0002,20090511,51.20,51.70,51.00,51.20,9477242
0003,20090511,14.50,14.86,14.40,14.78,12284339
0004,20090511,26.95,26.95,25.20,25.50,7301583
0005,20090511,67.60,69.40,65.70,66.10,76406936
0006,20090511,41.70,42.25,41.60,42.05,7409464
0007,20090511,0.80,0.89,0.78,0.78,4030000
0008,20090511,2.09,2.18,2.03,2.09,81503424
0009,20090511,0.14,0.14,0.14,0.14,0
0010,20090511,30.50,30.70,29.90,30.25,1254346
0011,20090511,103.00,105.50,101.10,101.50,4633196
0012,20090511,38.80,38.90,37.25,37.60,8266332
0013,20090511,50.95,53.20,49.30,49.70,13426870
0014,20090511,15.40,15.98,15.40,15.48,1776857
0015,20090511,0.68,0.68,0.64,0.65,2922000
0016,20090511,82.00,83.20,78.00,81.15,7270732
0017,20090511,11.60,11.80,11.12,11.46,11376701
0018,20090511,0.80,0.80,0.78,0.78,3226000
0019,20090511,65.30,66.80,63.25,66.25,3709609
0020,20090511,18.70,18.80,17.44,18.08,1208000
0021,20090511,0.235,0.235,0.235,0.235,0
0022,20090511,0.09,0.09,0.08,0.082,1320000
0023,20090511,24.20,25.35,23.85,24.65,12336037
0024,20090511,0.181,0.196,0.18,0.184,18626000
0025,20090511,3.59,3.88,3.59,3.80,130000
0026,20090511,43.00,43.00,43.00,43.00,6200
0027,20090511,2.18,2.25,1.99,2.02,16343000
0028,20090511,3.15,3.27,3.05,3.08,2101047
0029,20090511,1.40,1.40,1.34,1.34,224001
0030,20090511,0.55,0.63,0.53,0.63,6360000
0031,20090511,0.54,0.59,0.51,0.52,121690200
0032,20090511,5.85,5.87,5.74,5.80,90000
0033,20090511,0.90,0.90,0.90,0.90,50000
0034,20090511,4.91,5.82,4.87,5.49,6636001
0035,20090511,1.41,1.43,1.35,1.37,15618694
0036,20090511,0.51,0.55,0.51,0.54,360000
0037,20090511,0.185,0.199,0.185,0.186,598000
0038,20090511,2.39,2.55,2.33,2.34,32531000
0039,20090511,0.22,0.22,0.22,0.22,100000
0040,20090511,0.71,0.71,0.67,0.70,739147
0041,20090511,11.70,12.10,11.60,11.70,3098376
0042,20090511,0.79,0.83,0.73,0.75,6738000
0043,20090511,0.225,0.24,0.222,0.226,3062000
0044,20090511,94.00,103.00,92.80,95.60,1632800
0045,20090511,6.87,6.98,6.85,6.85,889000
0046,20090511,0.97,0.98,0.95,0.95,80000
0047,20090511,0.335,0.345,0.335,0.345,360000
0048,20090511,0.66,0.66,0.66,0.66,0
0049,20090511,3.55,3.70,3.55,3.60,517715
0050,20090511,4.40,4.40,4.30,4.32,143000
0051,20090511,5.30,5.38,5.11,5.13,833000
0052,20090511,6.50,6.70,6.50,6.60,300000
0053,20090511,55.50,57.70,55.50,56.40,263000
0054,20090511,21.30,21.70,20.65,20.90,3815000
0055,20090511,0.199,0.203,0.184,0.198,60650000
0056,20090511,1.10,1.10,1.05,1.07,2010001
0057,20090511,1.71,1.87,1.70,1.81,3846000
0058,20090511,0.16,0.16,0.16,0.16,20000
0059,20090511,0.405,0.415,0.40,0.40,3518000
0060,20090511,0.67,0.67,0.67,0.70,4000
0061,20090511,0.58,0.61,0.54,0.54,1383000
0062,20090511,21.65,21.65,21.20,21.50,174987
0063,20090511,0.097,0.097,0.097,0.097,0
0064,20090511,0.355,0.375,0.305,0.31,53400000
0066,20090511,21.00,21.70,20.15,20.25,12780233
0068,20090511,2.75,2.75,2.75,2.75,0
0069,20090511,11.94,12.18,11.70,11.80,3399800
0070,20090511,0.14,0.158,0.14,0.14,2158000
0071,20090511,6.06,6.10,6.05,6.06,113000
0074,20090511,1.61,1.65,1.55,1.57,7023000
0075,20090511,1.13,1.13,1.13,1.13,0
0076,20090511,0.057,0.06,0.056,0.057,60570000
0077,20090511,1.16,1.25,1.16,1.18,992000
0078,20090511,1.76,1.83,1.76,1.79,2994800
0079,20090511,0.35,0.36,0.33,0.33,259000
0080,20090511,13.30,13.30,13.30,13.30,0
0081,20090511,2.54,2.55,2.53,2.53,90000
0082,20090511,0.63,0.68,0.50,0.51,168186000
0083,20090511,10.74,10.88,10.40,10.74,13202945
0084,20090511,0.51,0.51,0.48,0.495,1926800
0085,20090511,0.81,0.81,0.80,0.80,272000
0086,20090511,5.00,5.46,4.98,5.01,3133255
0087,20090511,12.02,12.48,12.00,12.48,1131000
0088,20090511,3.40,3.40,3.27,3.35,535000
0089,20090511,2.36,2.36,2.36,2.36,42000
0091,20090511,0.074,0.079,0.071,0.075,196750000
0092,20090511,0.315,0.35,0.315,0.315,31177752
0093,20090511,0.90,0.93,0.90,0.92,224000
0094,20090511,0.46,0.46,0.435,0.435,222000
0095,20090511,0.22,0.23,0.20,0.224,446558
0096,20090511,153.50,153.50,153.50,153.50,0
0097,20090511,0.54,0.54,0.51,0.51,18953176
0098,20090511,1.38,1.43,1.36,1.36,170000
0099,20090511,0.78,0.78,0.77,0.77,655000
0100,20090511,2.48,2.75,2.48,2.55,1183806
0101,20090511,22.20,23.25,21.85,22.35,7560002
0102,20090511,1.34,1.34,1.34,1.34,18000
0103,20090511,0.56,0.62,0.56,0.58,24716000
0104,20090511,0.50,0.50,0.50,0.50,0
0105,20090511,13.60,13.60,13.50,13.50,4000
0106,20090511,0.265,0.27,0.24,0.24,1439200
0107,20090511,2.10,2.11,2.03,2.08,4432000
0108,20090511,1.70,1.74,1.65,1.68,164000
0109,20090511,0.029,0.032,0.028,0.03,112668576
0110,20090511,0.28,0.28,0.25,0.275,1032000
0111,20090511,1.29,1.38,1.26,1.35,1708000
0112,20090511,1.25,1.29,1.25,1.29,147000
0113,20090511,2.98,2.98,2.75,2.79,901800
0114,20090511,0.56,0.58,0.56,0.56,465000
0115,20090511,0.12,0.12,0.12,0.12,0
0116,20090511,5.80,6.19,5.80,5.95,1196000
0117,20090511,0.51,0.51,0.50,0.50,90000
0118,20090511,0.35,0.35,0.33,0.33,548000
0119,20090511,3.27,3.45,3.21,3.22,2943000
0120,20090511,0.285,0.285,0.28,0.28,80000
0121,20090511,0.113,0.113,0.103,0.103,3910000
0122,20090511,0.415,0.415,0.41,0.41,145000
0123,20090511,1.43,1.45,1.34,1.38,83402000
0124,20090511,1.01,1.07,1.01,1.04,2833667
0125,20090511,1.70,1.84,1.70,1.80,3282000
0126,20090511,0.88,0.88,0.82,0.82,1086000
0127,20090511,11.88,12.34,11.80,12.16,2012125
0128,20090511,0.248,0.255,0.243,0.245,770000
0129,20090511,0.083,0.087,0.082,0.082,123640016
0130,20090511,0.82,0.82,0.82,0.82,96000
0131,20090511,1.45,1.55,1.43,1.43,4214166
0132,20090511,0.155,0.155,0.145,0.16,122000
0133,20090511,12.40,12.40,11.40,11.88,1612000
0135,20090511,4.25,4.32,4.12,4.26,20322000
0136,20090511,0.52,0.57,0.51,0.51,11346200
0137,20090511,1.62,1.66,1.50,1.52,3778000
0138,20090511,0.53,0.53,0.53,0.53,0
0139,20090511,0.135,0.14,0.13,0.138,12020000
0140,20090511,0.15,0.15,0.15,0.15,0
0141,20090511,0.66,0.66,0.66,0.66,0
0142,20090511,3.62,3.77,3.62,3.65,6362967
0143,20090511,0.042,0.042,0.038,0.04,5104000
0144,20090511,22.00,22.65,20.80,21.85,10294646
0145,20090511,0.62,0.65,0.60,0.65,285000
0146,20090511,1.50,1.50,1.47,1.47,120000
0147,20090511,1.70,1.70,1.70,1.70,0
0148,20090511,20.00,20.60,19.82,20.00,1080500
0149,20090511,0.229,0.234,0.22,0.221,34660000
0151,20090511,4.00,4.08,3.96,3.97,16026000
0152,20090511,0.485,0.51,0.475,0.485,501509504
0154,20090511,0.96,1.05,0.93,0.95,36650000
0155,20090511,0.154,0.154,0.141,0.143,55120000
0156,20090511,0.138,0.146,0.138,0.138,33158000
0157,20090511,1.10,1.10,1.05,1.06,1460000
0158,20090511,50.50,50.50,50.50,50.50,0
0159,20090511,0.79,0.81,0.78,0.80,3395800
0160,20090511,1.70,1.73,1.68,1.68,550001
0161,20090511,2.42,2.50,2.32,2.34,1926000
0162,20090511,0.22,0.243,0.22,0.242,642000
0163,20090511,0.97,0.98,0.88,0.88,4190000
0164,20090511,0.365,0.365,0.36,0.365,1340000
0165,20090511,17.10,17.50,16.06,16.20,14043500
0166,20090511,0.52,0.52,0.475,0.485,189804992
0167,20090511,0.156,0.165,0.155,0.156,4936000
0168,20090511,22.60,22.60,19.52,20.60,1742000
0170,20090511,3.60,3.98,3.60,3.80,50000
0171,20090511,1.05,1.12,1.04,1.07,9166000
0172,20090511,0.44,0.49,0.435,0.455,21910000
0173,20090511,1.51,1.55,1.38,1.42,22731220
0174,20090511,0.46,0.46,0.46,0.46,0
0175,20090511,1.30,1.31,1.19,1.20,53501500
0176,20090511,0.25,0.25,0.25,0.25,0
0177,20090511,5.68,5.73,5.38,5.39,20603050
0178,20090511,2.86,2.88,2.75,2.86,6156000
0179,20090511,1.96,2.33,1.90,2.18,40126388
0180,20090511,0.29,0.295,0.29,0.295,534000
0181,20090511,0.76,0.80,0.67,0.67,6420000
0182,20090511,0.48,0.54,0.465,0.47,273311008
0183,20090511,4.90,4.90,4.90,4.90,0
0184,20090511,3.47,3.47,3.20,3.20,96000
0185,20090511,0.066,0.066,0.059,0.059,10085000
0186,20090511,0.73,0.73,0.73,0.73,80000
0187,20090511,1.23,1.29,1.17,1.18,1870000
0188,20090511,0.125,0.14,0.121,0.125,908000
0189,20090511,0.69,0.70,0.65,0.65,1757000
0190,20090511,0.66,0.69,0.64,0.64,148214496
0191,20090511,0.33,0.37,0.325,0.325,7956000
0192,20090511,0.016,0.016,0.016,0.016,0
0193,20090511,0.045,0.045,0.039,0.04,64065000
0194,20090511,4.90,5.13,4.72,4.72,1422000
0195,20090511,2.30,2.30,2.30,2.30,0
0196,20090511,1.60,1.68,1.54,1.55,46522000
0197,20090511,0.305,0.31,0.295,0.295,47295000
0198,20090511,0.355,0.355,0.355,0.355,0
0199,20090511,0.77,0.83,0.76,0.83,6668200
0200,20090511,5.20,5.31,4.96,5.19,8570500
0201,20090511,0.11,0.121,0.108,0.112,44740000
0202,20090511,0.034,0.034,0.034,0.034,0
0203,20090511,3.40,3.47,3.30,3.34,35233388
0204,20090511,1.86,1.88,1.85,1.86,538000
0205,20090511,0.20,0.20,0.191,0.196,2100000
0207,20090511,0.69,0.69,0.65,0.67,288000
0208,20090511,0.62,0.68,0.61,0.64,19420000
0209,20090511,0.15,0.15,0.15,0.15,140000
0210,20090511,3.31,3.37,3.08,3.11,10909000
0211,20090511,0.016,0.016,0.016,0.016,0
0212,20090511,8.50,9.04,8.80,8.90,21850
0213,20090511,0.38,0.38,0.37,0.37,330000
0214,20090511,0.73,0.77,0.60,0.66,801415
0215,20090511,0.89,0.99,0.88,0.89,57871496
0216,20090511,0.68,0.72,0.67,0.69,1040000
0217,20090511,0.56,0.58,0.50,0.52,10734000
0218,20090511,4.50,5.04,4.38,4.45,29250000
0219,20090511,0.62,0.64,0.60,0.61,600000
0220,20090511,3.87,3.94,3.87,3.89,4229350
0221,20090511,0.191,0.213,0.191,0.192,9584000
0222,20090511,3.24,3.50,3.22,3.25,3814000
0223,20090511,0.215,0.215,0.215,0.215,0
0224,20090511,0.41,0.455,0.41,0.45,250000
0225,20090511,3.53,3.66,3.48,3.54,80000
0226,20090511,1.55,1.61,1.40,1.42,9925001
0227,20090511,1.08,1.24,1.06,1.09,105978000
0228,20090511,0.335,0.365,0.33,0.335,102210000
0229,20090511,0.61,0.62,0.61,0.62,107000
0230,20090511,0.95,1.04,0.94,0.96,11856000
0231,20090511,0.088,0.094,0.086,0.086,7992000
0232,20090511,0.238,0.26,0.237,0.243,41504000
0233,20090511,0.62,0.68,0.61,0.64,30220000
0234,20090511,0.109,0.109,0.103,0.103,1219200
0235,20090511,0.13,0.131,0.124,0.124,3855000
0236,20090511,0.98,0.98,0.98,0.98,0
0237,20090511,3.20,3.20,3.20,3.20,0
0239,20090511,1.03,1.08,1.03,1.06,92500
0240,20090511,0.17,0.17,0.17,0.17,103430
0241,20090511,0.177,0.227,0.177,0.213,45908000
0242,20090511,4.13,4.15,3.90,3.92,15086000
0243,20090511,0.175,0.184,0.158,0.165,1622000
0244,20090511,0.20,0.205,0.20,0.205,250000
0245,20090511,0.103,0.104,0.094,0.095,69310000
0246,20090511,5.79,5.80,5.58,5.62,3516000
0247,20090511,23.90,23.90,23.90,23.90,0
0248,20090511,0.152,0.152,0.152,0.152,0
0250,20090511,0.055,0.057,0.053,0.053,16110000
0251,20090511,2.70,2.73,2.69,2.69,312000
0252,20090511,1.85,1.85,1.85,1.85,0
0253,20090511,1.05,1.05,1.05,1.05,20000
0254,20090511,0.215,0.22,0.21,0.212,3630000
0255,20090511,2.40,2.55,2.38,2.50,390000
0256,20090511,0.68,0.70,0.66,0.67,8670000
0257,20090511,2.09,2.13,1.96,1.98,16017000
0258,20090511,2.33,2.38,2.25,2.25,2028000
0259,20090511,0.33,0.33,0.33,0.30,27000
0260,20090511,0.28,0.295,0.27,0.29,2440500
0261,20090511,0.01,0.01,0.01,0.01,0
0262,20090511,0.24,0.24,0.24,0.24,0
0263,20090511,0.275,0.29,0.265,0.28,106828800
0264,20090511,0.45,0.45,0.42,0.42,312000
0265,20090511,0.80,0.80,0.80,0.82,32000
0266,20090511,5.70,5.70,5.65,5.65,40000
0267,20090511,14.28,14.66,13.80,14.00,26184070
0268,20090511,1.53,1.53,1.38,1.40,15314145
0269,20090511,0.084,0.084,0.084,0.084,0
0270,20090511,3.40,3.40,3.14,3.26,15643300
0271,20090511,0.425,0.425,0.405,0.415,710000
0272,20090511,4.04,4.07,3.78,3.84,39706700
0273,20090511,1.38,1.44,1.38,1.42,699218
0274,20090511,0.335,0.38,0.335,0.36,31606400
0275,20090511,0.56,0.58,0.50,0.51,2182101
0276,20090511,2.60,2.73,2.48,2.49,43201500
0277,20090511,2.80,2.80,2.80,2.80,0
0278,20090511,1.50,1.50,1.50,1.50,0
0279,20090511,0.08,0.081,0.078,0.079,40183600
0280,20090511,0.59,0.63,0.58,0.60,2078000
0281,20090511,0.225,0.23,0.218,0.219,3046000
0282,20090511,1.26,1.27,1.12,1.15,3668400
0283,20090511,3.00,3.00,2.97,2.97,15000
0285,20090511,5.06,5.31,5.01,5.15,6923800
0286,20090511,0.31,0.325,0.28,0.28,24252016
0287,20090511,3.01,3.01,3.01,3.01,0
0288,20090511,0.17,0.17,0.17,0.17,0
0289,20090511,8.40,8.43,8.30,8.30,102000
0290,20090511,0.31,0.355,0.31,0.33,15676000
0291,20090511,16.60,16.80,15.90,16.08,6291675
0292,20090511,0.039,0.041,0.039,0.039,55731264
0293,20090511,10.18,11.02,10.10,10.80,14015352
0294,20090511,1.16,1.20,1.16,1.20,299000
0295,20090511,0.027,0.027,0.025,0.026,33204000
0296,20090511,0.64,0.67,0.60,0.65,2055000
0297,20090511,3.75,3.75,3.48,3.51,73176000
0298,20090511,0.235,0.26,0.231,0.233,39882000
0299,20090511,0.91,0.96,0.90,0.92,5952000
0300,20090511,4.26,4.34,4.02,4.03,2726746
0302,20090511,55.55,55.85,54.05,54.70,388500
0303,20090511,36.80,37.90,36.60,36.90,494000
0304,20090511,1.50,1.50,1.50,1.50,0
0305,20090511,0.65,0.69,0.65,0.66,230000
0306,20090511,0.84,0.84,0.84,0.84,20000
0307,20090511,0.088,0.095,0.088,0.095,64000
0308,20090511,1.82,1.87,1.60,1.61,53454000
0309,20090511,0.205,0.218,0.202,0.205,1830000
0310,20090511,1.10,1.10,1.10,1.10,54500
0311,20090511,0.46,0.48,0.455,0.46,1354000
0313,20090511,0.107,0.133,0.105,0.116,118520000
0315,20090511,5.25,5.25,5.05,5.05,9500
0316,20090511,26.35,26.70,24.50,24.80,2806600
0317,20090511,11.70,12.28,11.48,11.52,9514000
0318,20090511,0.113,0.12,0.10,0.106,9905000
0319,20090511,1.04,1.08,0.99,1.06,2468000
0320,20090511,0.53,0.62,0.53,0.62,26000
0321,20090511,5.15,5.38,5.15,5.22,1498000
0322,20090511,10.60,10.60,10.10,10.14,2356061
0323,20090511,4.14,4.33,4.01,4.02,49028828
0326,20090511,0.029,0.029,0.029,0.029,0
0328,20090511,1.55,1.60,1.54,1.60,262000
0329,20090511,0.23,0.36,0.228,0.35,8380000
0330,20090511,49.65,50.30,48.60,49.50,7321450
0332,20090511,0.105,0.125,0.105,0.113,31430000
0333,20090511,0.29,0.29,0.285,0.29,2916000
0334,20090511,0.135,0.146,0.131,0.139,12990000
0335,20090511,0.74,0.76,0.70,0.70,372000
0336,20090511,6.00,6.25,5.88,5.95,4386500
0337,20090511,1.80,1.86,1.77,1.80,5370000
0338,20090511,2.80,2.83,2.68,2.70,25841300
0339,20090511,0.345,0.375,0.345,0.375,370000
0340,20090511,0.28,0.36,0.275,0.32,717032000
0341,20090511,14.94,14.94,14.76,14.80,2610900
0342,20090511,0.34,0.35,0.34,0.345,400000
0343,20090511,0.47,0.49,0.46,0.46,754600
0345,20090511,3.60,3.62,3.55,3.59,804000
0346,20090511,0.83,0.85,0.78,0.79,94770000
0347,20090511,11.90,12.40,11.16,11.42,49829544
0348,20090511,0.221,0.255,0.196,0.196,13394000
0349,20090511,13.02,13.20,12.50,12.54,1705182
0350,20090511,1.25,1.40,1.24,1.28,9024000
0351,20090511,0.103,0.117,0.098,0.104,367173600
0352,20090511,0.30,0.38,0.28,0.28,696000
0353,20090511,0.073,0.078,0.07,0.073,85746000
0355,20090511,0.41,0.455,0.40,0.415,36137000
0357,20090511,4.17,4.38,4.10,4.11,1156000
0358,20090511,11.60,11.68,10.90,11.02,53553836
0359,20090511,0.58,0.66,0.57,0.59,9200000
0360,20090511,1.10,1.10,1.10,1.10,8000
0361,20090511,0.31,0.31,0.30,0.30,1068000
0362,20090511,0.189,0.196,0.186,0.187,6590000
0363,20090511,28.50,28.65,26.70,28.30,3295002
0365,20090511,0.145,0.16,0.145,0.16,720000
0366,20090511,3.40,3.55,3.22,3.28,1000000
0367,20090511,0.45,0.48,0.45,0.46,29980592
0368,20090511,2.96,3.05,2.68,2.73,26804650
0369,20090511,1.82,1.82,1.71,1.72,553300
0370,20090511,0.055,0.059,0.052,0.053,36750000
0371,20090511,1.06,1.09,1.01,1.01,5320500
0372,20090511,0.54,0.58,0.52,0.53,1209254
0373,20090511,15.60,15.60,15.60,15.60,4000
0374,20090511,2.55,2.55,2.55,2.55,0
0375,20090511,3.10,3.20,3.10,3.16,88000
0376,20090511,0.10,0.10,0.10,0.10,0
0377,20090511,0.46,0.46,0.46,0.46,10000
0378,20090511,1.32,1.37,1.32,1.37,200000
0379,20090511,0.26,0.265,0.245,0.248,14260000
0380,20090511,0.037,0.037,0.035,0.036,17900000
0381,20090511,0.24,0.249,0.224,0.242,3570000
0382,20090511,0.31,0.31,0.27,0.28,22712000
0383,20090511,0.94,0.94,0.85,0.85,1028000
0384,20090511,1.62,1.67,1.55,1.56,28993000
0385,20090511,0.27,0.285,0.265,0.265,360000
0386,20090511,6.47,6.54,5.98,6.07,360466848
0387,20090511,0.47,0.49,0.47,0.48,623062
0388,20090511,119.00,125.70,115.60,116.20,29830308
0390,20090511,5.65,5.73,5.50,5.61,32798878
0391,20090511,0.34,0.35,0.34,0.35,82000
0392,20090511,34.80,34.80,32.20,32.55,4509350
0393,20090511,2.18,2.22,2.15,2.15,652000
0395,20090511,4.30,4.75,4.30,4.49,228800
0397,20090511,0.395,0.40,0.365,0.375,7771610
0398,20090511,1.53,1.55,1.37,1.37,2496000
0399,20090511,0.28,0.285,0.275,0.275,5220000
0402,20090511,0.29,0.31,0.29,0.295,1092000
0403,20090511,0.39,0.395,0.375,0.38,652000
0404,20090511,0.72,0.73,0.69,0.69,1100000
0405,20090511,2.17,2.17,2.11,2.13,2569000
0406,20090511,0.85,0.88,0.84,0.85,2490000
0408,20090511,3.20,3.60,3.20,3.43,753500
0409,20090511,0.34,0.37,0.325,0.335,12002000
0410,20090511,4.10,4.20,4.07,4.15,18595500
0411,20090511,3.30,3.30,3.30,3.30,3000
0412,20090511,0.64,0.67,0.61,0.64,1005600
0413,20090511,0.52,0.60,0.52,0.52,212000
0416,20090511,2.60,2.60,2.55,2.60,754000
0417,20090511,0.81,0.81,0.81,0.81,0
0418,20090511,0.315,0.34,0.30,0.31,4902000
0419,20090511,0.053,0.055,0.05,0.05,85660000
0420,20090511,0.57,0.61,0.55,0.59,5120000
0422,20090511,0.74,0.76,0.68,0.68,3938000
0423,20090511,1.50,1.55,1.45,1.46,1372000
0425,20090511,5.00,5.35,5.00,5.25,3668000
0426,20090511,0.33,0.33,0.33,0.33,500000
0428,20090511,3.75,3.75,3.75,3.75,0
0430,20090511,0.063,0.076,0.061,0.069,2066000
0431,20090511,0.23,0.23,0.23,0.23,0
0432,20090511,1.67,1.74,1.63,1.70,3946125
0433,20090511,0.265,0.27,0.25,0.255,17373436
0435,20090511,1.34,1.38,1.34,1.36,6580000
0438,20090511,0.495,0.50,0.48,0.485,3662000
0439,20090511,0.025,0.025,0.025,0.025,0
0440,20090511,30.25,30.50,25.65,26.00,928000
0444,20090511,0.46,0.46,0.44,0.44,111000
0448,20090511,0.41,0.42,0.395,0.41,1859000
0450,20090511,1.61,1.61,1.49,1.49,4048000
0451,20090511,1.21,1.21,1.21,1.21,0
0455,20090511,0.53,0.58,0.53,0.56,590000
0456,20090511,0.265,0.265,0.265,0.265,0
0457,20090511,0.40,0.40,0.40,0.405,10000
0458,20090511,1.45,1.45,1.45,1.45,35000
0462,20090511,0.59,0.73,0.59,0.72,13452000
0464,20090511,0.43,0.44,0.42,0.43,708000
0467,20090511,0.44,0.44,0.405,0.405,14224000
0469,20090511,0.135,0.135,0.135,0.135,396000
0471,20090511,0.058,0.068,0.058,0.066,29822500
0472,20090511,0.44,0.52,0.44,0.51,6070000
0474,20090511,0.455,0.455,0.455,0.455,0
0475,20090511,0.46,0.46,0.46,0.46,134000
0476,20090511,0.57,0.61,0.465,0.53,8320000
0477,20090511,0.66,0.70,0.66,0.67,488000
0479,20090511,0.025,0.025,0.025,0.025,0
0480,20090511,2.55,2.78,2.52,2.60,4565533
0482,20090511,1.00,1.01,0.96,0.98,152000
0483,20090511,0.94,0.94,0.94,0.94,0
0485,20090511,0.29,0.29,0.27,0.27,530000
0487,20090511,0.375,0.39,0.375,0.375,6672000
0488,20090511,0.13,0.137,0.124,0.125,338585984
0489,20090511,6.30,6.66,6.20,6.42,49692000
0491,20090511,0.065,0.075,0.065,0.07,20137108
0493,20090511,1.12,1.12,1.12,1.12,0
0494,20090511,20.95,21.90,20.65,21.35,12182348
0495,20090511,0.28,0.29,0.265,0.265,130000
0496,20090511,0.52,0.53,0.50,0.50,11675000
0497,20090511,0.141,0.146,0.138,0.138,3860000
0498,20090511,0.52,0.53,0.485,0.485,26446224
0499,20090511,0.48,0.48,0.47,0.47,160700
0500,20090511,0.44,0.45,0.405,0.415,5503000
0501,20090511,0.01,0.01,0.01,0.01,0
0502,20090511,0.58,0.58,0.58,0.58,0
0504,20090511,0.022,0.024,0.021,0.021,8219238
0505,20090511,0.83,0.85,0.81,0.82,5197000
0506,20090511,4.09,4.14,3.91,3.94,4723183
0508,20090511,0.91,0.91,0.88,0.88,264000
0509,20090511,0.216,0.223,0.215,0.216,3850000
0511,20090511,29.00,29.70,28.30,28.65,937000
0512,20090511,0.30,0.34,0.30,0.34,132500
0513,20090511,0.55,0.55,0.55,0.55,100000
0515,20090511,0.50,0.50,0.50,0.50,376000
0516,20090511,0.215,0.215,0.215,0.215,0
0517,20090511,2.90,2.91,2.68,2.70,2702000
0518,20090511,1.15,1.20,1.10,1.20,616000
0519,20090511,0.155,0.165,0.152,0.152,1235000
0521,20090511,0.54,0.56,0.49,0.495,4960000
0522,20090511,37.30,38.35,36.75,38.00,1164952
0524,20090511,0.33,0.375,0.33,0.375,312400
0525,20090511,3.88,3.95,3.80,3.92,7568000
0526,20090511,0.198,0.20,0.198,0.20,300000
0527,20090511,0.30,0.30,0.30,0.30,0
0528,20090511,0.22,0.235,0.22,0.235,290000
0528,20090511,0.22,0.235,0.22,0.235,290000
0529,20090511,1.02,1.05,1.00,1.01,120000
0530,20090511,0.033,0.034,0.029,0.029,79030656
0531,20090511,0.95,1.07,0.95,1.02,5773000
0532,20090511,0.63,0.68,0.63,0.68,856000
0533,20090511,1.67,1.70,1.64,1.64,1423000
0535,20090511,0.13,0.133,0.122,0.122,13678000
0536,20090511,0.74,0.76,0.73,0.74,1604000
0538,20090511,4.40,4.41,4.16,4.20,5010968
0539,20090511,0.71,0.76,0.71,0.72,20876000
0542,20090511,0.047,0.049,0.045,0.045,1850000
0543,20090511,1.66,1.66,1.50,1.58,2696000
0544,20090511,0.03,0.032,0.029,0.029,14310000
0546,20090511,1.54,1.57,1.43,1.46,3758000
0547,20090511,0.042,0.049,0.042,0.042,12292000
0548,20090511,3.58,3.62,3.37,3.37,3567000
0549,20090511,0.34,0.34,0.325,0.335,886000
0550,20090511,0.74,0.74,0.72,0.72,78000
0551,20090511,17.00,17.10,16.00,16.02,11927500
0552,20090511,4.74,4.84,4.63,4.66,34076000
0553,20090511,1.35,1.41,1.32,1.35,4402000
0554,20090511,0.29,0.295,0.285,0.29,4852000
0555,20090511,0.45,0.46,0.395,0.405,25550000
0556,20090511,1.18,1.20,1.03,1.04,494000
0557,20090511,0.38,0.405,0.37,0.375,2500000
0558,20090511,0.33,0.35,0.33,0.35,10000
0559,20090511,0.45,0.45,0.39,0.39,1815600
0560,20090511,0.95,0.98,0.95,0.95,1612000
0563,20090511,4.95,4.95,4.95,4.95,0
0565,20090511,0.199,0.225,0.19,0.199,5735000
0566,20090511,0.62,0.74,0.62,0.66,424000
0567,20090511,0.38,0.42,0.38,0.41,494000
0568,20090511,0.86,0.89,0.84,0.87,9308000
0568,20090511,0.86,0.89,0.84,0.87,9308000
0569,20090511,2.60,2.63,2.46,2.48,2052000
0570,20090511,0.46,0.46,0.455,0.455,116000
0571,20090511,1.26,1.29,1.13,1.15,5489205
0572,20090511,0.29,0.29,0.29,0.29,0
0573,20090511,2.05,2.10,2.02,2.05,531000
0575,20090511,0.165,0.195,0.165,0.174,192876000
0576,20090511,5.85,6.00,5.65,5.67,35775752
0577,20090511,0.47,0.47,0.44,0.44,497579
0578,20090511,0.90,0.93,0.85,0.86,6871600
0581,20090511,1.50,1.62,1.49,1.50,3352000
0582,20090511,1.02,1.05,1.02,1.05,40000
0583,20090511,1.13,1.24,1.13,1.22,4548000
0585,20090511,0.34,0.34,0.34,0.34,0
0586,20090511,0.00,0.00,0.00,0.00,0
0587,20090511,0.93,0.94,0.84,0.86,4368000
0588,20090511,2.25,2.26,2.02,2.04,21256000
0589,20090511,14.62,16.92,14.00,14.70,2629000
0590,20090511,3.20,3.47,3.09,3.10,1778000
0592,20090511,0.31,0.325,0.31,0.31,1620000
0593,20090511,2.64,2.64,2.64,2.64,0
0595,20090511,0.25,0.265,0.25,0.265,256000
0597,20090511,0.265,0.27,0.265,0.27,6529400
0598,20090511,1.72,1.77,1.69,1.76,25092000
0599,20090511,0.65,0.70,0.63,0.63,461410
0600,20090511,0.16,0.16,0.15,0.15,2868000
0601,20090511,0.165,0.165,0.165,0.165,166000
0602,20090511,0.345,0.345,0.32,0.32,6835000
0603,20090511,0.38,0.385,0.36,0.365,15900000
0604,20090511,3.00,3.11,2.80,2.84,35036000
0605,20090511,0.28,0.29,0.255,0.265,2466000
0606,20090511,4.68,4.68,4.43,4.49,13928584
0607,20090511,0.48,0.48,0.48,0.48,0
0608,20090511,1.39,1.40,1.39,1.40,118000
0609,20090511,0.45,0.45,0.45,0.45,28000
0610,20090511,0.96,1.05,0.96,0.95,1212000
0611,20090511,0.315,0.32,0.305,0.315,1000000
0612,20090511,0.122,0.155,0.115,0.12,42054000
0613,20090511,0.078,0.08,0.073,0.075,37004000
0616,20090511,0.129,0.129,0.111,0.111,20987250
0617,20090511,1.40,1.42,1.24,1.33,1068600
0618,20090511,0.165,0.168,0.165,0.168,1112000
0619,20090511,0.078,0.092,0.075,0.084,20751500
0620,20090511,0.038,0.038,0.034,0.035,31600000
0621,20090511,0.79,0.79,0.79,0.79,0
0622,20090511,0.13,0.136,0.125,0.126,32069400
0623,20090511,1.73,1.75,1.64,1.65,1698000
0625,20090511,2.23,2.30,2.23,2.24,384000
0626,20090511,3.38,3.49,3.22,3.23,1094000
0627,20090511,0.014,0.014,0.014,0.014,0
0628,20090511,0.40,0.40,0.38,0.39,1521218
0629,20090511,1.05,1.08,0.98,1.00,6511000
0630,20090511,0.24,0.24,0.24,0.24,0
0632,20090511,0.45,0.45,0.45,0.45,0
0635,20090511,1.22,1.22,1.15,1.18,514000
0636,20090511,4.01,4.06,3.60,3.63,14510000
0637,20090511,0.73,0.79,0.70,0.78,4278000
0638,20090511,1.19,1.21,1.16,1.17,400000
0639,20090511,3.35,3.44,3.05,3.07,35119828
0641,20090511,1.10,1.10,1.00,1.07,158000
0643,20090511,0.20,0.20,0.18,0.18,460000
0645,20090511,0.315,0.32,0.305,0.305,412000
0646,20090511,0.175,0.175,0.175,0.175,0
0647,20090511,0.15,0.153,0.14,0.152,1690000
0648,20090511,0.068,0.07,0.065,0.065,198548000
0650,20090511,0.22,0.235,0.22,0.23,1650000
0651,20090511,0.015,0.017,0.015,0.016,1164780032
0653,20090511,3.88,3.89,3.84,3.84,525000
0655,20090511,0.65,0.67,0.64,0.65,9945567
0656,20090511,3.58,3.60,3.27,3.30,17744500
0657,20090511,0.29,0.29,0.29,0.29,0
0658,20090511,14.60,16.04,14.50,14.92,20680000
0659,20090511,15.24,15.50,14.26,14.38,664000
0660,20090511,0.285,0.31,0.265,0.265,7310000
0661,20090511,0.60,0.66,0.59,0.62,152036000
0662,20090511,2.18,2.32,2.11,2.13,828000
0663,20090511,0.14,0.153,0.139,0.148,3498800
0665,20090511,2.29,2.49,2.11,2.17,26174494
0666,20090511,0.127,0.132,0.125,0.125,7850548
0667,20090511,0.75,0.79,0.73,0.79,4796000
0668,20090511,0.93,0.97,0.90,0.91,9366000
0669,20090511,5.40,6.25,5.40,5.87,29290500
0670,20090511,1.41,1.46,1.36,1.38,24112000
0672,20090511,1.84,1.84,1.67,1.70,4092000
0673,20090511,0.162,0.175,0.162,0.166,193000
0674,20090511,0.205,0.21,0.205,0.21,1296000
0675,20090511,0.22,0.22,0.22,0.22,0
0676,20090511,1.36,1.36,1.36,1.36,20000
0677,20090511,0.275,0.29,0.275,0.275,2194000
0678,20090511,1.08,1.08,0.98,1.00,1441000
0679,20090511,0.243,0.243,0.22,0.22,55000
0680,20090511,0.071,0.075,0.07,0.071,155450000
0681,20090511,0.295,0.34,0.29,0.325,80812000
0682,20090511,4.92,5.23,4.90,5.11,21562576
0683,20090511,28.40,29.15,27.00,28.10,4829976
0684,20090511,0.90,0.92,0.90,0.92,52000
0685,20090511,1.25,1.25,1.25,1.25,1000
0686,20090511,0.40,0.43,0.40,0.40,110000
0687,20090511,0.64,0.64,0.60,0.60,870000
0688,20090511,14.60,14.90,14.50,14.76,30033158
0689,20090511,0.145,0.147,0.133,0.135,38040000
0690,20090511,0.05,0.052,0.049,0.052,220326000
0691,20090511,4.75,5.20,4.50,4.59,28225000
0692,20090511,0.149,0.16,0.149,0.15,324000
0693,20090511,1.29,1.29,1.29,1.29,0
0694,20090511,5.60,5.92,5.50,5.60,5773373
0696,20090511,4.10,4.13,4.01,4.10,686000
0697,20090511,1.34,1.46,1.22,1.26,444712704
0698,20090511,0.095,0.095,0.091,0.091,17690000
0700,20090511,71.50,73.50,70.00,71.30,3557096
0701,20090511,0.135,0.135,0.135,0.135,15605
0702,20090511,0.355,0.385,0.35,0.36,137704992
0703,20090511,0.50,0.60,0.50,0.57,5364000
0704,20090511,0.45,0.46,0.42,0.45,716000
0705,20090511,0.82,0.82,0.82,0.82,50000
0706,20090511,0.152,0.179,0.152,0.155,1460000
0707,20090511,0.215,0.23,0.215,0.225,728000
0708,20090511,0.188,0.194,0.179,0.179,1000000
0709,20090511,1.69,1.70,1.58,1.60,8634000
0710,20090511,1.71,1.84,1.71,1.73,3015000
0711,20090511,0.425,0.51,0.425,0.465,13017000
0713,20090511,0.095,0.10,0.095,0.10,17209
0715,20090511,0.58,0.58,0.56,0.58,8326000
0716,20090511,0.75,0.75,0.65,0.67,84029400
0717,20090511,0.47,0.53,0.44,0.455,66232840
0718,20090511,0.21,0.21,0.21,0.21,0
0719,20090511,1.68,1.69,1.63,1.67,1806000
0720,20090511,0.25,0.25,0.25,0.25,0
0721,20090511,0.079,0.079,0.073,0.073,750000
0722,20090511,1.73,1.73,1.70,1.71,314400
0723,20090511,0.103,0.106,0.098,0.102,7190000
0724,20090511,0.088,0.09,0.087,0.09,730000
0725,20090511,0.50,0.50,0.50,0.50,80000
0726,20090511,0.40,0.40,0.40,0.40,890000
0727,20090511,0.46,0.46,0.425,0.425,440000
0728,20090511,3.73,3.77,3.60,3.63,134864528
0729,20090511,0.064,0.068,0.06,0.065,8780000
0730,20090511,0.36,0.38,0.34,0.36,3172000
0731,20090511,0.69,0.70,0.65,0.68,376000
0732,20090511,5.10,5.51,5.10,5.29,286000
0733,20090511,1.89,1.91,1.81,1.81,2890000
0735,20090511,0.435,0.52,0.43,0.455,492860000
0736,20090511,0.111,0.127,0.108,0.108,15900000
0737,20090511,4.25,4.30,4.22,4.24,3459330
0738,20090511,0.73,0.77,0.73,0.75,1016000
0739,20090511,1.52,1.98,1.50,1.61,101080000
0743,20090511,6.55,6.70,6.11,6.13,5659500
0745,20090511,0.126,0.143,0.12,0.13,19994000
0746,20090511,0.98,1.00,0.97,0.98,896000
0747,20090511,0.60,0.60,0.60,0.60,0
0749,20090511,0.088,0.088,0.072,0.08,150272
0750,20090511,2.63,2.63,2.40,2.41,9665260
0751,20090511,0.84,0.88,0.83,0.86,5005026
0752,20090511,0.88,0.90,0.84,0.87,6028000
0753,20090511,4.09,4.13,3.97,4.00,21308592
0754,20090511,8.28,8.40,8.09,8.10,15004000
0755,20090511,0.209,0.23,0.209,0.213,84895000
0756,20090511,0.93,0.93,0.93,0.93,0
0757,20090511,2.48,2.48,2.22,2.31,28365000
0758,20090511,0.15,0.15,0.142,0.144,448000
0759,20090511,0.18,0.18,0.18,0.18,0
0760,20090511,0.20,0.20,0.20,0.20,62500
0761,20090511,0.133,0.139,0.123,0.13,37296000
0762,20090511,9.01,9.52,8.96,9.25,48407092
0763,20090511,26.40,27.20,25.55,25.60,5390748
0764,20090511,0.51,0.51,0.495,0.50,684400
0765,20090511,0.345,0.36,0.345,0.355,142000
0766,20090511,0.093,0.097,0.092,0.095,12680000
0767,20090511,0.04,0.042,0.04,0.042,1080000
0768,20090511,0.053,0.054,0.045,0.047,2620000
0769,20090511,1.23,1.30,1.15,1.17,23960000
0770,20090511,1.40,1.40,1.40,1.40,2000
0771,20090511,2.25,2.28,2.20,2.21,806000
0789,20090511,0.425,0.43,0.40,0.415,3141000
0794,20090511,1.29,1.32,1.29,1.30,24000
0800,20090511,2.82,2.95,2.75,2.75,5042000
0802,20090511,6.30,6.90,6.30,6.41,1850878
0806,20090511,3.77,3.92,3.38,3.39,5979651
0808,20090511,0.92,0.93,0.90,0.90,3476000
0809,20090511,1.23,1.35,1.21,1.31,54005000
0810,20090511,0.14,0.14,0.14,0.14,500000
0811,20090511,2.81,2.95,2.81,2.83,8022000
0812,20090511,0.26,0.345,0.26,0.29,7828000
0813,20090511,10.10,10.90,9.92,10.20,51488500
0814,20090511,3.48,3.55,3.22,3.27,2805000
0817,20090511,2.39,2.42,2.21,2.23,19383032
0818,20090511,0.91,1.00,0.88,0.91,9781200
0819,20090511,1.73,1.78,1.62,1.66,7150000
0820,20090511,6.19,6.25,6.07,6.07,1296088
0822,20090511,0.229,0.25,0.229,0.231,1962000
0823,20090511,15.60,15.94,15.50,15.52,8043425
0825,20090511,5.75,6.10,5.40,5.60,4194000
0826,20090511,1.90,2.00,1.90,1.90,1346000
0828,20090511,1.44,1.56,1.42,1.52,12282000
0832,20090511,2.32,2.38,2.16,2.19,7588000
0833,20090511,0.25,0.265,0.25,0.265,1592000
0834,20090511,0.93,0.93,0.91,0.93,180000
0835,20090511,0.26,0.42,0.26,0.305,21090000
0836,20090511,17.02,17.10,16.50,16.62,16918400
0838,20090511,0.78,0.79,0.75,0.75,734000
0841,20090511,1.22,1.22,1.19,1.20,1138000
0848,20090511,1.39,1.44,1.32,1.33,17412000
0850,20090511,0.28,0.305,0.275,0.30,214162000
0851,20090511,0.66,0.70,0.62,0.62,610000
0852,20090511,2.55,2.59,2.55,2.59,25000
0855,20090511,1.74,1.85,1.66,1.72,10452000
0856,20090511,0.74,0.77,0.72,0.73,3044000
0857,20090511,8.35,8.66,8.19,8.26,392423904
0858,20090511,1.97,1.97,1.97,1.97,0
0859,20090511,0.42,0.42,0.42,0.42,0
0860,20090511,0.44,0.46,0.405,0.435,2950000
0861,20090511,4.55,4.55,4.31,4.32,357500
0862,20090511,2.90,2.90,2.90,2.90,0
0868,20090511,5.38,5.46,5.01,5.12,5378000
0869,20090511,0.099,0.11,0.099,0.11,962800
0870,20090511,0.65,0.65,0.65,0.65,0
0874,20090511,3.37,3.50,3.17,3.18,5808000
0875,20090511,0.043,0.043,0.043,0.043,0
0876,20090511,0.415,0.415,0.415,0.415,0
0878,20090511,2.55,2.78,2.52,2.60,1018800
0880,20090511,2.69,2.69,2.51,2.51,11950800
0882,20090511,3.69,3.75,3.51,3.53,8856001
0883,20090511,10.00,10.20,9.70,9.77,107714192
0885,20090511,0.265,0.275,0.26,0.265,6462500
0886,20090511,2.82,2.82,2.71,2.75,6094000
0887,20090511,0.233,0.238,0.221,0.223,15570000
0888,20090511,0.56,0.57,0.55,0.56,538000
0889,20090511,0.84,0.84,0.84,0.84,0
0894,20090511,0.83,0.94,0.82,0.89,5449666
0896,20090511,0.51,0.51,0.51,0.51,30000
0897,20090511,0.109,0.112,0.107,0.107,82554000
0898,20090511,0.14,0.148,0.14,0.14,440000
0899,20090511,0.315,0.37,0.31,0.36,2131666
0900,20090511,4.70,5.00,4.70,4.90,299000
0901,20090511,0.129,0.137,0.124,0.136,4810200
0902,20090511,5.30,5.38,5.20,5.24,23261000
0903,20090511,3.15,3.33,2.95,3.08,13440000
0904,20090511,6.54,6.73,6.33,6.39,1521000
0905,20090511,0.129,0.129,0.129,0.129,480000
0906,20090511,15.28,15.28,15.28,15.28,0
0907,20090511,1.08,1.08,1.00,1.00,32000
0908,20090511,0.40,0.41,0.385,0.385,2002000
0909,20090511,0.36,0.36,0.32,0.325,13244000
0910,20090511,0.375,0.48,0.375,0.42,826316032
0912,20090511,0.465,0.465,0.465,0.465,0
0913,20090511,0.093,0.097,0.089,0.09,58631360
0914,20090511,54.00,55.10,52.85,53.70,3100778
0915,20090511,0.196,0.196,0.196,0.196,0
0917,20090511,3.69,3.85,3.68,3.80,11470400
0918,20090511,0.158,0.161,0.156,0.156,1256000
0919,20090511,0.76,0.85,0.73,0.82,5993000
0921,20090511,0.92,1.17,0.90,1.16,59302000
0922,20090511,0.129,0.129,0.129,0.129,260000
0925,20090511,0.415,0.415,0.39,0.39,434000
0927,20090511,1.44,1.46,1.40,1.40,470585
0928,20090511,0.40,0.40,0.40,0.40,0
0929,20090511,0.39,0.405,0.39,0.39,8840000
0931,20090511,0.32,0.33,0.305,0.305,6080000
0933,20090511,1.67,1.70,1.65,1.67,670000
0934,20090511,1.37,1.43,1.34,1.37,690000
0938,20090511,0.36,0.415,0.36,0.405,2510000
0939,20090511,5.11,5.23,4.86,4.90,789953024
0941,20090511,77.00,78.45,75.10,75.30,52493092
0943,20090511,0.199,0.21,0.19,0.196,7930000
0945,20090511,156.00,158.60,152.70,154.30,573184
0952,20090511,0.33,0.42,0.33,0.35,1695000
0959,20090511,0.208,0.212,0.201,0.204,71888496
0963,20090511,1.05,1.05,1.05,1.05,17500
0966,20090511,13.00,13.00,13.00,13.00,0
0968,20090511,3.08,3.15,3.06,3.07,2626000
0969,20090511,0.73,0.73,0.71,0.71,210000
0970,20090511,0.38,0.405,0.38,0.39,16696000
0978,20090511,0.10,0.109,0.086,0.09,12648000
0979,20090511,0.365,0.365,0.365,0.365,0
0980,20090511,10.38,10.46,10.26,10.38,522000
0981,20090511,0.35,0.36,0.32,0.32,294956000
0982,20090511,0.70,0.70,0.70,0.70,0
0983,20090511,9.10,9.75,9.10,9.51,3746000
0984,20090511,10.40,11.00,10.40,10.72,40000
0985,20090511,0.222,0.222,0.222,0.222,0
0986,20090511,0.23,0.23,0.23,0.23,0
0987,20090511,0.71,0.71,0.60,0.60,2412244
0988,20090511,0.69,0.73,0.69,0.73,10467720
0989,20090511,0.115,0.115,0.105,0.113,1835000
0990,20090511,0.187,0.205,0.185,0.195,5229800
0991,20090511,3.96,4.00,3.76,3.82,44212200
0992,20090511,2.92,3.26,2.83,2.86,112323168
0993,20090511,0.136,0.159,0.136,0.153,10444000
0995,20090511,4.23,4.30,4.05,4.12,3066000
0996,20090511,1.42,1.50,1.40,1.40,140000
0997,20090511,1.62,1.62,1.62,1.62,0
0998,20090511,4.12,4.19,4.02,4.16,210720400
0999,20090511,0.63,0.65,0.60,0.62,5666000
1000,20090511,3.60,3.60,3.58,3.58,106500
1001,20090511,0.465,0.465,0.465,0.455,30000
1003,20090511,0.64,0.75,0.63,0.70,3335464
1004,20090511,0.73,0.83,0.73,0.83,106000
1005,20090511,0.35,0.395,0.35,0.395,90000
1008,20090511,1.20,1.20,1.20,1.20,160000
1010,20090511,0.17,0.17,0.17,0.17,0
1013,20090511,0.116,0.13,0.116,0.125,16134000
1031,20090511,0.194,0.203,0.188,0.191,58640000
1033,20090511,1.47,1.47,1.34,1.36,22987000
1036,20090511,7.80,8.00,7.80,7.85,29000
1037,20090511,0.325,0.43,0.325,0.36,182000
1038,20090511,27.90,28.95,27.90,28.65,2997500
1041,20090511,0.021,0.021,0.018,0.018,181678000
1043,20090511,3.97,4.07,3.68,3.83,2162000
1044,20090511,36.00,36.90,34.95,35.40,2547750
1045,20090511,1.16,1.19,1.10,1.19,902000
1046,20090511,0.072,0.075,0.068,0.068,10365000
1047,20090511,0.285,0.32,0.285,0.32,136000
1049,20090511,1.50,1.79,1.50,1.60,595340
1050,20090511,0.34,0.355,0.34,0.345,1330500
1051,20090511,0.088,0.088,0.088,0.088,0
1052,20090511,2.79,2.79,2.70,2.70,530000
1053,20090511,2.86,2.94,2.73,2.81,15027600
1055,20090511,2.04,2.04,1.85,1.88,55060000
1058,20090511,0.295,0.295,0.295,0.295,0
1059,20090511,0.136,0.149,0.133,0.143,50889324
1060,20090511,0.495,0.51,0.46,0.465,39454000
1062,20090511,0.123,0.123,0.123,0.123,0
1063,20090511,0.11,0.115,0.09,0.111,2928000
1064,20090511,0.60,0.60,0.60,0.60,0
1065,20090511,1.71,1.83,1.70,1.76,19352000
1068,20090511,9.90,10.10,9.72,9.75,9771900
1070,20090511,1.71,1.75,1.67,1.73,1565408
1071,20090511,2.05,2.10,1.95,1.98,22123000
1072,20090511,24.00,25.50,23.80,24.20,3305900
1073,20090511,0.71,0.72,0.69,0.70,490000
1076,20090511,0.295,0.295,0.295,0.295,0
1083,20090511,2.16,2.16,2.06,2.08,1385000
1088,20090511,25.00,25.30,24.00,24.30,25567620
1093,20090511,4.26,4.35,4.10,4.15,18698804
1094,20090511,0.68,0.71,0.66,0.67,74186000
1097,20090511,0.62,0.66,0.61,0.64,1008914
1098,20090511,4.55,4.90,4.51,4.60,1795001
1100,20090511,0.85,0.87,0.85,0.87,46600
1104,20090511,0.445,0.465,0.395,0.405,16080000
1105,20090511,0.37,0.37,0.365,0.365,1697250
1108,20090511,0.87,0.87,0.87,0.87,0
1109,20090511,14.00,14.74,13.70,14.34,16470908
1111,20090511,12.60,12.80,12.00,12.00,313000
1114,20090511,0.65,0.69,0.61,0.61,70966000
1116,20090511,0.57,0.57,0.57,0.57,0
1118,20090511,0.285,0.285,0.285,0.285,0
1120,20090511,2.23,2.25,2.22,2.25,238000
1122,20090511,1.35,1.38,1.32,1.33,7018000
1123,20090511,0.46,0.46,0.40,0.40,572000
1124,20090511,0.53,0.58,0.51,0.52,26550000
1125,20090511,0.212,0.27,0.211,0.229,381537984
1126,20090511,0.15,0.15,0.15,0.15,0
1129,20090511,0.221,0.221,0.221,0.221,0
1130,20090511,0.066,0.066,0.062,0.065,9281000
1131,20090511,0.435,0.435,0.435,0.435,0
1132,20090511,3.20,3.25,3.20,3.25,11000
1133,20090511,6.88,7.36,6.60,6.70,28141000
1135,20090511,9.10,8.90,8.85,8.86,139000
1136,20090511,3.85,3.98,3.55,3.60,5228545
1137,20090511,1.52,1.52,1.50,1.51,210000
1138,20090511,11.62,11.84,10.10,10.32,21078000
1139,20090511,0.149,0.149,0.149,0.149,0
1140,20090511,0.75,0.87,0.75,0.80,116000
1141,20090511,0.119,0.123,0.108,0.112,2544000
1142,20090511,0.106,0.108,0.105,0.106,195120000
1149,20090511,0.365,0.38,0.345,0.37,935000
1155,20090511,1.10,1.26,1.10,1.19,3131000
1159,20090511,0.112,0.114,0.112,0.113,296000
1160,20090511,0.30,0.30,0.30,0.30,0
1161,20090511,1.93,1.94,1.88,1.93,82000
1163,20090511,0.245,0.265,0.241,0.245,6548000
1164,20090511,0.165,0.175,0.163,0.165,24905000
1166,20090511,0.046,0.047,0.045,0.045,80001000
1168,20090511,0.88,0.93,0.87,0.88,18504500
1169,20090511,0.92,0.94,0.88,0.88,9714612
1170,20090511,0.68,0.68,0.68,0.68,8000
1171,20090511,9.25,9.25,8.89,8.90,42221004
1172,20090511,0.148,0.148,0.13,0.135,6960000
1173,20090511,0.102,0.106,0.101,0.103,5400000
1174,20090511,0.93,0.96,0.90,0.91,6569274
1175,20090511,5.80,5.85,5.58,5.70,3282000
1176,20090511,0.34,0.34,0.34,0.34,0
1177,20090511,1.41,1.51,1.40,1.45,4460000
1179,20090511,0.00,0.00,0.00,0.00,0
1180,20090511,0.044,0.046,0.039,0.041,17752000
1182,20090511,0.111,0.128,0.111,0.113,20346500
1184,20090511,0.81,0.81,0.81,0.73,2000
1185,20090511,0.485,0.485,0.425,0.445,10533057
1186,20090511,10.80,11.00,10.70,10.86,20560910
1187,20090511,0.72,0.72,0.72,0.72,30000
1188,20090511,0.087,0.09,0.082,0.082,7560000
1189,20090511,0.035,0.042,0.035,0.039,231448000
1191,20090511,0.146,0.153,0.145,0.151,8914000
1192,20090511,0.148,0.156,0.144,0.154,52640000
1193,20090511,4.90,4.91,4.63,4.79,1523200
1194,20090511,0.40,0.40,0.385,0.395,1848000
1195,20090511,0.26,0.27,0.255,0.255,1008000
1196,20090511,0.305,0.305,0.305,0.305,130000
1198,20090511,0.395,0.43,0.395,0.395,488000
1199,20090511,8.74,8.74,7.90,8.03,12395289
1200,20090511,4.28,4.50,4.28,4.34,16635000
1201,20090511,2.30,2.30,2.15,2.18,788000
1202,20090511,1.01,1.06,0.98,1.03,3156000
1203,20090511,0.84,0.88,0.82,0.86,3225000
1205,20090511,1.65,1.75,1.49,1.54,93639104
1207,20090511,0.91,1.05,0.89,0.95,156228288
1208,20090511,1.79,1.95,1.76,1.78,41470520
1211,20090511,27.00,27.70,25.20,25.60,7729050
1212,20090511,8.80,9.04,8.69,8.78,3392000
1213,20090511,0.30,0.30,0.30,0.30,0
1215,20090511,0.29,0.315,0.28,0.295,165484992
1217,20090511,0.072,0.092,0.07,0.08,317482560
1218,20090511,0.156,0.158,0.137,0.137,205000
1220,20090511,1.01,1.01,1.01,1.01,0
1221,20090511,2.60,2.75,2.60,2.75,24000
1222,20090511,0.17,0.17,0.148,0.15,104861136
1223,20090511,0.20,0.218,0.195,0.205,908000
1224,20090511,3.36,3.48,3.13,3.18,34416000
1225,20090511,0.59,0.59,0.54,0.54,1056000
1226,20090511,0.203,0.212,0.203,0.211,300000
1227,20090511,0.09,0.092,0.083,0.091,12152000
1228,20090511,0.041,0.041,0.041,0.041,0
1229,20090511,0.91,0.91,0.85,0.85,238000
1333,20090511,6.71,7.02,6.67,6.68,160689200
1368,20090511,3.50,3.60,3.28,3.30,9349500
1382,20090511,1.15,1.52,1.15,1.44,16029000
1383,20090511,0.60,0.61,0.55,0.55,2330000
1386,20090511,0.54,0.56,0.53,0.54,1723000
1387,20090511,1.62,1.63,1.57,1.62,41903000
1388,20090511,2.20,2.40,2.20,2.21,1649000
1389,20090511,0.90,0.90,0.90,0.90,0
1393,20090511,4.59,4.78,4.41,4.47,57282136
1398,20090511,4.74,4.87,4.69,4.71,420202368
1399,20090511,0.98,1.17,0.97,1.10,53236000
1688,20090511,12.40,12.48,11.44,11.50,18953728
1766,20090511,3.89,3.90,3.70,3.71,32511000
1800,20090511,10.32,10.94,10.32,10.44,28446720
1808,20090511,0.227,0.25,0.218,0.24,4926000
1812,20090511,4.04,4.28,3.91,3.96,11239500
1813,20090511,3.85,4.06,3.74,3.80,25521000
1818,20090511,10.68,10.68,10.18,10.20,4712000
1828,20090511,2.18,2.22,2.05,2.08,11639163
1832,20090511,1.95,2.09,1.95,2.05,767000
1833,20090511,3.05,3.19,2.88,2.93,4421000
1836,20090511,10.20,10.40,10.14,10.40,86500
1838,20090511,1.91,2.04,1.86,1.89,78273000
1862,20090511,31.00,31.20,30.85,31.20,15666
1868,20090511,2.02,2.10,1.85,1.92,13928500
1880,20090511,5.92,6.15,5.70,5.85,18282320
1881,20090511,1.00,1.01,0.98,0.98,6396600
1882,20090511,1.95,2.00,1.94,1.99,1424000
1883,20090511,1.40,1.44,1.38,1.42,4856000
1886,20090511,5.90,6.26,5.72,6.08,30440500
1888,20090511,3.25,3.29,3.19,3.22,9502500
1889,20090511,0.84,0.86,0.81,0.82,14592500
1893,20090511,7.10,7.30,6.66,6.69,34536800
1898,20090511,8.65,8.77,8.33,8.34,50233576
1899,20090511,1.81,1.85,1.71,1.77,6514280
1919,20090511,8.19,8.46,7.55,7.60,137184240
1991,20090511,0.65,0.65,0.60,0.61,472000
1997,20090511,1.14,1.18,1.13,1.17,424000
2000,20090511,0.72,0.81,0.72,0.79,40437200
2002,20090511,1.51,1.61,1.50,1.54,3067555
2005,20090511,0.52,0.56,0.52,0.53,2490000
2006,20090511,1.78,1.80,1.68,1.77,13291370
2007,20090511,3.17,3.19,2.95,2.98,66112200
2018,20090511,5.18,5.18,4.80,5.00,978000
2020,20090511,8.00,8.30,8.00,8.10,17053000
2028,20090511,0.243,0.243,0.243,0.243,0
2038,20090511,5.45,5.65,5.18,5.19,23176342
2088,20090511,1.38,1.56,1.35,1.48,21636000
2300,20090511,5.00,5.20,4.85,4.97,1546017
2302,20090511,5.03,5.08,5.00,5.00,750000
2307,20090511,0.45,0.48,0.44,0.44,2632000
2309,20090511,0.121,0.14,0.116,0.135,158938000
2310,20090511,0.40,0.41,0.38,0.385,410000
2312,20090511,0.161,0.175,0.15,0.159,7491000
2313,20090511,3.28,3.35,3.05,3.09,3118264
2314,20090511,6.94,7.38,6.93,7.08,15252600
2317,20090511,0.40,0.50,0.40,0.49,12892000
2320,20090511,0.80,0.85,0.78,0.81,524000
2322,20090511,0.12,0.12,0.12,0.12,10000
2323,20090511,0.163,0.163,0.16,0.16,400000
2324,20090511,0.23,0.26,0.229,0.238,3960000
2326,20090511,0.08,0.08,0.08,0.08,0
2327,20090511,0.19,0.20,0.19,0.193,1806000
2328,20090511,4.90,4.95,4.65,4.69,42208192
2330,20090511,0.48,0.50,0.48,0.50,140000
2332,20090511,1.28,1.45,1.28,1.41,74300696
2333,20090511,4.48,4.56,4.25,4.33,3744500
2336,20090511,0.07,0.07,0.07,0.07,0
2337,20090511,1.81,1.89,1.74,1.80,22156000
2338,20090511,26.00,26.40,25.00,25.55,2224600
2339,20090511,0.73,0.73,0.73,0.73,0
2340,20090511,0.70,0.73,0.67,0.67,378670
2341,20090511,1.37,1.43,1.34,1.34,696000
2342,20090511,3.44,3.44,3.26,3.27,8202000
2343,20090511,4.80,5.06,4.67,4.70,38706452
2345,20090511,1.45,1.48,1.37,1.38,7158000
2348,20090511,0.79,0.81,0.77,0.77,1596000
2349,20090511,0.165,0.18,0.162,0.17,4430000
2355,20090511,3.45,3.68,3.40,3.55,3288000
2356,20090511,6.87,7.18,6.50,6.56,7299200
2357,20090511,1.50,1.71,1.50,1.59,38762000
2358,20090511,0.94,0.94,0.94,0.94,0
2362,20090511,0.178,0.19,0.171,0.19,1219000
2366,20090511,1.90,2.04,1.90,1.93,15646912
2368,20090511,1.28,1.42,1.25,1.36,3178000
2369,20090511,0.46,0.50,0.455,0.47,78960000
2371,20090511,1.45,1.45,1.25,1.30,12552000
2379,20090511,0.195,0.195,0.195,0.195,0
2380,20090511,1.92,1.92,1.84,1.85,5305400
2382,20090511,0.80,0.87,0.80,0.82,510000
2383,20090511,0.44,0.445,0.41,0.435,2158000
2387,20090511,11.40,11.42,11.40,11.18,5000
2388,20090511,12.00,12.04,11.64,11.80,33573964
2389,20090511,0.20,0.20,0.20,0.20,0
2398,20090511,0.95,0.98,0.94,0.94,320000
2600,20090511,7.50,7.72,7.15,7.25,96039976
2618,20090511,0.62,0.65,0.62,0.63,255000
2626,20090511,1.70,1.82,1.59,1.60,77606000
2628,20090511,29.00,29.20,28.10,28.35,60470752
2633,20090511,1.49,1.49,1.49,1.49,0
2662,20090511,0.22,0.23,0.21,0.215,870000
2668,20090511,0.22,0.22,0.22,0.22,0
2678,20090511,0.62,0.62,0.62,0.62,320000
2688,20090511,10.68,10.68,9.88,9.99,3152000
2689,20090511,4.88,5.31,4.85,5.00,39479200
2698,20090511,3.98,4.16,3.87,4.05,7563000
2700,20090511,0.099,0.099,0.099,0.099,0
2722,20090511,1.07,1.12,1.01,1.01,32542700
2727,20090511,3.38,3.42,3.14,3.20,62040796
2728,20090511,0.57,0.64,0.57,0.62,436000
2777,20090511,14.92,15.38,14.28,14.40,26558008
2778,20090511,1.99,2.08,1.97,1.99,34432788
2788,20090511,1.44,1.44,1.35,1.35,598000
2800,20090511,17.56,17.80,17.12,17.20,19495836
2823,20090511,11.92,12.16,11.62,11.66,104742496
2833,20090511,177.00,178.00,171.90,172.60,59800
2866,20090511,2.20,2.22,2.02,2.04,254096400
2868,20090511,1.95,2.02,1.88,1.91,20968000
2877,20090511,5.50,5.50,5.30,5.39,382000
2878,20090511,0.305,0.34,0.305,0.325,32978000
2880,20090511,3.10,3.15,2.91,2.93,4063083
2882,20090511,1.32,1.36,1.21,1.23,83420000
2883,20090511,7.98,8.20,7.50,7.65,27362096
2888,20090511,153.00,153.00,147.50,148.00,895890
2889,20090511,1.37,1.43,1.24,1.26,9736000
2898,20090511,0.475,0.49,0.38,0.395,2960000
2899,20090511,6.55,6.60,6.16,6.23,40492500
3300,20090511,0.77,0.82,0.75,0.75,4816000
3303,20090511,0.64,0.71,0.63,0.68,8144000
3308,20090511,7.00,7.20,6.98,7.10,7541000
3311,20090511,2.01,2.05,1.83,1.85,12117536
3313,20090511,1.01,1.04,0.98,0.99,3648000
3318,20090511,1.25,1.33,1.20,1.26,640000
3322,20090511,0.56,0.59,0.55,0.58,3016000
3323,20090511,16.90,17.20,16.02,16.20,19957460
3328,20090511,6.71,7.30,6.71,6.96,100045600
3330,20090511,2.93,2.93,2.83,2.87,4734000
3331,20090511,4.10,4.10,3.95,3.97,2450000
3335,20090511,0.66,0.76,0.65,0.74,7000000
3336,20090511,3.80,3.81,3.50,3.57,4464000
3337,20090511,0.88,0.88,0.80,0.81,47797336
3339,20090511,6.39,6.49,6.06,6.10,3719600
3344,20090511,1.02,1.02,1.02,1.02,0
3355,20090511,0.181,0.189,0.18,0.181,2412000
3366,20090511,1.52,1.53,1.41,1.41,334000
3368,20090511,11.30,12.00,10.68,11.00,4196500
3377,20090511,6.78,6.88,6.49,6.61,16047407
3378,20090511,1.55,1.60,1.47,1.48,50708000
3382,20090511,2.10,2.15,1.99,2.00,9266000
3383,20090511,7.38,7.58,7.10,7.19,24268284
3389,20090511,2.02,2.13,1.99,2.03,2177500
3393,20090511,3.64,3.80,3.54,3.68,2500000
3398,20090511,0.85,0.92,0.80,0.81,10872000
3399,20090511,2.27,2.34,2.27,2.28,328000
3800,20090511,1.58,1.74,1.49,1.54,15416000
3808,20090511,7.58,7.68,7.32,7.39,2692100
3813,20090511,0.86,1.00,0.85,0.93,66140000
3818,20090511,4.26,4.26,3.90,4.00,23297000
3823,20090511,0.205,0.23,0.205,0.221,990000
3828,20090511,0.94,0.97,0.93,0.94,512000
3833,20090511,3.69,3.72,3.28,3.33,11568300
3838,20090511,0.51,0.53,0.51,0.51,19550000
3868,20090511,3.13,3.30,3.13,3.17,2755000
3883,20090511,1.48,1.64,1.44,1.52,46872000
3888,20090511,4.40,4.70,4.13,4.14,9178000
3889,20090511,0.97,0.98,0.91,0.92,1362000
3898,20090511,11.18,11.20,10.10,10.50,3252068
3899,20090511,4.30,4.30,4.02,4.00,298000
3900,20090511,5.75,6.40,5.75,6.00,10047500
3918,20090511,0.98,1.00,0.96,0.97,974000
3928,20090511,1.00,1.00,0.95,0.96,5060000
3933,20090511,3.15,3.20,3.09,3.17,4808000
3938,20090511,0.53,0.62,0.52,0.54,72428000
3968,20090511,17.06,18.04,16.92,17.32,89234112
3983,20090511,4.34,4.35,4.16,4.21,6047000
3988,20090511,2.94,2.98,2.84,2.88,822698752
3989,20090511,0.42,0.46,0.405,0.415,11204000
3993,20090511,4.80,4.93,4.58,4.62,23655544
3998,20090511,0.72,0.75,0.67,0.68,28798000
3999,20090511,1.44,1.47,1.35,1.35,1038000
8002,20090511,0.69,0.69,0.69,0.69,0
8003,20090511,0.199,0.199,0.199,0.199,0
8005,20090511,0.375,0.375,0.34,0.34,1012000
8006,20090511,3.70,3.70,3.52,3.53,27150
8007,20090511,0.20,0.20,0.20,0.20,0
8008,20090511,0.78,0.78,0.75,0.77,719500
8009,20090511,0.335,0.35,0.305,0.335,890000
8010,20090511,0.015,0.015,0.015,0.015,0
8011,20090511,0.069,0.073,0.069,0.071,9370000
8013,20090511,0.13,0.13,0.13,0.13,2000
8015,20090511,0.50,0.55,0.50,0.50,320000
8016,20090511,1.44,1.44,1.44,1.44,0
8017,20090511,0.037,0.039,0.036,0.036,10596000
8019,20090511,0.086,0.098,0.085,0.09,480000
8021,20090511,0.062,0.071,0.062,0.069,2972965
8022,20090511,0.75,0.75,0.75,0.75,0
8025,20090511,0.10,0.10,0.10,0.10,0
8026,20090511,0.37,0.37,0.30,0.33,260000
8028,20090511,0.064,0.064,0.064,0.064,0
8029,20090511,0.51,0.51,0.51,0.51,0
8032,20090511,0.055,0.06,0.054,0.06,1886000
8033,20090511,0.109,0.109,0.109,0.109,0
8035,20090511,0.64,0.64,0.64,0.64,0
8037,20090511,0.24,0.24,0.24,0.24,0
8041,20090511,0.043,0.044,0.04,0.042,51060000
8042,20090511,0.00,0.00,0.00,0.00,0
8043,20090511,0.155,0.155,0.155,0.155,8000
8045,20090511,0.22,0.22,0.22,0.22,66000
8046,20090511,0.60,0.61,0.55,0.56,12784000
8047,20090511,0.20,0.20,0.19,0.199,1110000
8048,20090511,0.036,0.045,0.036,0.045,520000
8049,20090511,0.25,0.25,0.203,0.213,468000
8050,20090511,0.166,0.185,0.166,0.184,186000
8051,20090511,0.17,0.17,0.14,0.169,112000
8052,20090511,1.86,1.86,1.86,1.85,20000
8053,20090511,0.219,0.219,0.196,0.198,2980000
8055,20090511,0.295,0.305,0.28,0.295,6416000
8058,20090511,2.58,2.78,2.58,2.75,694000
8060,20090511,0.074,0.074,0.074,0.074,0
8061,20090511,0.041,0.041,0.04,0.042,1360000
8063,20090511,0.56,0.65,0.56,0.60,572800
8065,20090511,0.36,0.36,0.36,0.36,0
8067,20090511,0.182,0.182,0.182,0.182,0
8068,20090511,0.087,0.087,0.087,0.087,20000
8069,20090511,9.81,10.70,9.81,10.00,411000
8070,20090511,0.335,0.345,0.325,0.34,2688000
8071,20090511,0.069,0.079,0.069,0.074,98620000
8075,20090511,0.073,0.073,0.07,0.071,752000
8076,20090511,0.14,0.16,0.14,0.16,340000
8078,20090511,0.66,0.66,0.66,0.66,90000
8079,20090511,0.193,0.193,0.187,0.187,490080
8080,20090511,0.50,0.52,0.50,0.52,46000
8081,20090511,0.26,0.26,0.26,0.26,100000
8082,20090511,0.089,0.089,0.082,0.085,190000
8083,20090511,0.056,0.059,0.052,0.052,2128000
8086,20090511,0.10,0.10,0.10,0.10,0
8088,20090511,0.143,0.155,0.142,0.142,330000
8089,20090511,0.66,0.75,0.66,0.67,42096000
8090,20090511,0.00,0.00,0.00,0.00,0
8091,20090511,0.132,0.135,0.132,0.135,570000
8092,20090511,0.061,0.061,0.06,0.06,300000
8095,20090511,0.265,0.265,0.255,0.26,822000
8096,20090511,0.68,0.69,0.67,0.68,95000
8100,20090511,0.152,0.152,0.152,0.152,0
8101,20090511,0.00,0.00,0.00,0.00,0
8102,20090511,0.59,0.60,0.59,0.60,340000
8103,20090511,0.185,0.185,0.185,0.185,0
8106,20090511,0.165,0.165,0.165,0.165,50000
8108,20090511,0.139,0.14,0.113,0.122,27532000
8109,20090511,0.116,0.116,0.116,0.116,0
8110,20090511,0.108,0.108,0.108,0.108,0
8111,20090511,0.178,0.27,0.178,0.265,3225000
8112,20090511,0.89,0.90,0.82,0.86,4112000
8115,20090511,0.19,0.19,0.19,0.19,0
8116,20090511,0.15,0.155,0.149,0.151,53485000
8117,20090511,0.05,0.056,0.048,0.051,72060000
8118,20090511,1.65,1.68,1.64,1.68,202000
8119,20090511,0.036,0.036,0.034,0.034,300000
8120,20090511,0.048,0.048,0.048,0.048,0
8123,20090511,0.153,0.165,0.15,0.155,2046000
8126,20090511,0.22,0.22,0.22,0.22,0
8128,20090511,0.064,0.073,0.063,0.065,28608000
8129,20090511,0.058,0.064,0.058,0.06,101000000
8130,20090511,0.026,0.026,0.026,0.026,0
8131,20090511,0.138,0.138,0.138,0.138,0
8136,20090511,0.136,0.136,0.121,0.123,7832000
8137,20090511,0.50,0.54,0.50,0.54,6248000
8139,20090511,0.19,0.19,0.19,0.19,0
8141,20090511,0.00,0.00,0.00,0.00,0
8143,20090511,0.04,0.042,0.04,0.041,1180000
8148,20090511,0.31,0.31,0.31,0.31,0
8149,20090511,1.20,1.30,1.16,1.20,286000
8150,20090511,0.62,0.62,0.59,0.60,5320000
8151,20090511,0.20,0.20,0.20,0.20,0
8153,20090511,0.32,0.335,0.305,0.31,7198000
8155,20090511,0.28,0.28,0.28,0.28,0
8158,20090511,0.255,0.255,0.242,0.245,6670000
8167,20090511,0.115,0.115,0.107,0.107,10020000
8169,20090511,0.141,0.145,0.141,0.145,730000
8171,20090511,0.117,0.117,0.117,0.117,0
8172,20090511,0.18,0.19,0.18,0.19,196000
8173,20090511,0.121,0.123,0.11,0.112,63710000
8175,20090511,0.08,0.086,0.08,0.086,110000
8176,20090511,0.28,0.28,0.28,0.28,420000
8178,20090511,0.101,0.101,0.101,0.101,0
8180,20090511,1.36,1.40,1.21,1.27,7844000
8182,20090511,0.129,0.132,0.123,0.127,11756000
8186,20090511,0.09,0.092,0.086,0.088,5340000
8188,20090511,0.345,0.345,0.345,0.345,0
8189,20090511,0.18,0.20,0.18,0.20,450000
8190,20090511,0.058,0.058,0.056,0.056,1920000
8192,20090511,0.098,0.098,0.092,0.098,13984000
8196,20090511,0.38,0.385,0.36,0.365,2515000
8197,20090511,0.111,0.115,0.11,0.115,860000
8198,20090511,0.33,0.33,0.33,0.33,20000
8199,20090511,15.90,17.10,15.80,16.70,1348600
8200,20090511,0.04,0.04,0.04,0.04,200000
8201,20090511,0.33,0.33,0.33,0.33,0
8202,20090511,0.061,0.062,0.059,0.06,31540000
8203,20090511,0.30,0.30,0.30,0.30,520000
8205,20090511,0.30,0.30,0.30,0.30,0
8206,20090511,0.83,0.86,0.82,0.84,376000
8208,20090511,1.15,1.50,1.15,1.32,364000
8210,20090511,0.255,0.255,0.255,0.255,0
8211,20090511,0.077,0.077,0.077,0.077,0
8212,20090511,0.27,0.27,0.27,0.27,0
8213,20090511,0.03,0.031,0.03,0.031,9380000
8216,20090511,0.56,0.56,0.56,0.56,0
8217,20090511,2.60,2.60,2.60,2.61,64000
8220,20090511,0.033,0.039,0.033,0.037,26160000
8221,20090511,0.48,0.48,0.48,0.48,50000
8222,20090511,0.00,0.00,0.00,0.00,0
8225,20090511,0.58,0.58,0.50,0.52,320000
8226,20090511,0.18,0.18,0.18,0.18,0
8227,20090511,0.168,0.17,0.168,0.168,140000
8233,20090511,0.21,0.21,0.21,0.21,233600
8247,20090511,2.25,2.25,2.20,2.20,96000
8250,20090511,0.027,0.028,0.025,0.027,227420000
8251,20090511,0.52,0.55,0.50,0.55,393691
8253,20090511,0.26,0.26,0.26,0.26,80000
8258,20090511,0.105,0.114,0.105,0.114,120000
8259,20090511,0.315,0.35,0.31,0.325,55823000
8262,20090511,0.88,0.88,0.88,0.88,0
8266,20090511,0.115,0.115,0.115,0.115,24000
8270,20090511,0.55,0.55,0.50,0.53,990000
8271,20090511,0.22,0.22,0.22,0.22,110000
8272,20090511,0.32,0.32,0.32,0.32,0
8273,20090511,0.44,0.44,0.44,0.44,0
8277,20090511,7.60,8.22,7.59,7.80,1075000
8279,20090511,0.265,0.30,0.265,0.28,556000
8285,20090511,1.47,1.51,1.42,1.46,5376000
8286,20090511,0.30,0.30,0.30,0.30,0
8287,20090511,4.40,4.63,4.25,4.50,331000
8290,20090511,0.84,1.04,0.84,0.97,3490000
8292,20090511,0.33,0.33,0.33,0.33,0
8293,20090511,0.50,0.50,0.50,0.50,0
8298,20090511,0.26,0.26,0.26,0.26,0
8299,20090511,0.04,0.04,0.04,0.04,0
8301,20090511,0.11,0.14,0.11,0.14,504000
8306,20090511,1.02,1.15,1.02,1.08,7770000
8310,20090511,0.00,0.00,0.00,0.00,0
8313,20090511,0.35,0.35,0.31,0.31,1310000
8317,20090511,0.086,0.09,0.081,0.089,11060000
8319,20090511,1.766,1.766,1.766,1.766,0
8329,20090511,0.75,0.75,0.75,0.75,200000
8331,20090511,1.09,1.09,1.00,1.00,22000
8340,20090511,0.142,0.142,0.142,0.142,0
8348,20090511,0.90,0.97,0.90,0.92,1464000
8398,20090511,0.03,0.03,0.03,0.03,0
DJI,20090511,8410.73,8587.55,8410.73,8574.65,428422880
HSI,20090511,17381.00,17685.641,17032.439,17087.949,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment