40,0.40,0.40,0
1132,20090506,3.00,3.25,3.00,3.25,35000
1133,20090506,6.27,6.93,6.20,6.93,24307000
1135,20090506,9.00,9.12,9.00,9.00,382500
1136,20090506,3.95,4.30,3.92,3.97,9984727
1137,20090506,1.45,1.48,1.45,1.48,446000
1138,20090506,9.80,10.66,9.64,10.60,14006676
1139,20090506,0.149,0.149,0.149,0.149,0
1140,20090506,0.68,0.75,0.68,0.74,56000
1141,20090506,0.095,0.107,0.093,0.107,4240000
1142,20090506,0.107,0.11,0.106,0.108,221280000
1149,20090506,0.34,0.38,0.33,0.37,2510000
1155,20090506,1.18,1.27,1.18,1.24,1736000
1159,20090506,0.11,0.112,0.11,0.112,416000
1160,20090506,0.28,0.28,0.28,0.28,0
1161,20090506,1.88,1.89,1.88,1.89,66000
1163,20090506,0.237,0.245,0.237,0.245,828000
1164,20090506,0.157,0.16,0.146,0.152,34495000
1166,20090506,0.043,0.045,0.043,0.045,27691000
1168,20090506,0.82,0.90,0.78,0.86,23510750
1169,20090506,0.88,0.93,0.88,0.92,9878235
1170,20090506,0.68,0.68,0.68,0.68,0
1171,20090506,8.60,8.99,8.42,8.86,32652736
1172,20090506,0.11,0.129,0.11,0.129,502000
1173,20090506,0.098,0.108,0.098,0.104,14940000
1174,20090506,0.89,0.93,0.89,0.92,5808000
1175,20090506,4.55,5.90,4.52,5.70,10787500
1176,20090506,0.34,0.34,0.34,0.34,0
1177,20090506,1.36,1.41,1.36,1.39,1136000
1179,20090506,0.00,0.00,0.00,0.00,0
1180,20090506,0.032,0.053,0.031,0.046,65712000
1182,20090506,0.09,0.116,0.09,0.109,38965000
1184,20090506,0.65,0.80,0.65,0.80,112000
1185,20090506,0.38,0.41,0.38,0.405,12892000
1186,20090506,11.20,11.20,10.80,11.14,84626256
1187,20090506,0.70,0.70,0.70,0.70,0
1188,20090506,0.076,0.082,0.071,0.082,3450000
1189,20090506,0.028,0.03,0.028,0.029,19083504
1191,20090506,0.145,0.148,0.137,0.139,2340000
1192,20090506,0.133,0.141,0.13,0.136,31460000
1193,20090506,4.63,4.63,4.43,4.60,514000
1194,20090506,0.36,0.40,0.36,0.40,2050000
1195,20090506,0.23,0.25,0.23,0.245,1092000
1196,20090506,0.26,0.27,0.26,0.27,686000
1198,20090506,0.335,0.335,0.335,0.335,0
1199,20090506,8.22,8.46,8.00,8.37,7093704
1200,20090506,3.66,4.12,3.61,4.07,8645000
1201,20090506,2.20,2.22,2.17,2.21,1780000
1202,20090506,0.94,1.04,0.94,1.00,678000
1203,20090506,0.81,0.83,0.80,0.81,1230600
1205,20090506,1.26,1.45,1.22,1.43,63665000
1207,20090506,0.77,0.84,0.75,0.82,110757232
1208,20090506,1.43,1.53,1.42,1.51,8000000
1211,20090506,25.20,30.00,24.80,28.80,16831764
1212,20090506,8.50,8.50,8.00,8.23,1944500
1213,20090506,0.30,0.30,0.30,0.30,0
1215,20090506,0.265,0.29,0.26,0.285,102230000
1217,20090506,0.062,0.069,0.06,0.065,32464000
1218,20090506,0.134,0.135,0.131,0.132,1165000
1220,20090506,1.01,1.01,1.01,1.01,0
1221,20090506,2.50,2.50,2.50,2.50,0
1222,20090506,0.142,0.152,0.142,0.149,13114935
1223,20090506,0.185,0.198,0.185,0.191,1566500
1224,20090506,3.30,3.62,3.18,3.48,50973000
1225,20090506,0.55,0.59,0.55,0.59,1596000
1226,20090506,0.22,0.22,0.22,0.22,0
1227,20090506,0.065,0.07,0.062,0.07,3048000
1228,20090506,0.041,0.041,0.041,0.041,0
1229,20090506,0.84,0.84,0.84,0.84,0
1368,20090506,2.95,3.12,2.85,3.05,17361000
1382,20090506,0.85,0.91,0.85,0.90,1966000
1383,20090506,0.46,0.60,0.46,0.59,8970000
1386,20090506,0.48,0.495,0.46,0.49,2648000
1387,20090506,1.66,1.68,1.64,1.66,23312000
1388,20090506,1.95,2.04,1.95,2.00,1372000
1389,20090506,0.90,0.90,0.90,0.90,0
1393,20090506,3.88,4.38,3.76,4.29,55700832
1398,20090506,4.57,4.77,4.50,4.75,548827648
1399,20090506,0.82,0.91,0.82,0.88,17222000
1688,20090506,10.38,10.38,10.06,10.26,15888374
1766,20090506,3.55,3.86,3.54,3.83,83331664
1800,20090506,10.10,10.48,9.87,10.38,27850746
1808,20090506,0.208,0.233,0.208,0.227,3648000
1812,20090506,3.82,3.97,3.82,3.95,2731000
1813,20090506,3.60,3.78,3.50,3.68,22476500
1818,20090506,10.34,10.38,10.14,10.30,4430500
1828,20090506,1.84,2.01,1.82,2.00,16761888
1832,20090506,1.68,1.90,1.68,1.79,2438000
1833,20090506,2.80,2.93,2.79,2.87,3577085
1836,20090506,10.06,10.06,9.80,9.90,111500
1838,20090506,1.55,1.74,1.52,1.71,70624000
1862,20090506,30.00,30.00,29.85,30.00,35000
1868,20090506,1.88,2.03,1.83,2.00,14505020
1880,20090506,5.79,6.30,5.30,6.03,32579300
1881,20090506,0.98,0.99,0.95,0.98,7329100
1882,20090506,1.95,2.04,1.94,1.99,2004000
1883,20090506,1.38,1.43,1.35,1.41,3729500
1886,20090506,5.45,5.74,5.35,5.63,15401500
1888,20090506,3.08,3.21,3.05,3.20,3428000
1889,20090506,0.80,0.84,0.80,0.80,15420000
1893,20090506,6.45,6.60,6.24,6.39,13319000
1898,20090506,7.80,8.30,7.72,8.27,91598832
1899,20090506,1.51,1.65,1.49,1.64,6414000
1919,20090506,7.00,7.79,6.86,7.79,150623872
1991,20090506,0.62,0.64,0.62,0.64,230000
1997,20090506,1.09,1.09,1.07,1.09,120000
2000,20090506,0.65,0.72,0.64,0.70,23839504
2002,20090506,1.42,1.52,1.42,1.46,2502000
2005,20090506,0.50,0.52,0.50,0.52,2295000
2006,20090506,1.48,1.65,1.46,1.61,16934000
2007,20090506,2.93,3.35,2.86,3.22,187125776
2018,20090506,4.40,4.49,4.28,4.41,3553000
2020,20090506,7.40,7.70,7.06,7.45,9840000
2028,20090506,0.245,0.248,0.24,0.248,252000
2038,20090506,5.35,5.77,5.25,5.64,38091864
2088,20090506,1.23,1.34,1.23,1.33,8246000
2300,20090506,5.20,5.45,5.19,5.31,1022000
2302,20090506,5.05,5.12,4.97,4.98,535000
2307,20090506,0.375,0.415,0.375,0.39,1044000
2309,20090506,0.112,0.121,0.106,0.113,107000000
2310,20090506,0.385,0.425,0.385,0.41,716000
2312,20090506,0.164,0.175,0.16,0.166,5238000
2313,20090506,2.77,2.80,2.72,2.72,1495000
2314,20090506,6.50,6.65,6.35,6.50,3769200
2317,20090506,0.39,0.39,0.385,0.385,476000
2320,20090506,0.75,0.82,0.73,0.78,2316000
2322,20090506,0.123,0.123,0.123,0.123,0
2323,20090506,0.153,0.153,0.153,0.153,500000
2324,20090506,0.214,0.217,0.205,0.214,1510000
2326,20090506,0.08,0.08,0.08,0.08,0
2327,20090506,0.20,0.208,0.20,0.208,180000
2328,20090506,4.81,5.01,4.76,4.99,64425632
2330,20090506,0.59,0.59,0.59,0.59,0
2332,20090506,1.44,1.45,1.38,1.39,18545000
2333,20090506,4.52,4.54,4.33,4.45,2514000
2336,20090506,0.07,0.07,0.07,0.07,0
2337,20090506,1.73,1.90,1.70,1.83,16596000
2338,20090506,23.60,24.65,23.45,24.50,1692600
2339,20090506,0.73,0.73,0.73,0.73,0
2340,20090506,0.69,0.69,0.67,0.67,49882
2341,20090506,1.28,1.32,1.28,1.32,728000
2342,20090506,3.50,3.60,3.42,3.50,6342000
2343,20090506,4.29,4.67,4.23,4.62,29523170
2345,20090506,1.42,1.47,1.39,1.42,14668000
2348,20090506,0.74,0.75,0.73,0.74,1540000
2349,20090506,0.17,0.17,0.158,0.165,4348000
2355,20090506,3.20,3.58,3.18,3.52,3744000
2356,20090506,5.81,6.12,5.80,6.11,5811600
2357,20090506,1.55,1.62,1.55,1.59,12648000
2358,20090506,0.94,0.94,0.94,0.94,0
2362,20090506,0.18,0.18,0.18,0.18,190000
2366,20090506,1.70,1.95,1.70,1.94,10393648
2368,20090506,1.23,1.25,1.20,1.24,898000
2369,20090506,0.445,0.48,0.445,0.46,30716000
2371,20090506,1.16,1.31,1.16,1.30,8292000
2379,20090506,0.185,0.20,0.185,0.20,140000
2380,20090506,1.86,1.93,1.82,1.91,16579000
2382,20090506,0.73,0.82,0.73,0.78,1508000
2383,20090506,0.40,0.41,0.395,0.41,1950000
2387,20090506,9.60,10.00,9.50,9.70,164000
2388,20090506,11.10,11.64,11.10,11.64,36020228
2389,20090506,0.215,0.215,0.215,0.215,0
2398,20090506,0.84,0.94,0.83,0.93,1154000
2600,20090506,6.55,6.89,6.36,6.81,62493084
2618,20090506,0.65,0.70,0.63,0.63,2663802
2626,20090506,1.51,1.61,1.47,1.57,41792000
2628,20090506,28.35,29.30,28.20,29.15,57321984
2633,20090506,1.49,1.49,1.49,1.49,0
2662,20090506,0.20,0.21,0.20,0.21,50000
2668,20090506,0.23,0.23,0.23,0.23,0
2678,20090506,0.63,0.63,0.56,0.62,226000
2688,20090506,11.18,11.58,11.08,11.16,3284000
2689,20090506,4.18,4.41,4.03,4.35,13407000
2698,20090506,3.26,3.48,3.20,3.40,3089000
2700,20090506,0.099,0.099,0.099,0.099,0
2722,20090506,1.03,1.16,1.02,1.09,76682000
2727,20090506,3.03,3.32,2.97,3.30,112550120
2728,20090506,0.58,0.62,0.58,0.61,396000
2777,20090506,14.70,15.54,14.46,15.18,30998622
2778,20090506,1.88,1.92,1.86,1.91,14734000
2788,20090506,1.29,1.40,1.29,1.39,2548000
2800,20090506,16.54,17.00,16.34,16.96,25370892
2823,20090506,11.56,11.58,11.38,11.58,38608476
2833,20090506,165.00,170.00,164.60,170.00,11100
2866,20090506,2.12,2.24,2.04,2.22,284187776
2868,20090506,1.77,2.00,1.74,1.92,17665000
2877,20090506,4.97,5.08,4.97,5.07,495000
2878,20090506,0.255,0.27,0.25,0.265,22356000
2880,20090506,3.08,3.08,2.96,3.01,6160000
2882,20090506,1.17,1.17,1.17,1.17,0
2883,20090506,7.40,7.88,7.33,7.83,20954192
2888,20090506,141.00,141.20,136.50,140.80,2775942
2889,20090506,1.20,1.26,1.15,1.25,8428000
2898,20090506,0.48,0.51,0.47,0.51,1130000
2899,20090506,6.18,6.30,6.02,6.23,37258000
3300,20090506,0.73,0.77,0.72,0.77,3226000
3303,20090506,0.56,0.61,0.56,0.59,3222000
3308,20090506,6.82,6.85,6.59,6.66,4107000
3311,20090506,1.94,2.03,1.92,2.01,11535108
3313,20090506,0.94,1.03,0.94,1.02,3891000
3318,20090506,1.08,1.23,1.08,1.23,1388000
3322,20090506,0.49,0.56,0.49,0.56,2348000
3323,20090506,16.70,17.32,16.48,16.90,22012700
3328,20090506,6.60,6.80,6.52,6.76,80382736
3330,20090506,2.82,2.90,2.79,2.88,6656000
3331,20090506,4.02,4.11,4.00,4.08,3798000
3335,20090506,0.61,0.64,0.59,0.63,3352000
3336,20090506,3.54,3.70,3.49,3.70,4730000
3337,20090506,0.72,0.76,0.71,0.74,9634000
3339,20090506,6.21,6.47,6.18,6.45,3391000
3344,20090506,1.03,1.03,1.03,1.03,0
3355,20090506,0.16,0.175,0.16,0.175,772000
3366,20090506,1.39,1.55,1.39,1.55,1446000
3368,20090506,10.82,11.18,10.80,11.02,7361500
3377,20090506,6.14,6.54,5.95,6.51,72864144
3378,20090506,1.57,1.68,1.50,1.54,132225000
3382,20090506,2.07,2.13,2.03,2.11,7620000
3383,20090506,7.20,7.46,6.92,7.39,27342160
3389,20090506,1.97,2.04,1.96,2.00,1736000
3393,20090506,3.81,3.96,3.81,3.87,1638000
3398,20090506,0.71,0.74,0.69,0.73,3920000
3399,20090506,2.24,2.24,2.14,2.17,153000
3800,20090506,1.39,1.57,1.34,1.50,24594190
3808,20090506,7.02,7.28,6.96,7.22,2550000
3813,20090506,0.85,0.86,0.83,0.84,17153000
3818,20090506,4.00,4.15,3.96,4.12,19318000
3823,20090506,0.171,0.19,0.171,0.19,32000
3828,20090506,0.92,0.98,0.92,0.94,199000
3833,20090506,3.31,3.64,3.20,3.56,11647001
3838,20090506,0.485,0.52,0.48,0.51,20546000
3868,20090506,2.90,3.00,2.88,2.91,1148000
3883,20090506,1.17,1.32,1.15,1.31,51046000
3888,20090506,3.75,3.90,3.73,3.76,10321000
3889,20090506,0.82,0.87,0.82,0.87,1012000
3898,20090506,11.10,11.12,10.60,11.00,2339616
3899,20090506,3.96,4.30,3.96,4.20,388000
3900,20090506,5.29,6.01,5.25,5.74,10343867
3918,20090506,0.80,0.89,0.80,0.87,2500000
3928,20090506,0.95,1.03,0.94,0.98,5070000
3933,20090506,3.10,3.28,3.10,3.23,6928000
3938,20090506,0.375,0.40,0.37,0.39,22592000
3968,20090506,15.50,15.66,14.86,15.58,71287384
3983,20090506,4.29,4.40,4.25,4.38,5511421
3988,20090506,2.92,3.00,2.89,2.96,619742272
3989,20090506,0.355,0.37,0.34,0.37,5052000
3993,20090506,4.66,4.86,4.52,4.81,43547012
3998,20090506,0.65,0.69,0.65,0.68,14784000
3999,20090506,1.45,1.48,1.41,1.46,2049000
8002,20090506,0.69,0.69,0.69,0.69,0
8003,20090506,0.19,0.19,0.19,0.19,0
8005,20090506,0.31,0.35,0.31,0.35,1764000
8006,20090506,3.55,3.55,3.55,3.55,0
8007,20090506,0.175,0.175,0.175,0.175,0
8008,20090506,0.70,0.75,0.70,0.74,1158979
8009,20090506,0.26,0.41,0.26,0.355,4405000
8010,20090506,0.015,0.015,0.015,0.015,0
8011,20090506,0.065,0.07,0.065,0.067,4970000
8013,20090506,0.101,0.112,0.101,0.112,176000
8015,20090506,0.48,0.48,0.48,0.48,0
8016,20090506,1.44,1.44,1.44,1.44,0
8017,20090506,0.035,0.038,0.035,0.037,23500000
8019,20090506,0.083,0.085,0.083,0.083,610000
8021,20090506,0.06,0.064,0.06,0.063,2540000
8022,20090506,0.63,0.77,0.63,0.75,14238000
8025,20090506,0.10,0.10,0.10,0.10,0
8026,20090506,0.221,0.221,0.221,0.221,40000
8028,20090506,0.056,0.056,0.056,0.056,28000
8029,20090506,0.51,0.51,0.51,0.51,40000
8032,20090506,0.051,0.051,0.051,0.051,0
8033,20090506,0.10,0.11,0.10,0.11,20000
8035,20090506,0.64,0.64,0.64,0.64,0
8037,20090506,0.24,0.24,0.24,0.24,0
8041,20090506,0.039,0.04,0.038,0.038,34460000
8042,20090506,0.00,0.00,0.00,0.00,0
8043,20090506,0.13,0.135,0.13,0.135,172000
8045,20090506,0.21,0.21,0.20,0.20,204000
8046,20090506,0.60,0.65,0.58,0.64,14648000
8047,20090506,0.22,0.22,0.21,0.21,607000
8048,20090506,0.037,0.037,0.037,0.037,300000
8049,20090506,0.249,0.249,0.24,0.246,588000
8050,20090506,0.189,0.189,0.189,0.189,0
8051,20090506,0.15,0.15,0.15,0.15,0
8052,20090506,1.86,1.86,1.86,1.86,500000
8053,20090506,0.205,0.208,0.196,0.20,3399850
8055,20090506,0.28,0.28,0.26,0.275,2952000
8058,20090506,2.58,2.58,2.49,2.53,424000
8060,20090506,0.066,0.066,0.066,0.066,200000
8061,20090506,0.041,0.041,0.041,0.041,0
8063,20090506,0.50,0.52,0.50,0.51,227200
8065,20090506,0.36,0.36,0.36,0.36,0
8067,20090506,0.182,0.182,0.182,0.182,0
8068,20090506,0.086,0.086,0.086,0.086,0
8069,20090506,9.28,9.41,9.24,9.40,227000
8070,20090506,0.335,0.345,0.325,0.345,322000
8071,20090506,0.062,0.068,0.06,0.067,110235000
8075,20090506,0.089,0.089,0.081,0.081,906000
8076,20090506,0.12,0.12,0.12,0.12,0
8078,20090506,0.66,0.66,0.66,0.66,150000
8079,20090506,0.18,0.19,0.174,0.18,720000
8080,20090506,0.46,0.46,0.46,0.46,0
8081,20090506,0.29,0.29,0.29,0.29,0
8082,20090506,0.07,0.085,0.07,0.085,600000
8083,20090506,0.05,0.052,0.05,0.052,1092000
8086,20090506,0.085,0.085,0.085,0.085,0
8088,20090506,0.152,0.152,0.14,0.143,1137400
8089,20090506,0.62,0.68,0.62,0.67,10940000
8090,20090506,0.00,0.00,0.00,0.00,0
8091,20090506,0.135,0.135,0.135,0.135,30000
8092,20090506,0.051,0.051,0.051,0.051,0
8095,20090506,0.26,0.26,0.26,0.26,103000
8096,20090506,0.69,0.69,0.68,0.69,115000
8100,20090506,0.15,0.15,0.15,0.15,0
8101,20090506,0.00,0.00,0.00,0.00,0
8102,20090506,0.52,0.58,0.52,0.55,888000
8103,20090506,0.185,0.185,0.185,0.185,0
8106,20090506,0.15,0.15,0.15,0.15,0
8108,20090506,0.096,0.102,0.096,0.101,13528000
8109,20090506,0.116,0.116,0.116,0.116,0
8110,20090506,0.108,0.108,0.108,0.108,0
8111,20090506,0.12,0.16,0.12,0.16,210000
8112,20090506,0.77,0.82,0.77,0.80,3184000
8115,20090506,0.19,0.19,0.19,0.19,0
8116,20090506,0.108,0.113,0.108,0.113,81995000
8117,20090506,0.044,0.046,0.044,0.046,21410000
8118,20090506,1.72,1.73,1.68,1.73,234000
8119,20090506,0.032,0.032,0.032,0.032,0
8120,20090506,0.048,0.048,0.048,0.048,0
8123,20090506,0.142,0.142,0.142,0.142,12000
8126,20090506,0.22,0.22,0.22,0.22,0
8128,20090506,0.06,0.065,0.056,0.064,54160000
8129,20090506,0.05,0.053,0.05,0.053,35240000
8130,20090506,0.022,0.024,0.021,0.024,9220000
8131,20090506,0.138,0.138,0.138,0.138,0
8136,20090506,0.125,0.139,0.125,0.133,8400000
8137,20090506,0.53,0.55,0.50,0.55,320000
8139,20090506,0.19,0.19,0.19,0.19,0
8141,20090506,0.00,0.00,0.00,0.00,0
8143,20090506,0.041,0.043,0.04,0.041,10320000
8148,20090506,0.31,0.31,0.31,0.31,0
8149,20090506,1.01,1.01,1.00,1.00,79000
8150,20090506,0.57,0.61,0.57,0.57,9950000
8151,20090506,0.191,0.21,0.191,0.205,848000
8153,20090506,0.315,0.345,0.315,0.345,12172000
8155,20090506,0.26,0.26,0.26,0.26,0
8158,20090506,0.25,0.26,0.25,0.26,2465000
8167,20090506,0.111,0.119,0.11,0.113,10140000
8169,20090506,0.134,0.134,0.134,0.134,0
8171,20090506,0.117,0.117,0.117,0.117,0
8172,20090506,0.22,0.22,0.22,0.22,100100
8173,20090506,0.12,0.12,0.11,0.116,83150000
8175,20090506,0.081,0.089,0.08,0.089,810000
8176,20090506,0.24,0.27,0.24,0.25,1140000
8178,20090506,0.101,0.101,0.101,0.101,0
8180,20090506,1.18,1.20,1.17,1.20,15432000
8182,20090506,0.111,0.123,0.111,0.12,11498000
8186,20090506,0.082,0.088,0.082,0.085,9850000
8188,20090506,0.345,0.345,0.345,0.345,0
8189,20090506,0.20,0.20,0.20,0.20,450000
8190,20090506,0.052,0.052,0.052,0.052,110000
8192,20090506,0.089,0.089,0.088,0.089,4544000
8196,20090506,0.38,0.38,0.355,0.36,5985000
8197,20090506,0.124,0.128,0.111,0.122,1360000
8198,20090506,0.30,0.30,0.28,0.30,336000
8199,20090506,14.88,15.00,14.88,14.98,1106000
8200,20090506,0.04,0.04,0.038,0.04,3240000
8201,20090506,0.33,0.33,0.33,0.33,0
8202,20090506,0.06,0.063,0.06,0.062,33560000
8203,20090506,0.29,0.30,0.28,0.30,990000
8205,20090506,0.30,0.35,0.30,0.35,368000
8206,20090506,0.80,0.83,0.80,0.83,179000
8208,20090506,1.10,1.10,1.10,1.10,4000
8210,20090506,0.26,0.26,0.26,0.26,0
8211,20090506,0.077,0.077,0.077,0.077,0
8212,20090506,0.27,0.27,0.27,0.27,0
8213,20090506,0.03,0.032,0.03,0.032,23950000
8216,20090506,0.56,0.56,0.56,0.56,0
8217,20090506,2.59,2.68,2.56,2.68,280000
8220,20090506,0.036,0.036,0.032,0.035,67096000
8221,20090506,0.485,0.485,0.48,0.48,800000
8222,20090506,0.00,0.00,0.00,0.00,0
8225,20090506,0.39,0.39,0.39,0.39,0
8226,20090506,0.18,0.18,0.18,0.18,0
8227,20090506,0.17,0.17,0.17,0.17,532000
8233,20090506,0.21,0.21,0.20,0.20,112000
8247,20090506,2.10,2.10,2.10,2.10,2000
8250,20090506,0.027,0.03,0.026,0.027,741440000
8251,20090506,0.54,0.54,0.54,0.54,28000
8253,20090506,0.228,0.26,0.228,0.26,330000
8258,20090506,0.114,0.114,0.114,0.114,0
8259,20090506,0.28,0.315,0.275,0.315,83596000
8262,20090506,0.75,0.75,0.75,0.75,0
8266,20090506,0.10,0.116,0.09,0.116,736000
8270,20090506,0.31,0.31,0.31,0.31,0
8271,20090506,0.203,0.22,0.203,0.22,100000
8272,20090506,0.32,0.32,0.32,0.32,0
8273,20090506,0.345,0.60,0.345,0.55,208000
8277,20090506,7.20,7.45,7.13,7.44,355000
8279,20090506,0.30,0.30,0.265,0.285,900000
8285,20090506,1.39,1.50,1.36,1.47,7312000
8286,20090506,0.30,0.30,0.30,0.30,0
8287,20090506,4.02,4.49,4.01,4.28,145000
8290,20090506,0.81,0.81,0.78,0.80,570000
8292,20090506,0.33,0.34,0.31,0.31,422000
8293,20090506,0.50,0.50,0.50,0.50,0
8298,20090506,0.26,0.26,0.26,0.26,0
8299,20090506,0.04,0.04,0.04,0.04,0
8301,20090506,0.11,0.11,0.10,0.10,704000
8306,20090506,0.84,0.87,0.83,0.86,4890000
8310,20090506,0.00,0.00,0.00,0.00,0
8313,20090506,0.30,0.30,0.30,0.30,210000
8317,20090506,0.068,0.075,0.066,0.075,1550100
8319,20090506,1.80,1.80,1.80,1.80,0
8329,20090506,0.67,0.69,0.67,0.69,90000
8331,20090506,1.02,1.02,1.02,1.02,10000
8340,20090506,0.142,0.142,0.142,0.142,0
8348,20090506,0.89,0.90,0.89,0.90,250000
8398,20090506,0.03,0.03,0.03,0.03,0
DJI,20090506,8425.55,8458.12,8362.78,8410.65,311489952
HSI,20090506,16348.76,16885.92,16268.03,16854.359,0
Start from Jan 2010,
EOD data will only be updated from time to time upon request by members.
EOD data will only be updated from time to time upon request by members.
And we have no plan to accept new members at the moment.
Thank you for visiting.
Thursday, May 07, 2009
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment