0002,20090507,52.15,52.15,51.50,51.60,10872510
0003,20090507,15.00,15.00,14.46,14.70,16619564
0004,20090507,30.00,30.00,27.35,27.95,9061937
0005,20090507,63.50,65.20,63.10,65.05,89486384
0006,20090507,42.95,43.20,42.50,42.65,9100652
0007,20090507,0.75,0.78,0.74,0.74,522000
0008,20090507,2.28,2.30,2.16,2.17,101627288
0009,20090507,0.139,0.14,0.139,0.14,330000
0010,20090507,31.00,31.00,29.10,30.05,1617324
0011,20090507,106.90,106.90,101.00,102.60,8183851
0012,20090507,39.35,40.20,39.00,39.85,3290820
0013,20090507,50.55,51.10,49.00,50.35,12475815
0014,20090507,15.54,16.20,15.50,15.64,3095195
0015,20090507,0.70,0.70,0.65,0.66,2436000
0016,20090507,85.00,85.00,83.00,84.40,9718146
0017,20090507,12.44,12.52,11.56,11.94,20348924
0018,20090507,0.79,0.80,0.78,0.80,3829200
0019,20090507,67.80,67.80,65.05,66.95,2911417
0020,20090507,19.00,19.30,18.42,18.60,938083
0021,20090507,0.235,0.235,0.235,0.235,0
0022,20090507,0.086,0.092,0.081,0.089,11414000
0023,20090507,24.50,24.95,23.25,24.90,24924778
0024,20090507,0.187,0.188,0.174,0.175,14308000
0025,20090507,3.59,3.69,3.59,3.59,200000
0026,20090507,43.00,43.00,43.00,43.00,0
0027,20090507,2.40,2.44,2.04,2.15,54053580
0028,20090507,3.10,3.20,2.92,2.97,5416000
0029,20090507,1.22,1.28,1.22,1.28,58000
0030,20090507,0.78,0.78,0.52,0.56,11766000
0031,20090507,0.55,0.55,0.50,0.52,54846520
0032,20090507,5.90,5.90,5.88,5.88,59000
0033,20090507,0.85,0.85,0.85,0.85,0
0034,20090507,4.71,4.89,4.58,4.79,6029000
0035,20090507,1.31,1.37,1.26,1.29,23728440
0036,20090507,0.46,0.49,0.46,0.49,12000
0037,20090507,0.165,0.165,0.165,0.165,160000
0038,20090507,2.20,2.24,2.06,2.12,11718000
0039,20090507,0.185,0.23,0.185,0.22,2390000
0040,20090507,0.68,0.80,0.68,0.71,578418
0041,20090507,13.04,13.04,11.48,11.56,3404000
0042,20090507,0.78,0.79,0.72,0.73,2684000
0043,20090507,0.205,0.223,0.202,0.221,5570000
0044,20090507,72.60,79.80,72.50,78.60,1052025
0045,20090507,6.75,6.97,6.75,6.85,1836000
0046,20090507,1.00,1.00,0.93,0.93,58000
0047,20090507,0.33,0.335,0.32,0.325,596000
0048,20090507,0.66,0.66,0.66,0.66,0
0049,20090507,3.42,3.55,3.42,3.49,762000
0050,20090507,4.30,4.30,4.22,4.22,127000
0051,20090507,4.85,5.50,4.79,5.33,1595000
0052,20090507,6.30,6.38,6.30,6.34,170500
0053,20090507,52.00,53.00,51.55,52.85,354600
0054,20090507,22.00,22.00,21.00,21.10,3365552
0055,20090507,0.149,0.173,0.149,0.165,75840000
0056,20090507,1.03,1.11,1.02,1.05,3192330
0057,20090507,1.67,1.71,1.67,1.69,2454000
0058,20090507,0.155,0.155,0.155,0.155,0
0059,20090507,0.42,0.445,0.415,0.42,1116000
0060,20090507,0.70,0.71,0.70,0.71,80000
0061,20090507,0.58,0.60,0.55,0.56,327200
0062,20090507,21.80,22.35,21.80,22.20,188600
0063,20090507,0.095,0.105,0.09,0.105,255000
0064,20090507,0.31,0.34,0.305,0.315,45216000
0066,20090507,19.60,20.05,19.56,19.80,15994988
0068,20090507,2.72,2.72,2.72,2.72,0
0069,20090507,12.00,12.08,11.64,11.98,4580000
0070,20090507,0.16,0.17,0.151,0.158,7655000
0071,20090507,6.10,6.18,6.00,6.10,134000
0074,20090507,1.64,1.68,1.58,1.62,2004000
0075,20090507,1.13,1.20,1.13,1.20,42000
0076,20090507,0.061,0.062,0.055,0.057,83850496
0077,20090507,1.16,1.16,1.14,1.14,440000
0078,20090507,1.63,1.70,1.59,1.69,2983828
0079,20090507,0.35,0.35,0.32,0.32,336000
0080,20090507,13.30,13.30,13.30,13.30,0
0081,20090507,2.54,2.54,2.30,2.50,277000
0082,20090507,0.45,0.57,0.435,0.53,379616992
0083,20090507,11.40,11.50,10.74,11.00,17574976
0084,20090507,0.50,0.50,0.48,0.49,115000
0085,20090507,0.85,0.85,0.85,0.85,138000
0086,20090507,4.69,4.80,4.63,4.64,365475
0087,20090507,12.50,12.66,12.28,12.66,297500
0088,20090507,3.12,3.22,3.09,3.19,1093000
0089,20090507,2.31,2.32,2.28,2.32,204000
0091,20090507,0.071,0.074,0.065,0.066,75630000
0092,20090507,0.325,0.34,0.30,0.315,24027912
0093,20090507,0.92,0.93,0.91,0.93,186000
0094,20090507,0.42,0.45,0.42,0.43,1094000
0095,20090507,0.25,0.25,0.208,0.213,368000
0096,20090507,153.50,153.50,153.50,153.50,0
0097,20090507,0.54,0.56,0.50,0.53,32646946
0098,20090507,1.38,1.39,1.32,1.34,290000
0099,20090507,0.76,0.77,0.75,0.76,480000
0100,20090507,2.50,2.54,2.40,2.47,821645
0101,20090507,23.00,23.10,21.40,22.10,10578621
0102,20090507,1.34,1.34,1.34,1.34,0
0103,20090507,0.45,0.475,0.45,0.45,20344000
0104,20090507,0.50,0.50,0.50,0.50,154000
0105,20090507,13.50,13.80,13.50,13.80,10000
0106,20090507,0.235,0.235,0.219,0.23,1581600
0107,20090507,2.09,2.12,2.02,2.05,4330000
0108,20090507,1.92,1.98,1.80,1.85,552000
0109,20090507,0.028,0.028,0.026,0.027,16242556
0110,20090507,0.231,0.231,0.231,0.231,0
0111,20090507,1.22,1.32,1.21,1.28,1732000
0112,20090507,1.30,1.30,1.17,1.24,74000
0113,20090507,3.00,3.14,2.87,2.90,1941500
0114,20090507,0.55,0.57,0.55,0.57,311200
0115,20090507,0.12,0.12,0.12,0.12,0
0116,20090507,5.19,5.38,5.10,5.24,862000
0117,20090507,0.60,0.60,0.60,0.60,0
0118,20090507,0.325,0.325,0.32,0.32,460000
0119,20090507,3.40,3.49,3.10,3.14,6826000
0120,20090507,0.28,0.28,0.28,0.28,40000
0121,20090507,0.11,0.115,0.103,0.11,2330000
0122,20090507,0.41,0.415,0.41,0.41,466000
0123,20090507,1.46,1.47,1.32,1.40,116588000
0124,20090507,0.97,1.03,0.95,0.97,5768250
0125,20090507,1.75,1.77,1.68,1.72,1330000
0126,20090507,0.80,0.95,0.79,0.83,1742000
0127,20090507,11.80,11.86,11.50,11.58,1225646
0128,20090507,0.222,0.255,0.222,0.241,2096000
0129,20090507,0.077,0.078,0.074,0.075,46090872
0130,20090507,0.85,0.85,0.83,0.83,130000
0131,20090507,1.54,1.56,1.38,1.43,4554000
0132,20090507,0.14,0.16,0.14,0.16,25000
0133,20090507,11.60,11.82,11.10,11.60,866200
0135,20090507,4.10,4.19,4.05,4.14,31637200
0136,20090507,0.51,0.53,0.51,0.52,2758000
0137,20090507,1.65,1.65,1.48,1.55,8573000
0138,20090507,0.53,0.53,0.53,0.53,0
0139,20090507,0.141,0.142,0.13,0.131,4850000
0140,20090507,0.15,0.15,0.15,0.15,0
0141,20090507,0.58,0.58,0.58,0.67,66000
0142,20090507,3.66,3.70,3.55,3.65,4880000
0143,20090507,0.037,0.037,0.035,0.037,4050000
0144,20090507,21.45,23.25,20.85,23.00,8309331
0145,20090507,0.57,0.57,0.57,0.57,0
0146,20090507,1.57,1.57,1.40,1.43,69000
0147,20090507,1.68,1.68,1.68,1.68,0
0148,20090507,19.26,20.25,19.26,19.56,3520272
0149,20090507,0.242,0.25,0.23,0.24,20715000
0151,20090507,3.90,4.04,3.86,3.99,31154100
0152,20090507,0.47,0.475,0.44,0.455,258927504
0154,20090507,0.95,0.96,0.88,0.91,13453000
0155,20090507,0.152,0.157,0.125,0.142,72450000
0156,20090507,0.15,0.15,0.135,0.142,56330000
0157,20090507,1.11,1.11,1.05,1.07,1850000
0158,20090507,50.50,50.50,50.50,50.50,0
0159,20090507,0.77,0.83,0.77,0.83,1332000
0160,20090507,1.63,1.66,1.62,1.65,290200
0161,20090507,2.45,2.45,2.21,2.25,1500000
0162,20090507,0.28,0.28,0.25,0.28,184000
0163,20090507,0.91,0.98,0.90,0.95,8370000
0164,20090507,0.365,0.365,0.35,0.36,565000
0165,20090507,17.60,17.70,16.80,17.02,9078460
0166,20090507,0.56,0.58,0.50,0.53,112536000
0167,20090507,0.156,0.159,0.148,0.152,3206000
0168,20090507,22.60,23.30,21.70,22.50,3480411
0170,20090507,3.30,3.30,3.30,3.30,0
0171,20090507,1.06,1.08,1.03,1.03,4148000
0172,20090507,0.43,0.44,0.41,0.41,2600000
0173,20090507,1.47,1.48,1.36,1.41,13808765
0174,20090507,0.41,0.45,0.41,0.43,54000
0175,20090507,1.22,1.43,1.21,1.34,124496000
0176,20090507,0.24,0.24,0.24,0.24,330000
0177,20090507,5.56,5.63,5.45,5.52,17149688
0178,20090507,2.70,2.83,2.69,2.79,6748000
0179,20090507,1.99,2.00,1.87,1.91,7645670
0180,20090507,0.28,0.285,0.265,0.265,650000
0181,20090507,0.86,0.86,0.68,0.71,12259500
0182,20090507,0.42,0.445,0.40,0.415,255236608
0183,20090507,4.90,4.90,4.90,4.90,0
0184,20090507,3.30,3.35,3.26,3.26,126000
0185,20090507,0.066,0.07,0.063,0.069,5450000
0186,20090507,0.69,0.74,0.69,0.70,146000
0187,20090507,1.04,1.08,1.03,1.05,1824000
0188,20090507,0.13,0.13,0.116,0.118,618000
0189,20090507,0.70,0.74,0.63,0.69,5575000
0190,20090507,0.70,0.73,0.61,0.62,303689056
0191,20090507,0.32,0.325,0.295,0.30,3313000
0192,20090507,0.01,0.01,0.01,0.01,120160
0193,20090507,0.045,0.049,0.043,0.044,74695000
0194,20090507,4.25,4.38,4.25,4.35,586500
0195,20090507,2.20,2.60,2.20,2.30,24000
0196,20090507,1.53,1.55,1.40,1.45,24541000
0197,20090507,0.32,0.32,0.295,0.305,29225000
0198,20090507,0.355,0.355,0.355,0.355,0
0199,20090507,0.66,0.68,0.64,0.68,374000
0200,20090507,5.20,5.34,4.60,5.12,28633000
0201,20090507,0.106,0.107,0.097,0.099,15230000
0202,20090507,0.034,0.034,0.034,0.034,0
0203,20090507,3.42,3.70,3.32,3.50,41961128
0204,20090507,1.96,1.97,1.86,1.88,504000
0205,20090507,0.209,0.21,0.195,0.195,8420000
0207,20090507,0.52,0.65,0.52,0.62,98000
0208,20090507,0.60,0.62,0.55,0.61,39191000
0209,20090507,0.148,0.16,0.148,0.16,220000
0210,20090507,2.98,3.19,2.85,3.16,12720000
0211,20090507,0.016,0.016,0.016,0.016,0
0212,20090507,8.30,8.30,8.30,8.30,5000
0213,20090507,0.385,0.385,0.33,0.365,160000
0214,20090507,0.72,0.72,0.70,0.70,207911
0216,20090507,0.64,0.64,0.64,0.64,20000
0217,20090507,0.53,0.55,0.47,0.50,19212000
0218,20090507,4.01,4.11,3.82,3.94,9403000
0219,20090507,0.59,0.59,0.59,0.59,164000
0220,20090507,3.98,3.98,3.88,3.91,4026289
0221,20090507,0.156,0.218,0.155,0.199,90330000
0222,20090507,3.46,3.51,3.17,3.25,3263200
0223,20090507,0.215,0.215,0.215,0.215,0
0224,20090507,0.40,0.40,0.40,0.40,136000
0225,20090507,3.50,3.54,3.50,3.50,60000
0226,20090507,1.45,1.51,1.35,1.42,12100008
0227,20090507,0.90,0.93,0.86,0.89,20056000
0228,20090507,0.255,0.275,0.25,0.27,90516000
0229,20090507,0.61,0.63,0.59,0.59,391000
0230,20090507,0.95,0.96,0.86,0.89,7880000
0231,20090507,0.078,0.09,0.071,0.082,9030000
0232,20090507,0.20,0.21,0.194,0.205,47448000
0233,20090507,0.60,0.62,0.57,0.60,19780000
0234,20090507,0.091,0.098,0.091,0.094,1244000
0235,20090507,0.123,0.13,0.111,0.13,3535000
0236,20090507,0.99,0.99,0.99,0.99,50000
0237,20090507,3.11,3.15,3.11,3.17,13603
0239,20090507,1.03,1.03,1.02,1.03,145000
0240,20090507,0.164,0.164,0.163,0.163,150000
0241,20090507,0.197,0.197,0.169,0.173,29992000
0242,20090507,4.35,4.39,3.90,4.09,22103080
0243,20090507,0.173,0.175,0.165,0.168,968000
0244,20090507,0.20,0.208,0.20,0.208,172000
0245,20090507,0.102,0.103,0.09,0.094,77124000
0246,20090507,5.88,5.93,5.65,5.73,4572000
0247,20090507,23.90,23.90,23.90,23.90,0
0248,20090507,0.147,0.147,0.147,0.147,0
0250,20090507,0.058,0.058,0.051,0.053,10350000
0251,20090507,2.60,2.70,2.58,2.62,442000
0252,20090507,1.85,1.85,1.85,1.85,0
0253,20090507,0.95,1.05,0.95,1.00,26000
0254,20090507,0.21,0.215,0.20,0.21,3575000
0255,20090507,2.25,2.40,2.22,2.36,592000
0256,20090507,0.68,0.71,0.64,0.64,10526000
0257,20090507,2.18,2.20,2.00,2.07,40851752
0258,20090507,2.19,2.25,2.13,2.19,2270000
0259,20090507,0.33,0.33,0.33,0.33,0
0260,20090507,0.31,0.315,0.29,0.30,12760000
0261,20090507,0.01,0.01,0.01,0.01,0
0262,20090507,0.245,0.245,0.245,0.245,0
0263,20090507,0.255,0.31,0.226,0.26,177813600
0264,20090507,0.435,0.435,0.42,0.42,744000
0265,20090507,0.84,0.84,0.84,0.84,20000
0266,20090507,5.70,5.75,5.70,5.75,112000
0267,20090507,13.00,14.38,13.00,14.00,54586496
0268,20090507,1.51,1.55,1.44,1.55,16504000
0269,20090507,0.085,0.088,0.08,0.084,87000000
0270,20090507,3.50,3.50,3.28,3.32,18697222
0271,20090507,0.39,0.445,0.38,0.435,1738000
0272,20090507,4.24,4.25,3.75,3.82,72208000
0273,20090507,1.48,1.48,1.39,1.41,453366
0274,20090507,0.34,0.35,0.32,0.325,16937600
0275,20090507,0.46,0.56,0.46,0.55,6655767
0276,20090507,2.68,2.79,2.48,2.53,69168552
0277,20090507,2.80,2.80,2.80,2.80,0
0278,20090507,1.50,1.50,1.50,1.50,14000
0279,20090507,0.079,0.081,0.074,0.077,35035200
0280,20090507,0.57,0.58,0.56,0.57,864000
0281,20090507,0.22,0.23,0.20,0.225,4058000
0282,20090507,1.26,1.27,1.16,1.25,10334000
0283,20090507,3.15,3.15,2.97,2.97,76000
0285,20090507,5.16,5.28,4.83,5.05,13574500
0286,20090507,0.285,0.31,0.27,0.29,37196008
0287,20090507,3.02,3.02,3.00,3.01,14000
0288,20090507,0.17,0.17,0.17,0.17,0
0289,20090507,8.45,8.55,8.40,8.41,123000
0290,20090507,0.34,0.34,0.29,0.295,1552000
0291,20090507,15.20,16.92,15.04,16.34,13452319
0292,20090507,0.038,0.04,0.037,0.039,28825008
0293,20090507,10.00,10.20,9.70,9.89,10102684
0294,20090507,1.20,1.24,1.16,1.16,699000
0295,20090507,0.026,0.027,0.024,0.025,14348000
0296,20090507,0.58,0.67,0.58,0.66,18420000
0297,20090507,3.96,3.97,3.57,3.60,119208000
0298,20090507,0.228,0.237,0.213,0.215,21608710
0299,20090507,0.89,0.91,0.87,0.90,3840000
0300,20090507,4.25,4.31,4.05,4.11,2189000
0302,20090507,55.20,55.90,53.45,55.85,1340359
0303,20090507,38.60,39.10,36.70,37.00,750000
0304,20090507,1.50,1.50,1.50,1.50,0
0305,20090507,0.67,0.67,0.65,0.65,110000
0306,20090507,0.79,0.79,0.79,0.82,10000
0307,20090507,0.088,0.088,0.088,0.088,20000
0308,20090507,1.90,1.93,1.71,1.84,155600544
0309,20090507,0.199,0.20,0.19,0.198,1484000
0310,20090507,1.02,1.08,1.01,1.02,344000
0311,20090507,0.42,0.43,0.41,0.42,4410000
0313,20090507,0.087,0.087,0.082,0.083,26870000
0315,20090507,5.13,5.21,5.13,5.20,99000
0316,20090507,26.50,26.70,25.00,25.95,5808406
0317,20090507,11.62,11.90,10.84,11.26,5562000
0318,20090507,0.10,0.105,0.097,0.101,3645000
0319,20090507,1.04,1.04,0.91,1.01,914000
0320,20090507,0.60,0.60,0.60,0.60,12000
0321,20090507,4.78,5.10,4.78,5.00,1017000
0322,20090507,9.97,10.30,9.96,10.20,10416314
0323,20090507,3.97,4.00,3.74,3.79,57891896
0326,20090507,0.029,0.029,0.029,0.029,0
0328,20090507,1.58,1.58,1.56,1.56,106000
0329,20090507,0.244,0.25,0.235,0.243,1946000
0330,20090507,55.90,58.00,55.00,56.85,7811189
0332,20090507,0.108,0.108,0.10,0.103,9556000
0333,20090507,0.29,0.29,0.29,0.29,50000
0334,20090507,0.14,0.14,0.122,0.126,4246000
0335,20090507,0.71,0.71,0.71,0.71,20000
0336,20090507,5.90,6.34,5.90,6.20,10522845
0337,20090507,1.83,1.92,1.69,1.75,7384000
0338,20090507,2.80,2.81,2.63,2.70,38724056
0339,20090507,0.285,0.285,0.285,0.285,0
0340,20090507,0.275,0.285,0.265,0.27,49646000
0341,20090507,14.84,14.88,14.70,14.74,1786000
0342,20090507,0.355,0.36,0.335,0.35,3516000
0343,20090507,0.47,0.50,0.47,0.49,1911000
0345,20090507,3.51,3.57,3.50,3.52,538000
0346,20090507,0.85,0.88,0.78,0.79,162750000
0347,20090507,11.50,11.68,10.88,11.10,31227536
0348,20090507,0.14,0.188,0.132,0.18,8512000
0349,20090507,11.92,13.00,11.92,12.92,7497747
0350,20090507,1.15,1.17,1.13,1.17,4348000
0351,20090507,0.098,0.101,0.086,0.09,178000000
0352,20090507,0.28,0.28,0.275,0.28,704000
0353,20090507,0.073,0.075,0.067,0.067,33198000
0355,20090507,0.37,0.38,0.355,0.37,12738800
0357,20090507,4.24,4.48,4.24,4.34,1764000
0358,20090507,10.84,11.24,10.50,10.90,69283536
0359,20090507,0.54,0.58,0.54,0.57,10516000
0360,20090507,1.00,1.00,1.00,1.00,16100
0361,20090507,0.31,0.31,0.30,0.31,554000
0362,20090507,0.199,0.21,0.188,0.19,5950000
0363,20090507,29.55,30.10,28.55,28.90,5377500
0365,20090507,0.14,0.14,0.14,0.14,448000
0366,20090507,3.55,3.90,3.35,3.48,2398000
0367,20090507,0.42,0.435,0.40,0.415,10280380
0368,20090507,2.80,2.85,2.59,2.72,23159500
0369,20090507,1.70,1.70,1.65,1.67,336000
0370,20090507,0.053,0.056,0.051,0.053,27536000
0371,20090507,1.03,1.06,0.98,1.00,4595100
0372,20090507,0.50,0.51,0.495,0.50,2409869
0373,20090507,15.60,15.70,15.42,15.42,18000
0374,20090507,2.55,2.55,2.55,2.55,0
0375,20090507,3.06,3.09,3.03,3.03,313000
0376,20090507,0.10,0.10,0.10,0.10,0
0377,20090507,0.36,0.36,0.36,0.36,0
0378,20090507,1.32,1.32,1.30,1.30,40000
0379,20090507,0.27,0.28,0.235,0.25,17050000
0380,20090507,0.037,0.038,0.034,0.035,19480000
0381,20090507,0.23,0.23,0.23,0.23,0
0382,20090507,0.255,0.295,0.25,0.285,44358000
0383,20090507,0.79,0.81,0.73,0.78,3044800
0384,20090507,1.60,1.62,1.51,1.56,25494000
0385,20090507,0.265,0.27,0.255,0.255,362400
0386,20090507,6.55,6.68,6.14,6.27,291876544
0387,20090507,0.47,0.47,0.445,0.47,588000
0388,20090507,113.10,113.10,108.00,112.90,21619620
0390,20090507,5.86,5.86,5.56,5.62,46146208
0391,20090507,0.30,0.35,0.30,0.35,652000
0392,20090507,34.85,35.90,34.00,34.45,4171772
0393,20090507,2.05,2.19,2.05,2.12,796000
0395,20090507,4.35,4.35,4.18,4.30,49600
0397,20090507,0.36,0.43,0.36,0.415,23273228
0398,20090507,1.40,1.50,1.38,1.43,4564000
0399,20090507,0.29,0.29,0.275,0.28,5848800
0402,20090507,0.30,0.30,0.285,0.285,606000
0403,20090507,0.39,0.39,0.36,0.38,312000
0404,20090507,0.72,0.74,0.70,0.71,1366000
0405,20090507,2.20,2.20,2.11,2.14,2778000
0406,20090507,0.89,0.89,0.84,0.86,2266000
0408,20090507,3.00,3.05,3.00,3.05,130000
0409,20090507,0.33,0.34,0.30,0.325,5830000
0410,20090507,4.45,4.49,4.10,4.23,17519000
0411,20090507,3.15,3.15,3.15,3.15,0
0412,20090507,0.65,0.68,0.62,0.62,1058720
0413,20090507,0.46,0.50,0.46,0.50,804000
0416,20090507,2.64,2.69,2.56,2.68,596000
0417,20090507,0.81,0.81,0.81,0.81,0
0418,20090507,0.325,0.35,0.295,0.305,3332000
0419,20090507,0.054,0.055,0.048,0.05,81650000
0420,20090507,0.56,0.60,0.53,0.56,1980000
0422,20090507,0.72,0.75,0.66,0.67,5773000
0423,20090507,1.40,1.45,1.40,1.41,752000
0425,20090507,4.95,5.00,4.90,4.90,1184000
0426,20090507,0.33,0.33,0.33,0.33,0
0428,20090507,3.80,3.90,3.80,3.75,4000
0430,20090507,0.065,0.065,0.062,0.065,966000
0431,20090507,0.23,0.23,0.23,0.23,0
0432,20090507,1.63,1.66,1.59,1.61,2171054
0433,20090507,0.27,0.275,0.249,0.25,37506248
0435,20090507,1.35,1.36,1.34,1.34,5307000
0438,20090507,0.48,0.54,0.48,0.485,27554000
0439,20090507,0.025,0.025,0.025,0.025,0
0440,20090507,25.00,28.80,25.00,27.50,1147000
0444,20090507,0.43,0.50,0.43,0.50,228000
0448,20090507,0.40,0.40,0.375,0.395,700000
0450,20090507,1.39,1.42,1.29,1.37,3660000
0451,20090507,1.21,1.21,1.21,1.21,0
0455,20090507,0.62,0.68,0.55,0.58,354000
0456,20090507,0.265,0.265,0.265,0.265,0
0457,20090507,0.55,0.55,0.55,0.55,0
0458,20090507,1.45,1.45,1.45,1.45,20000
0462,20090507,0.59,0.64,0.55,0.56,6848000
0464,20090507,0.41,0.41,0.40,0.40,168000
0467,20090507,0.43,0.46,0.40,0.445,18090000
0469,20090507,0.135,0.135,0.13,0.13,792000
0471,20090507,0.055,0.055,0.051,0.053,10967500
0472,20090507,0.335,0.36,0.335,0.36,1380000
0474,20090507,0.45,0.45,0.45,0.45,78124
0475,20090507,0.475,0.48,0.465,0.475,208000
0476,20090507,0.495,0.53,0.435,0.485,10640800
0477,20090507,0.64,0.66,0.63,0.66,884000
0479,20090507,0.025,0.025,0.025,0.025,0
0480,20090507,2.40,2.59,2.37,2.48,4417867
0482,20090507,1.02,1.02,1.02,1.02,36000
0483,20090507,0.94,0.94,0.94,0.94,66000
0485,20090507,0.27,0.295,0.27,0.29,2992500
0487,20090507,0.395,0.41,0.37,0.38,26036000
0488,20090507,0.132,0.134,0.122,0.123,126046000
0489,20090507,5.85,5.85,5.43,5.52,46224880
0491,20090507,0.05,0.059,0.048,0.058,25449108
0493,20090507,1.12,1.12,1.12,1.12,0
0494,20090507,22.65,22.70,21.80,22.65,13462195
0495,20090507,0.22,0.22,0.22,0.22,40000
0496,20090507,0.55,0.55,0.55,0.54,20000
0497,20090507,0.148,0.148,0.13,0.14,14120000
0498,20090507,0.435,0.45,0.42,0.425,23453336
0499,20090507,0.475,0.475,0.475,0.475,36240
0500,20090507,0.465,0.465,0.42,0.435,5832941
0501,20090507,0.01,0.01,0.01,0.01,0
0502,20090507,0.58,0.58,0.58,0.58,0
0504,20090507,0.017,0.02,0.017,0.018,8300000
0505,20090507,0.82,0.83,0.78,0.82,4079000
0506,20090507,3.90,4.28,3.90,4.14,6968000
0508,20090507,0.89,0.89,0.89,0.89,48000
0509,20090507,0.217,0.217,0.209,0.214,3415000
0511,20090507,28.75,29.00,28.20,29.00,704080
0512,20090507,0.32,0.34,0.315,0.33,360000
0513,20090507,0.53,0.55,0.52,0.55,140000
0515,20090507,0.44,0.46,0.44,0.455,1012000
0516,20090507,0.215,0.215,0.215,0.215,0
0517,20090507,2.90,3.06,2.75,2.90,5786000
0518,20090507,1.11,1.16,1.10,1.13,500000
0519,20090507,0.145,0.15,0.145,0.15,400000
0521,20090507,0.50,0.52,0.46,0.475,3075450
0522,20090507,39.10,39.50,36.35,37.15,924500
0524,20090507,0.38,0.38,0.31,0.345,560000
0525,20090507,3.95,3.95,3.71,3.88,6732689
0526,20090507,0.17,0.19,0.17,0.19,3028000
0527,20090507,0.30,0.30,0.30,0.30,0
0528,20090507,0.225,0.226,0.216,0.22,322000
0528,20090507,0.225,0.226,0.216,0.22,322000
0529,20090507,1.03,1.06,1.03,1.05,306000
0530,20090507,0.036,0.036,0.032,0.032,72015064
0531,20090507,0.83,0.90,0.83,0.87,3468000
0532,20090507,0.60,0.62,0.58,0.58,1258000
0533,20090507,1.70,1.72,1.61,1.63,2364000
0535,20090507,0.122,0.14,0.121,0.133,26872000
0536,20090507,0.73,0.74,0.73,0.74,1182000
0538,20090507,4.40,4.53,4.10,4.29,5708960
0539,20090507,0.62,0.65,0.61,0.62,7224000
0542,20090507,0.043,0.045,0.04,0.042,11640000
0543,20090507,2.08,2.10,1.95,1.98,3935000
0544,20090507,0.032,0.032,0.029,0.03,24640000
0546,20090507,1.45,1.52,1.45,1.52,7635000
0547,20090507,0.033,0.044,0.033,0.043,3441400
0548,20090507,3.46,3.62,3.45,3.57,7340000
0549,20090507,0.325,0.335,0.325,0.34,216000
0550,20090507,0.73,0.73,0.73,0.73,12000
0551,20090507,17.34,17.60,17.34,17.48,5609867
0552,20090507,4.99,5.00,4.73,4.77,34419516
0553,20090507,1.33,1.35,1.27,1.30,2204000
0554,20090507,0.30,0.305,0.285,0.29,1262000
0555,20090507,0.49,0.50,0.465,0.47,47350000
0556,20090507,1.10,1.12,1.06,1.06,636000
0557,20090507,0.36,0.375,0.36,0.37,2178000
0558,20090507,0.33,0.33,0.33,0.33,0
0559,20090507,0.45,0.455,0.41,0.42,820800
0560,20090507,0.97,0.97,0.93,0.94,1006000
0563,20090507,4.95,4.95,4.95,4.95,0
0565,20090507,0.19,0.198,0.185,0.19,5040000
0566,20090507,0.15,0.15,0.15,0.15,0
0567,20090507,0.375,0.41,0.375,0.39,1222000
0568,20090507,0.84,0.86,0.79,0.80,10324000
0568,20090507,0.84,0.86,0.79,0.80,10324000
0569,20090507,2.50,2.68,2.49,2.63,6128000
0570,20090507,0.45,0.45,0.445,0.445,618000
0571,20090507,1.30,1.32,1.18,1.18,5432000
0572,20090507,0.29,0.29,0.29,0.29,0
0573,20090507,2.00,2.03,2.00,2.03,597000
0575,20090507,0.171,0.176,0.159,0.161,63679000
0576,20090507,6.28,6.31,6.06,6.20,20991054
0577,20090507,0.44,0.45,0.44,0.44,1072287
0578,20090507,0.91,0.95,0.86,0.90,5606400
0581,20090507,1.47,1.50,1.37,1.42,1020000
0582,20090507,0.90,0.90,0.90,0.90,20000
0583,20090507,1.10,1.13,1.08,1.13,2846000
0585,20090507,0.34,0.34,0.34,0.34,0
0586,20090507,0.00,0.00,0.00,0.00,0
0587,20090507,0.87,0.88,0.80,0.85,5084000
0588,20090507,2.10,2.15,1.91,1.99,18766000
0589,20090507,14.48,15.50,14.46,14.98,2054500
0590,20090507,2.70,2.70,2.60,2.64,1274000
0592,20090507,0.30,0.32,0.30,0.315,3374812
0593,20090507,2.65,2.65,2.65,2.65,0
0595,20090507,0.25,0.25,0.25,0.25,0
0597,20090507,0.265,0.265,0.26,0.26,6007800
0598,20090507,1.77,1.79,1.62,1.69,31181000
0599,20090507,0.59,0.66,0.59,0.59,135860
0600,20090507,0.151,0.159,0.145,0.15,1874000
0601,20090507,0.155,0.17,0.155,0.166,872000
0602,20090507,0.325,0.34,0.30,0.31,12257500
0603,20090507,0.375,0.385,0.35,0.36,12839400
0604,20090507,2.78,2.85,2.64,2.84,48060000
0605,20090507,0.30,0.305,0.26,0.28,3392000
0606,20090507,4.40,4.42,4.27,4.33,23043872
0607,20090507,0.48,0.48,0.48,0.48,0
0608,20090507,1.40,1.40,1.40,1.40,100000
0609,20090507,0.405,0.42,0.405,0.42,92000
0610,20090507,0.89,0.91,0.88,0.89,1224000
0611,20090507,0.315,0.32,0.315,0.315,1014000
0612,20090507,0.08,0.098,0.08,0.084,6976000
0613,20090507,0.078,0.08,0.073,0.076,42130000
0616,20090507,0.138,0.14,0.124,0.132,19477510
0617,20090507,1.20,1.26,1.14,1.26,2533300
0618,20090507,0.152,0.16,0.15,0.15,424000
0619,20090507,0.061,0.064,0.058,0.064,3200000
0620,20090507,0.036,0.04,0.034,0.036,22800000
0621,20090507,0.90,0.90,0.81,0.81,36000
0622,20090507,0.128,0.128,0.12,0.124,14520300
0623,20090507,1.84,1.90,1.71,1.75,2185000
0625,20090507,2.34,2.34,2.21,2.23,610000
0626,20090507,3.10,3.20,3.00,3.10,2367000
0627,20090507,0.014,0.014,0.014,0.014,0
0628,20090507,0.42,0.43,0.375,0.395,4836800
0629,20090507,1.00,1.03,0.89,0.91,2234000
0630,20090507,0.24,0.24,0.24,0.24,0
0632,20090507,0.465,0.465,0.42,0.42,86000
0635,20090507,1.27,1.27,1.12,1.14,678800
0636,20090507,4.10,4.48,4.03,4.06,24422784
0637,20090507,0.73,0.74,0.70,0.70,986000
0638,20090507,1.20,1.20,1.20,1.20,0
0639,20090507,2.90,3.03,2.74,3.00,89048000
0641,20090507,1.07,1.10,1.03,1.08,384000
0643,20090507,0.198,0.20,0.198,0.20,426000
0645,20090507,0.255,0.335,0.255,0.335,10398000
0646,20090507,0.175,0.175,0.175,0.175,0
0647,20090507,0.149,0.149,0.14,0.143,1172000
0648,20090507,0.069,0.07,0.063,0.065,82832000
0650,20090507,0.202,0.225,0.20,0.21,1870000
0651,20090507,0.012,0.012,0.01,0.012,1070140032
0653,20090507,3.79,3.92,3.79,3.84,525000
0655,20090507,0.63,0.65,0.59,0.60,5358988
0656,20090507,3.58,3.61,3.26,3.49,36877500
0657,20090507,0.27,0.27,0.27,0.30,30000
0658,20090507,14.80,14.80,14.04,14.40,11644800
0659,20090507,15.40,15.48,14.64,15.42,644509
0660,20090507,0.315,0.355,0.27,0.29,42240000
0661,20090507,0.53,0.57,0.52,0.54,44455000
0662,20090507,2.14,2.17,2.12,2.15,672000
0663,20090507,0.157,0.169,0.118,0.128,31840000
0665,20090507,1.68,1.80,1.67,1.79,12103472
0666,20090507,0.12,0.12,0.113,0.118,2440000
0667,20090507,0.73,0.76,0.72,0.74,7530000
0668,20090507,1.22,1.30,0.91,0.97,28243204
0669,20090507,5.15,5.19,4.89,4.95,9440500
0670,20090507,1.47,1.49,1.36,1.38,20870000
0672,20090507,1.73,1.83,1.61,1.68,2198000
0673,20090507,0.171,0.19,0.171,0.185,365000
0674,20090507,0.199,0.207,0.199,0.207,3444000
0675,20090507,0.22,0.22,0.22,0.22,0
0676,20090507,1.37,1.37,1.37,1.37,0
0677,20090507,0.27,0.275,0.265,0.27,2508000
0678,20090507,1.02,1.02,0.90,0.98,1315000
0679,20090507,0.22,0.23,0.22,0.22,70000
0680,20090507,0.073,0.075,0.069,0.069,67600000
0681,20090507,0.32,0.32,0.28,0.29,40554000
0682,20090507,4.70,4.80,4.62,4.74,21739630
0683,20090507,27.50,29.30,26.80,27.50,6068300
0684,20090507,0.89,0.90,0.89,0.90,418000
0685,20090507,1.13,1.13,1.13,1.13,0
0686,20090507,0.435,0.45,0.40,0.41,480000
0687,20090507,0.60,0.61,0.56,0.59,1864000
0688,20090507,14.52,14.72,14.22,14.36,29724372
0689,20090507,0.14,0.144,0.13,0.134,77090600
0690,20090507,0.051,0.051,0.048,0.049,244128000
0691,20090507,4.45,4.47,3.98,4.12,29021284
0692,20090507,0.156,0.156,0.143,0.143,222000
0693,20090507,1.29,1.29,1.29,1.29,0
0694,20090507,5.75,5.88,5.22,5.85,11358750
0696,20090507,4.13,4.22,4.08,4.16,1554000
0697,20090507,1.17,1.19,1.08,1.11,367200000
0698,20090507,0.097,0.102,0.091,0.092,14730000
0700,20090507,73.60,74.00,71.00,73.90,5234081
0701,20090507,0.141,0.146,0.141,0.142,720000
0702,20090507,0.365,0.37,0.325,0.335,37005000
0703,20090507,0.48,0.54,0.415,0.52,5178000
0704,20090507,0.37,0.38,0.36,0.36,982000
0705,20090507,0.77,0.84,0.77,0.80,50000
0706,20090507,0.10,0.11,0.10,0.11,6830000
0707,20090507,0.218,0.25,0.207,0.219,2368000
0708,20090507,0.17,0.183,0.166,0.17,1935000
0709,20090507,1.67,1.73,1.67,1.72,7124000
0710,20090507,1.85,1.88,1.77,1.77,5219000
0711,20090507,0.445,0.445,0.405,0.425,3274000
0713,20090507,0.108,0.11,0.108,0.11,408000
0715,20090507,0.58,0.58,0.56,0.57,6356000
0716,20090507,0.79,0.82,0.67,0.73,179064448
0717,20090507,0.355,0.395,0.345,0.38,17650000
0718,20090507,0.21,0.21,0.21,0.21,0
0719,20090507,1.66,1.66,1.61,1.62,964000
0720,20090507,0.23,0.245,0.23,0.242,782904
0721,20090507,0.07,0.077,0.07,0.072,1050000
0722,20090507,1.70,1.72,1.68,1.72,261000
0723,20090507,0.111,0.114,0.103,0.107,13556000
0724,20090507,0.092,0.092,0.081,0.082,670000
0725,20090507,0.50,0.50,0.50,0.50,0
0726,20090507,0.40,0.40,0.40,0.40,598000
0727,20090507,0.465,0.47,0.45,0.45,1330000
0728,20090507,4.00,4.03,3.81,3.84,150423328
0729,20090507,0.062,0.062,0.059,0.059,3880078
0730,20090507,0.305,0.32,0.29,0.30,1365000
0731,20090507,0.62,0.68,0.61,0.66,1300000
0732,20090507,5.30,5.50,4.93,5.50,448000
0733,20090507,1.95,1.96,1.81,1.86,1742000
0735,20090507,0.365,0.38,0.35,0.36,158552000
0736,20090507,0.105,0.106,0.10,0.102,3200000
0737,20090507,4.32,4.34,4.24,4.25,4646116
0738,20090507,0.82,0.84,0.74,0.79,1940000
0739,20090507,1.70,1.70,1.70,1.70,0
0743,20090507,6.66,6.75,6.39,6.49,6518000
0745,20090507,0.139,0.143,0.123,0.13,9228000
0746,20090507,1.02,1.02,1.00,1.00,452000
0747,20090507,0.60,0.60,0.60,0.60,0
0749,20090507,0.071,0.099,0.071,0.085,1381640
0750,20090507,2.79,2.84,2.46,2.52,20539000
0751,20090507,0.85,0.85,0.81,0.81,3607000
0752,20090507,0.82,0.84,0.80,0.84,2750746
0753,20090507,4.30,4.31,4.02,4.11,27567624
0754,20090507,8.17,8.46,7.70,7.93,14724000
0755,20090507,0.215,0.221,0.201,0.206,33495000
0756,20090507,0.87,1.00,0.86,0.97,48000
0757,20090507,2.30,2.46,2.15,2.27,51088000
0758,20090507,0.179,0.18,0.165,0.18,913000
0759,20090507,0.18,0.18,0.18,0.18,0
0760,20090507,0.215,0.215,0.20,0.20,585000
0761,20090507,0.14,0.14,0.123,0.128,27064000
0762,20090507,9.90,9.90,9.17,9.29,64568208
0763,20090507,28.30,28.40,27.00,27.20,4361594
0764,20090507,0.068,0.068,0.068,0.068,0
0765,20090507,0.345,0.365,0.345,0.35,102000
0766,20090507,0.10,0.10,0.091,0.093,12070000
0767,20090507,0.04,0.04,0.04,0.04,1020000
0768,20090507,0.052,0.056,0.045,0.05,2668000
0769,20090507,1.16,1.22,1.10,1.11,18382000
0770,20090507,1.40,1.40,1.40,1.40,0
0771,20090507,2.65,2.66,2.20,2.23,3004000
0789,20090507,0.445,0.455,0.42,0.43,1945000
0794,20090507,1.30,1.30,1.24,1.24,56000
0800,20090507,3.00,3.06,2.72,2.89,7224000
0802,20090507,6.44,6.60,6.08,6.23,1320569
0806,20090507,2.72,2.88,2.72,2.83,4362416
0808,20090507,0.91,0.94,0.91,0.91,4684861
0809,20090507,1.23,1.24,1.14,1.17,26275000
0810,20090507,0.153,0.153,0.148,0.148,500000
0811,20090507,2.87,2.90,2.78,2.84,5510000
0812,20090507,0.26,0.27,0.233,0.233,510000
0813,20090507,10.20,10.20,9.08,9.64,49940120
0814,20090507,3.45,3.63,3.45,3.58,3246000
0817,20090507,2.50,2.53,2.29,2.37,22838900
0818,20090507,0.83,0.88,0.82,0.88,7629000
0819,20090507,1.63,1.77,1.60,1.68,7912000
0820,20090507,5.86,5.94,5.78,5.86,1191360
0822,20090507,0.228,0.229,0.205,0.223,3122000
0823,20090507,15.50,15.80,15.50,15.68,7379523
0825,20090507,5.25,6.00,5.17,5.50,11602000
0826,20090507,1.96,1.96,1.80,1.84,894000
0828,20090507,1.43,1.45,1.37,1.42,6162457
0832,20090507,1.98,2.05,1.83,1.95,12542000
0833,20090507,0.245,0.25,0.24,0.25,945000
0834,20090507,0.87,0.89,0.87,0.89,44000
0835,20090507,0.22,0.22,0.22,0.22,0
0836,20090507,16.70,16.80,15.80,15.92,23184916
0838,20090507,0.75,0.80,0.75,0.80,1176000
0841,20090507,1.30,1.30,1.20,1.24,1188000
0848,20090507,1.43,1.44,1.27,1.36,32361000
0850,20090507,0.231,0.238,0.218,0.222,50348000
0851,20090507,0.73,0.73,0.72,0.72,71000
0852,20090507,2.68,2.70,2.58,2.58,1324000
0855,20090507,1.74,1.74,1.67,1.69,7120000
0856,20090507,0.72,0.72,0.69,0.71,1468000
0857,20090507,7.99,8.05,7.67,7.98,341607328
0858,20090507,1.97,1.97,1.97,1.97,0
0859,20090507,0.35,0.47,0.35,0.40,274000
0860,20090507,0.40,0.42,0.39,0.42,6670000
0861,20090507,4.41,4.47,4.40,4.46,1243200
0862,20090507,2.88,2.93,2.88,2.93,15500
0868,20090507,5.34,5.60,5.33,5.56,12237000
0869,20090507,0.09,0.096,0.083,0.09,931400
0870,20090507,0.65,0.65,0.65,0.65,0
0874,20090507,3.17,3.21,3.03,3.12,3488750
0875,20090507,0.043,0.043,0.043,0.043,0
0876,20090507,0.41,0.41,0.41,0.41,36000
0878,20090507,2.47,2.47,2.33,2.37,560240
0880,20090507,2.78,2.79,2.58,2.70,29736000
0882,20090507,3.68,3.79,3.51,3.55,7226000
0883,20090507,9.84,9.97,9.61,9.78,156001888
0885,20090507,0.26,0.27,0.25,0.265,7473642
0886,20090507,2.85,2.89,2.76,2.80,7896000
0887,20090507,0.22,0.224,0.21,0.218,22300000
0888,20090507,0.57,0.57,0.57,0.56,120000
0889,20090507,0.92,0.92,0.92,0.89,80000
0894,20090507,0.82,0.86,0.75,0.80,3758000
0896,20090507,0.49,0.49,0.49,0.49,10000
0897,20090507,0.102,0.108,0.101,0.108,128024000
0898,20090507,0.129,0.13,0.129,0.128,80000
0899,20090507,0.32,0.33,0.305,0.31,320000
0900,20090507,4.05,4.22,4.05,4.20,408000
0901,20090507,0.125,0.129,0.12,0.123,4817200
0902,20090507,5.38,5.38,5.20,5.23,44506212
0903,20090507,2.63,2.81,2.63,2.76,13148000
0904,20090507,6.21,6.85,6.21,6.67,3193000
0905,20090507,0.129,0.129,0.129,0.129,180000
0906,20090507,15.28,15.28,15.28,15.28,0
0907,20090507,0.53,0.53,0.53,0.53,0
0908,20090507,0.405,0.405,0.385,0.385,2970000
0909,20090507,0.29,0.29,0.29,0.29,0
0910,20090507,0.36,0.37,0.335,0.35,224778000
0912,20090507,0.43,0.43,0.385,0.425,2638000
0913,20090507,0.092,0.092,0.088,0.088,2509760
0914,20090507,58.00,58.00,53.10,55.20,2717029
0915,20090507,0.174,0.174,0.174,0.196,2000
0917,20090507,3.92,4.03,3.60,3.75,13566100
0918,20090507,0.102,0.15,0.102,0.15,6160000
0919,20090507,0.64,0.67,0.62,0.66,5736000
0921,20090507,0.77,0.77,0.77,0.77,0
0922,20090507,0.128,0.136,0.128,0.131,3290000
0925,20090507,0.39,0.39,0.36,0.385,618000
0927,20090507,1.29,1.32,1.29,1.32,96000
0928,20090507,0.40,0.40,0.40,0.40,0
0929,20090507,0.385,0.385,0.37,0.37,3245000
0931,20090507,0.246,0.27,0.246,0.27,3650000
0933,20090507,1.64,1.68,1.62,1.67,330000
0934,20090507,1.44,1.44,1.34,1.35,334000
0938,20090507,0.345,0.395,0.345,0.37,1244000
0939,20090507,4.84,5.10,4.84,4.99,1059918144
0941,20090507,76.40,76.55,73.00,74.25,43054128
0943,20090507,0.19,0.192,0.187,0.188,2854000
0945,20090507,148.60,159.00,148.60,157.40,608642
0952,20090507,0.275,0.285,0.27,0.28,850200
0959,20090507,0.215,0.222,0.195,0.199,131302000
0963,20090507,1.04,1.04,1.04,1.04,0
0966,20090507,13.00,13.00,13.00,13.00,0
0968,20090507,3.07,3.12,3.03,3.10,4045000
0969,20090507,0.72,0.72,0.72,0.72,0
0970,20090507,0.38,0.38,0.36,0.375,4600000
0978,20090507,0.071,0.072,0.068,0.07,1788000
0979,20090507,0.28,0.28,0.28,0.28,0
0980,20090507,10.50,10.78,10.44,10.46,519000
0981,20090507,0.34,0.34,0.315,0.325,96017000
0982,20090507,0.70,0.70,0.70,0.70,0
0983,20090507,9.48,9.48,8.75,8.97,4004000
0984,20090507,10.30,10.34,10.30,10.30,14000
0985,20090507,0.222,0.222,0.222,0.222,0
0986,20090507,0.23,0.23,0.23,0.23,0
0987,20090507,0.74,0.77,0.60,0.65,8784000
0988,20090507,0.74,0.75,0.68,0.71,7695160
0989,20090507,0.113,0.113,0.103,0.108,500000
0990,20090507,0.13,0.139,0.128,0.135,5166000
0991,20090507,4.10,4.10,3.90,4.00,32109592
0992,20090507,2.58,2.63,2.42,2.50,60421468
0993,20090507,0.13,0.138,0.125,0.13,5618000
0995,20090507,4.35,4.43,4.23,4.39,2626000
0996,20090507,1.34,1.42,1.33,1.41,46000
0997,20090507,1.60,1.60,1.60,1.60,40000
0998,20090507,3.87,3.91,3.73,3.78,185478736
0999,20090507,0.61,0.65,0.59,0.65,8846000
1000,20090507,3.60,3.65,3.50,3.54,165500
1001,20090507,0.45,0.465,0.45,0.465,400000
1003,20090507,0.60,0.66,0.59,0.65,3726000
1004,20090507,0.74,0.74,0.69,0.72,204000
1005,20090507,0.35,0.35,0.35,0.35,80000
1008,20090507,1.26,1.28,1.22,1.22,392000
1010,20090507,0.17,0.17,0.17,0.17,20000
1013,20090507,0.12,0.133,0.118,0.133,14594000
1031,20090507,0.21,0.213,0.162,0.177,57078000
1033,20090507,1.53,1.54,1.41,1.45,27287500
1036,20090507,7.40,7.40,7.40,7.40,2000
1037,20090507,0.36,0.385,0.36,0.375,790000
1038,20090507,29.15,29.25,28.30,28.45,5817828
1041,20090507,0.02,0.022,0.018,0.02,717436032
1043,20090507,3.77,3.83,3.75,3.83,1662000
1044,20090507,37.00,37.00,35.00,35.10,2575391
1045,20090507,1.18,1.18,1.18,1.18,20000
1046,20090507,0.067,0.073,0.064,0.07,15155000
1047,20090507,0.26,0.26,0.26,0.26,0
1049,20090507,1.30,1.35,1.30,1.29,8865
1050,20090507,0.34,0.345,0.34,0.34,353046
1051,20090507,0.088,0.088,0.088,0.088,0
1052,20090507,2.72,2.74,2.69,2.69,456000
1053,20090507,2.71,2.76,2.59,2.68,17077400
1055,20090507,2.18,2.19,1.98,2.04,39271400
1058,20090507,0.26,0.26,0.26,0.26,160000
1059,20090507,0.147,0.154,0.143,0.148,7170000
1060,20090507,0.48,0.48,0.44,0.455,23512000
1062,20090507,0.106,0.106,0.106,0.123,10000
1063,20090507,0.119,0.119,0.11,0.118,4215400
1064,20090507,0.63,0.63,0.63,0.63,0
1065,20090507,1.73,1.74,1.61,1.68,11466000
1068,20090507,10.38,10.42,9.91,9.96,17946620
1070,20090507,1.72,1.75,1.64,1.71,1656300
1071,20090507,2.19,2.22,1.96,2.03,30891600
1072,20090507,25.10,25.80,24.00,24.50,3555200
1073,20090507,0.71,0.73,0.71,0.71,52000
1076,20090507,0.295,0.295,0.295,0.295,0
1083,20090507,2.20,2.21,2.03,2.12,1708000
1088,20090507,25.80,25.80,24.50,24.75,36246144
1093,20090507,4.08,4.11,3.88,3.90,18171600
1094,20090507,0.70,0.70,0.65,0.66,48068000
1097,20090507,0.62,0.63,0.61,0.62,722000
1098,20090507,4.36,4.56,4.08,4.25,1332000
1100,20090507,0.90,0.90,0.87,0.88,251000
1104,20090507,0.43,0.44,0.405,0.415,18830000
1105,20090507,0.35,0.365,0.35,0.355,346000
1108,20090507,0.87,0.87,0.87,0.87,0
1109,20090507,14.06,14.80,13.80,13.90,21405042
1111,20090507,11.40,11.40,11.00,11.32,115000
1114,20090507,0.65,0.72,0.60,0.68,143100000
1116,20090507,0.57,0.57,0.57,0.57,0
1118,20090507,0.285,0.285,0.285,0.285,0
1120,20090507,2.25,2.27,2.25,2.25,136000
1122,20090507,1.38,1.39,1.30,1.36,26909444
1123,20090507,0.405,0.435,0.405,0.415,146000
1124,20090507,0.52,0.54,0.46,0.49,14808000
1125,20090507,0.183,0.185,0.17,0.175,37596000
1126,20090507,0.16,0.16,0.145,0.145,1366000
1129,20090507,0.221,0.221,0.221,0.221,0
1130,20090507,0.068,0.072,0.065,0.065,5061000
1131,20090507,0.40,0.40,0.40,0.40,0
1132,20090507,3.15,3.20,3.15,3.20,20000
1133,20090507,7.10,7.17,6.57,6.63,28870830
1135,20090507,9.00,9.14,8.60,8.60,379000
1136,20090507,4.03,4.12,3.58,3.67,6740545
1137,20090507,1.45,1.48,1.45,1.48,232000
1138,20090507,10.90,11.10,10.40,11.00,30423908
1139,20090507,0.149,0.149,0.149,0.149,0
1140,20090507,0.74,0.74,0.74,0.74,0
1141,20090507,0.11,0.11,0.10,0.102,488000
1142,20090507,0.108,0.109,0.103,0.105,189440000
1149,20090507,0.37,0.37,0.36,0.37,416000
1155,20090507,1.25,1.27,1.13,1.14,4264000
1159,20090507,0.105,0.105,0.105,0.105,0
1160,20090507,0.28,0.28,0.28,0.28,0
1161,20090507,2.00,2.00,1.86,1.94,16000
1163,20090507,0.245,0.246,0.238,0.239,1848000
1164,20090507,0.155,0.158,0.148,0.15,16715000
1166,20090507,0.044,0.05,0.044,0.046,99962000
1168,20090507,0.88,0.90,0.82,0.85,20759000
1169,20090507,0.94,0.95,0.89,0.90,6470261
1170,20090507,0.69,0.69,0.69,0.69,0
1171,20090507,9.12,9.27,8.72,9.22,49894832
1172,20090507,0.125,0.126,0.12,0.122,1860000
1173,20090507,0.104,0.106,0.098,0.10,15560000
1174,20090507,0.92,0.94,0.89,0.91,5482000
1175,20090507,5.86,6.10,5.21,5.58,5726000
1176,20090507,0.34,0.34,0.34,0.34,0
1177,20090507,1.41,1.43,1.36,1.38,1980000
1179,20090507,0.00,0.00,0.00,0.00,0
1180,20090507,0.046,0.052,0.04,0.044,49520000
1182,20090507,0.11,0.114,0.10,0.104,11410000
1184,20090507,0.70,0.70,0.70,0.70,18000
1185,20090507,0.43,0.44,0.38,0.40,5385643
1186,20090507,11.36,11.40,10.80,10.86,26812990
1187,20090507,0.70,0.70,0.70,0.70,0
1188,20090507,0.08,0.08,0.078,0.08,2336000
1189,20090507,0.031,0.036,0.03,0.034,147368000
1191,20090507,0.14,0.165,0.14,0.15,4664800
1192,20090507,0.14,0.141,0.13,0.137,31620000
1193,20090507,4.65,4.79,4.59,4.75,1221400
1194,20090507,0.385,0.39,0.37,0.385,1296000
1195,20090507,0.26,0.26,0.247,0.248,572000
1196,20090507,0.28,0.28,0.28,0.275,210000
1198,20090507,0.40,0.445,0.38,0.42,4991000
1199,20090507,8.56,8.75,8.20,8.45,11312944
1200,20090507,4.10,4.35,3.87,4.09,13656750
1201,20090507,2.26,2.36,2.23,2.27,472000
1202,20090507,1.00,1.06,0.94,0.94,888000
1203,20090507,0.84,0.84,0.80,0.82,917000
1205,20090507,1.52,1.54,1.41,1.50,63661300
1207,20090507,0.85,0.91,0.81,0.82,89922160
1208,20090507,1.54,1.55,1.43,1.49,9986000
1211,20090507,29.00,29.00,25.50,26.70,15603870
1212,20090507,8.24,9.25,8.06,9.10,3673000
1213,20090507,0.30,0.30,0.30,0.30,0
1215,20090507,0.295,0.295,0.27,0.28,50820000
1217,20090507,0.066,0.067,0.06,0.062,33696000
1218,20090507,0.135,0.138,0.135,0.135,1155000
1220,20090507,1.01,1.01,1.01,1.01,0
1221,20090507,2.55,2.55,2.55,2.55,10000
1222,20090507,0.146,0.189,0.146,0.18,46192500
1223,20090507,0.195,0.195,0.191,0.193,1264000
1224,20090507,3.58,3.62,3.15,3.27,47136000
1225,20090507,0.59,0.59,0.57,0.58,348000
1226,20090507,0.203,0.203,0.203,0.203,32000
1227,20090507,0.07,0.07,0.07,0.07,708000
1228,20090507,0.041,0.041,0.041,0.041,0
1229,20090507,0.84,0.84,0.84,0.84,0
1368,20090507,3.10,3.47,3.10,3.44,18152000
1382,20090507,0.91,0.98,0.91,0.97,2149000
1383,20090507,0.60,0.76,0.58,0.63,5679000
1386,20090507,0.50,0.54,0.50,0.53,3207000
1387,20090507,1.67,1.73,1.61,1.71,26430250
1388,20090507,2.05,2.11,2.02,2.04,492000
1389,20090507,0.90,0.90,0.90,0.90,0
1393,20090507,4.48,4.53,4.04,4.27,63910000
1398,20090507,4.85,4.87,4.70,4.80,711540224
1399,20090507,0.91,0.94,0.84,0.86,15108000
1688,20090507,10.22,11.82,10.18,11.74,47440752
1766,20090507,3.89,3.95,3.71,3.82,59907600
1800,20090507,10.70,10.78,10.36,10.52,48680912
1808,20090507,0.236,0.236,0.217,0.222,2254000
1812,20090507,3.95,4.08,3.85,3.91,4748500
1813,20090507,3.79,3.94,3.60,3.74,22446000
1818,20090507,10.60,10.60,10.28,10.56,8466500
1828,20090507,2.14,2.22,2.06,2.13,25789508
1832,20090507,1.80,1.96,1.80,1.87,1637000
1833,20090507,2.92,3.10,2.85,3.08,8694000
1836,20090507,10.04,10.30,9.91,10.20,611000
1838,20090507,1.78,1.81,1.56,1.61,48147000
1862,20090507,31.00,31.20,30.60,30.60,6600
1868,20090507,2.06,2.08,1.81,1.93,16179500
1880,20090507,6.18,6.19,5.85,6.11,21794360
1881,20090507,0.99,1.01,0.98,0.98,5211100
1882,20090507,2.00,2.09,1.91,2.00,5006000
1883,20090507,1.45,1.46,1.32,1.40,4726749
1886,20090507,5.69,5.97,5.65,5.89,32189500
1888,20090507,3.20,3.28,3.15,3.21,3662000
1889,20090507,0.82,0.82,0.76,0.78,12837500
1893,20090507,6.44,6.54,6.10,6.30,12228000
1898,20090507,8.70,8.70,8.13,8.52,68995272
1899,20090507,1.70,1.71,1.58,1.65,5149000
1919,20090507,8.10,8.40,7.46,8.38,248876864
1991,20090507,0.64,0.67,0.64,0.66,840000
1997,20090507,1.13,1.25,1.13,1.15,802000
2000,20090507,0.74,0.75,0.70,0.72,13348000
2002,20090507,1.49,1.53,1.39,1.46,1699500
2005,20090507,0.52,0.52,0.50,0.52,2500000
2006,20090507,1.64,1.70,1.56,1.70,25004000
2007,20090507,3.30,3.43,3.05,3.16,128256000
2018,20090507,4.60,5.12,4.54,4.70,5110000
2020,20090507,7.50,7.86,7.30,7.55,15260408
2028,20090507,0.25,0.25,0.25,0.25,40000
2038,20090507,6.00,6.00,5.40,5.47,48218584
2088,20090507,1.35,1.41,1.24,1.28,9816000
2300,20090507,5.34,5.50,5.00,5.10,811870
2302,20090507,5.10,5.10,4.99,5.08,1225000
2307,20090507,0.40,0.435,0.395,0.41,1352000
2309,20090507,0.118,0.127,0.112,0.114,94508000
2310,20090507,0.41,0.42,0.41,0.415,418000
2312,20090507,0.168,0.172,0.158,0.167,5939000
2313,20090507,2.78,3.09,2.78,3.07,4821000
2314,20090507,6.70,7.10,6.60,6.85,7307800
2317,20090507,0.39,0.40,0.385,0.395,1392000
2320,20090507,0.82,0.84,0.77,0.83,1132000
2322,20090507,0.13,0.13,0.13,0.13,200000
2323,20090507,0.153,0.164,0.151,0.164,550000
2324,20090507,0.205,0.212,0.205,0.209,1370000
2326,20090507,0.08,0.08,0.08,0.08,0
2327,20090507,0.206,0.206,0.206,0.206,0
2328,20090507,5.09,5.10,4.78,4.87,77666304
2330,20090507,0.50,0.50,0.50,0.51,92000
2332,20090507,1.42,1.57,1.42,1.55,25742026
2333,20090507,4.42,4.63,4.30,4.56,6801500
2336,20090507,0.07,0.07,0.07,0.07,0
2337,20090507,1.87,1.87,1.68,1.74,25158000
2338,20090507,26.20,26.90,24.90,26.30,3692200
2339,20090507,0.73,0.73,0.73,0.73,0
2340,20090507,0.66,0.67,0.66,0.67,50892
2341,20090507,1.34,1.37,1.31,1.35,896000
2342,20090507,3.53,3.59,3.45,3.47,3857000
2343,20090507,4.87,4.99,4.66,4.83,46638216
2345,20090507,1.48,1.49,1.37,1.45,17966184
2348,20090507,0.75,0.77,0.75,0.77,2008000
2349,20090507,0.165,0.167,0.158,0.165,6004000
2355,20090507,3.65,3.67,3.20,3.31,4388000
2356,20090507,6.40,6.80,6.20,6.69,7157215
2357,20090507,1.58,1.60,1.46,1.51,16786000
2358,20090507,0.94,0.94,0.94,0.94,0
2362,20090507,0.18,0.182,0.178,0.178,774000
2366,20090507,2.00,2.03,1.79,1.85,13565081
2368,20090507,1.27,1.29,1.23,1.25,906000
2369,20090507,0.47,0.47,0.44,0.44,26086000
2371,20090507,1.32,1.38,1.26,1.27,5184000
2379,20090507,0.20,0.20,0.20,0.20,0
2380,20090507,1.91,1.97,1.86,1.90,12181000
2382,20090507,0.80,0.81,0.78,0.79,311000
2383,20090507,0.41,0.425,0.405,0.415,5864000
2387,20090507,9.90,11.40,9.90,11.40,72000
2388,20090507,12.20,12.22,11.68,11.74,40849488
2389,20090507,0.20,0.20,0.20,0.20,0
2398,20090507,0.96,0.96,0.89,0.92,470000
2600,20090507,7.00,7.05,6.55,7.00,104745928
2618,20090507,0.68,0.68,0.66,0.67,712000
2626,20090507,1.62,1.66,1.52,1.57,59706000
2628,20090507,29.50,29.70,28.60,29.25,64959080
2633,20090507,1.49,1.49,1.49,1.49,0
2662,20090507,0.206,0.206,0.195,0.20,500000
2668,20090507,0.23,0.23,0.23,0.23,0
2678,20090507,0.60,0.60,0.57,0.57,220000
2688,20090507,11.68,11.68,10.84,10.90,1320598
2689,20090507,4.50,4.62,4.26,4.59,25184000
2698,20090507,3.50,3.62,3.32,3.57,7351500
2700,20090507,0.099,0.099,0.099,0.099,0
2722,20090507,1.13,1.13,1.03,1.05,31720000
2727,20090507,3.37,3.59,3.16,3.38,141660224
2728,20090507,0.61,0.62,0.61,0.62,240000
2777,20090507,15.10,15.80,14.80,15.18,30690162
2778,20090507,1.95,1.99,1.92,1.96,23417000
2788,20090507,1.39,1.46,1.38,1.42,1050000
2800,20090507,17.20,17.40,16.96,17.30,29015300
2823,20090507,11.68,11.76,11.48,11.58,83090464
2833,20090507,173.80,174.20,171.00,173.70,20200
2866,20090507,2.25,2.32,2.04,2.13,421739200
2868,20090507,1.95,2.00,1.73,1.85,13192000
2877,20090507,5.12,5.30,5.02,5.25,440000
2878,20090507,0.275,0.29,0.27,0.285,34004000
2880,20090507,3.04,3.11,2.97,3.01,5399000
2882,20090507,1.48,1.60,1.36,1.40,154399600
2883,20090507,8.19,8.19,7.53,7.86,43150384
2888,20090507,148.00,156.50,147.30,153.30,2920267
2889,20090507,1.29,1.38,1.23,1.31,20416000
2898,20090507,0.465,0.50,0.465,0.48,790000
2899,20090507,6.35,6.42,6.01,6.17,45545764
3300,20090507,0.78,0.78,0.73,0.76,2962000
3303,20090507,0.61,0.65,0.59,0.60,2700000
3308,20090507,6.79,7.48,6.78,6.95,6596833
3311,20090507,2.03,2.10,1.97,1.99,9556928
3313,20090507,1.04,1.05,0.97,1.00,3493000
3318,20090507,1.35,1.42,1.20,1.21,1970000
3322,20090507,0.55,0.57,0.53,0.55,1854000
3323,20090507,17.20,17.38,16.60,16.68,16375830
3328,20090507,7.00,7.00,6.62,6.76,117967592
3330,20090507,2.92,2.96,2.83,2.88,5930000
3331,20090507,4.14,4.18,4.00,4.04,4005000
3335,20090507,0.63,0.64,0.60,0.63,5536000
3336,20090507,3.74,3.79,3.67,3.77,6582000
3337,20090507,0.77,0.78,0.72,0.74,6900000
3339,20090507,6.70,6.70,6.30,6.45,3892000
3344,20090507,1.02,1.02,1.02,1.02,0
3355,20090507,0.18,0.18,0.171,0.172,690000
3366,20090507,1.58,1.67,1.35,1.46,1224000
3368,20090507,12.40,12.40,11.16,11.32,11227650
3377,20090507,6.80,6.85,6.34,6.50,42680180
3378,20090507,1.55,1.59,1.40,1.49,64913232
3382,20090507,2.14,2.16,2.06,2.07,8326000
3383,20090507,7.56,7.79,7.02,7.38,51984840
3389,20090507,2.04,2.15,1.97,2.13,6334000
3393,20090507,3.87,3.88,3.70,3.76,3224000
3398,20090507,0.74,0.86,0.74,0.82,12684000
3399,20090507,2.25,2.25,2.15,2.25,322000
3800,20090507,1.49,1.52,1.36,1.44,9509000
3808,20090507,7.40,7.63,7.27,7.45,6084000
3813,20090507,0.85,0.88,0.83,0.85,22241000
3818,20090507,4.03,4.30,4.01,4.20,36514248
3823,20090507,0.19,0.213,0.18,0.21,240000
3828,20090507,0.95,1.00,0.95,0.96,340000
3833,20090507,3.68,3.81,3.37,3.60,16909000
3838,20090507,0.55,0.55,0.495,0.495,25810000
3868,20090507,2.98,3.06,2.90,3.05,2740000
3883,20090507,1.35,1.38,1.23,1.26,26854000
3888,20090507,3.83,4.15,3.75,4.10,19406252
3889,20090507,0.90,1.00,0.89,0.98,2420000
3898,20090507,11.40,11.46,11.02,11.20,3926000
3899,20090507,4.23,4.70,4.20,4.25,784000
3900,20090507,5.95,6.16,5.54,5.55,2950500
3918,20090507,0.92,1.00,0.88,0.99,2798500
3928,20090507,0.99,1.03,0.98,1.00,8160000
3933,20090507,3.23,3.26,3.07,3.15,5376000
3938,20090507,0.40,0.43,0.40,0.42,29940000
3968,20090507,15.80,15.94,15.38,15.74,64301332
3983,20090507,4.42,4.46,4.19,4.26,8022886
3988,20090507,3.04,3.06,2.96,3.04,867677760
3989,20090507,0.38,0.395,0.35,0.37,7641000
3993,20090507,4.95,4.98,4.50,4.66,42611672
3998,20090507,0.68,0.72,0.68,0.71,19048000
3999,20090507,1.49,1.49,1.41,1.46,979000
8002,20090507,0.69,0.69,0.69,0.69,0
8003,20090507,0.19,0.19,0.19,0.19,0
8005,20090507,0.35,0.38,0.34,0.35,1180000
8006,20090507,3.68,3.68,3.55,3.55,48900
8007,20090507,0.175,0.175,0.175,0.175,0
8008,20090507,0.75,0.78,0.74,0.78,1482021
8009,20090507,0.375,0.375,0.33,0.335,1200000
8010,20090507,0.015,0.015,0.015,0.015,0
8011,20090507,0.067,0.067,0.064,0.067,4560000
8013,20090507,0.105,0.105,0.105,0.108,460000
8015,20090507,0.48,0.50,0.48,0.48,16000
8016,20090507,1.44,1.44,1.44,1.44,0
8017,20090507,0.039,0.039,0.036,0.036,31440000
8019,20090507,0.083,0.083,0.083,0.084,435000
8021,20090507,0.064,0.064,0.059,0.061,1830000
8022,20090507,0.75,0.75,0.75,0.75,0
8025,20090507,0.09,0.109,0.09,0.107,236000
8026,20090507,0.238,0.238,0.238,0.241,13000
8028,20090507,0.053,0.057,0.052,0.057,1224000
8029,20090507,0.50,0.51,0.50,0.51,140000
8032,20090507,0.051,0.051,0.051,0.051,0
8033,20090507,0.11,0.11,0.11,0.11,0
8035,20090507,0.64,0.64,0.64,0.64,0
8037,20090507,0.24,0.24,0.24,0.24,0
8041,20090507,0.038,0.039,0.036,0.038,26540000
8042,20090507,0.00,0.00,0.00,0.00,0
8043,20090507,0.145,0.145,0.145,0.145,64000
8045,20090507,0.213,0.213,0.20,0.202,444000
8046,20090507,0.62,0.64,0.58,0.60,14248000
8047,20090507,0.19,0.198,0.19,0.207,330000
8048,20090507,0.04,0.04,0.04,0.04,790000
8049,20090507,0.247,0.247,0.219,0.239,160000
8050,20090507,0.186,0.186,0.186,0.186,0
8051,20090507,0.15,0.15,0.15,0.17,20000
8052,20090507,1.86,1.88,1.85,1.86,764000
8053,20090507,0.20,0.209,0.188,0.199,3700000
8055,20090507,0.32,0.32,0.275,0.28,6040000
8058,20090507,2.56,2.66,2.50,2.56,382000
8060,20090507,0.07,0.077,0.07,0.075,800000
8061,20090507,0.044,0.044,0.041,0.041,1112000
8063,20090507,0.49,0.58,0.49,0.57,272820
8065,20090507,0.36,0.36,0.36,0.36,0
8067,20090507,0.182,0.182,0.182,0.182,0
8068,20090507,0.09,0.09,0.09,0.09,60000
8069,20090507,9.50,9.50,9.25,9.27,204000
8070,20090507,0.34,0.35,0.32,0.35,842000
8071,20090507,0.069,0.07,0.064,0.066,40807500
8075,20090507,0.081,0.081,0.067,0.077,7018000
8076,20090507,0.12,0.12,0.12,0.12,0
8078,20090507,0.67,0.68,0.64,0.68,52000
8079,20090507,0.189,0.189,0.187,0.188,592000
8080,20090507,0.48,0.48,0.48,0.48,0
8081,20090507,0.29,0.29,0.29,0.29,0
8082,20090507,0.079,0.079,0.079,0.079,10000
8083,20090507,0.052,0.052,0.052,0.052,904000
8086,20090507,0.085,0.085,0.085,0.085,0
8088,20090507,0.157,0.157,0.14,0.143,258000
8089,20090507,0.69,0.70,0.63,0.64,9358000
8090,20090507,0.00,0.00,0.00,0.00,0
8091,20090507,0.13,0.13,0.13,0.13,380000
8092,20090507,0.051,0.051,0.051,0.051,0
8095,20090507,0.25,0.25,0.235,0.25,256000
8096,20090507,0.69,0.70,0.67,0.67,340000
8100,20090507,0.15,0.15,0.15,0.15,0
8101,20090507,0.00,0.00,0.00,0.00,0
8102,20090507,0.60,0.60,0.55,0.60,252000
8103,20090507,0.185,0.185,0.185,0.185,0
8106,20090507,0.15,0.15,0.15,0.16,10000
8108,20090507,0.109,0.138,0.103,0.138,48244000
8109,20090507,0.116,0.116,0.116,0.116,0
8110,20090507,0.108,0.108,0.108,0.108,0
8111,20090507,0.155,0.159,0.155,0.159,25000
8112,20090507,0.84,0.84,0.79,0.82,2498000
8115,20090507,0.19,0.19,0.19,0.19,0
8116,20090507,0.115,0.132,0.115,0.128,99125000
8117,20090507,0.047,0.048,0.045,0.045,17150000
8118,20090507,1.70,1.72,1.70,1.72,92000
8119,20090507,0.032,0.033,0.032,0.033,300000
8120,20090507,0.048,0.048,0.048,0.048,0
8123,20090507,0.156,0.163,0.151,0.158,2490000
8126,20090507,0.22,0.22,0.22,0.22,0
8128,20090507,0.064,0.066,0.061,0.066,28392000
8129,20090507,0.051,0.051,0.047,0.05,46080000
8130,20090507,0.024,0.024,0.023,0.023,16292000
8131,20090507,0.138,0.138,0.138,0.138,0
8136,20090507,0.135,0.14,0.125,0.134,6008000
8137,20090507,0.53,0.56,0.50,0.54,672000
8139,20090507,0.19,0.19,0.19,0.19,0
8141,20090507,0.00,0.00,0.00,0.00,0
8143,20090507,0.042,0.042,0.042,0.042,20000
8148,20090507,0.31,0.31,0.31,0.31,0
8149,20090507,1.05,1.45,1.05,1.11,202000
8150,20090507,0.59,0.59,0.58,0.59,4930000
8151,20090507,0.205,0.205,0.195,0.198,288000
8153,20090507,0.35,0.35,0.32,0.335,11852000
8155,20090507,0.28,0.28,0.28,0.28,0
8158,20090507,0.26,0.265,0.25,0.255,3205000
8167,20090507,0.119,0.119,0.105,0.106,5920000
8169,20090507,0.134,0.134,0.134,0.134,0
8171,20090507,0.117,0.117,0.117,0.117,0
8172,20090507,0.20,0.20,0.20,0.20,100200
8173,20090507,0.121,0.127,0.115,0.122,129913000
8175,20090507,0.081,0.089,0.081,0.089,250000
8176,20090507,0.246,0.246,0.246,0.25,30400
8178,20090507,0.101,0.101,0.101,0.101,0
8180,20090507,1.19,1.22,1.18,1.20,12816000
8182,20090507,0.125,0.144,0.123,0.129,40538000
8186,20090507,0.09,0.092,0.084,0.09,2700000
8188,20090507,0.345,0.345,0.345,0.345,0
8189,20090507,0.20,0.20,0.20,0.20,0
8190,20090507,0.054,0.055,0.054,0.054,380000
8192,20090507,0.095,0.095,0.088,0.094,4256000
8196,20090507,0.39,0.39,0.355,0.37,685000
8197,20090507,0.122,0.122,0.11,0.115,1090000
8198,20090507,0.30,0.30,0.26,0.26,116000
8199,20090507,15.02,15.88,15.00,15.64,2600000
8200,20090507,0.04,0.04,0.039,0.039,300000
8201,20090507,0.33,0.33,0.33,0.33,0
8202,20090507,0.063,0.068,0.059,0.063,70440000
8203,20090507,0.30,0.305,0.295,0.305,1310000
8205,20090507,0.35,0.35,0.35,0.35,0
8206,20090507,0.80,0.84,0.78,0.82,348000
8208,20090507,1.10,1.10,1.03,1.03,68000
8210,20090507,0.25,0.25,0.25,0.25,16000
8211,20090507,0.077,0.077,0.077,0.077,0
8212,20090507,0.27,0.27,0.27,0.27,0
8213,20090507,0.032,0.037,0.031,0.033,3390000
8216,20090507,0.56,0.56,0.56,0.56,0
8217,20090507,2.60,2.70,2.60,2.77,372000
8220,20090507,0.035,0.035,0.032,0.033,16552000
8221,20090507,0.48,0.49,0.48,0.485,120000
8222,20090507,0.00,0.00,0.00,0.00,0
8225,20090507,0.39,0.39,0.39,0.39,0
8226,20090507,0.18,0.18,0.18,0.18,0
8227,20090507,0.17,0.17,0.17,0.17,0
8233,20090507,0.20,0.21,0.20,0.21,272000
8247,20090507,2.11,2.11,2.09,2.09,80000
8250,20090507,0.028,0.028,0.025,0.025,467160000
8251,20090507,0.55,0.55,0.54,0.54,344000
8253,20090507,0.25,0.25,0.23,0.239,530000
8258,20090507,0.114,0.114,0.114,0.114,0
8259,20090507,0.315,0.325,0.295,0.305,59564000
8262,20090507,0.75,0.75,0.75,0.75,0
8266,20090507,0.115,0.13,0.114,0.13,1320000
8270,20090507,0.40,0.58,0.39,0.54,4970000
8271,20090507,0.24,0.24,0.23,0.23,434000
8272,20090507,0.32,0.32,0.32,0.32,0
8273,20090507,0.55,0.55,0.44,0.44,8000
8277,20090507,7.77,7.77,7.29,7.50,1077900
8279,20090507,0.29,0.29,0.265,0.27,2100000
8285,20090507,1.50,1.52,1.45,1.47,3052400
8286,20090507,0.30,0.30,0.30,0.30,0
8287,20090507,4.20,4.34,4.12,4.34,251000
8290,20090507,0.82,0.83,0.78,0.78,3640000
8292,20090507,0.32,0.32,0.32,0.32,0
8293,20090507,0.50,0.50,0.50,0.50,0
8298,20090507,0.26,0.26,0.26,0.26,1000000
8299,20090507,0.04,0.04,0.04,0.04,0
8301,20090507,0.10,0.12,0.10,0.12,816000
8306,20090507,0.90,0.90,0.83,0.90,4605000
8310,20090507,0.00,0.00,0.00,0.00,0
8313,20090507,0.30,0.30,0.30,0.30,0
8317,20090507,0.073,0.078,0.073,0.078,650200
8319,20090507,1.80,1.80,1.80,1.80,0
8329,20090507,0.73,0.73,0.73,0.73,40000
8331,20090507,1.02,1.09,0.92,1.04,34000
8340,20090507,0.142,0.142,0.142,0.142,0
8348,20090507,0.90,0.90,0.88,0.90,742000
8398,20090507,0.03,0.03,0.03,0.03,0
DJI,20090507,8403.48,8518.57,8403.00,8512.28,454484672
HSI,20090507,17278.311,17327.52,16880.60,17217.891,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment