0002,20090512,51.25,52.20,51.25,52.10,4815603
0003,20090512,14.70,15.46,14.66,15.34,12094293
0004,20090512,25.50,26.75,25.20,26.10,4659990
0005,20090512,66.80,68.10,66.20,67.30,52684792
0006,20090512,41.85,42.50,41.85,42.40,4040594
0007,20090512,0.78,0.78,0.73,0.74,822000
0008,20090512,2.10,2.17,2.10,2.12,48691052
0009,20090512,0.14,0.14,0.14,0.14,20000
0010,20090512,30.75,30.75,29.30,29.80,1903000
0011,20090512,101.50,104.60,101.00,102.90,3067568
0012,20090512,36.85,38.15,36.75,38.00,3362988
0013,20090512,48.80,51.60,48.50,50.60,7822832
0014,20090512,14.92,15.10,14.70,14.70,1278348
0015,20090512,0.64,0.64,0.63,0.64,1554000
0016,20090512,80.20,83.00,80.20,82.60,5776247
0017,20090512,11.04,11.26,10.74,10.84,17889234
0018,20090512,0.79,0.79,0.78,0.79,1530001
0019,20090512,65.65,67.95,65.30,67.45,1923436
0020,20090512,18.20,18.76,17.74,17.80,714000
0021,20090512,0.235,0.235,0.235,0.235,0
0022,20090512,0.085,0.088,0.083,0.087,968000
0023,20090512,24.10,24.50,23.05,23.55,13698010
0024,20090512,0.181,0.185,0.178,0.183,3132000
0025,20090512,3.80,3.88,3.70,3.88,44000
0026,20090512,43.40,43.40,43.40,43.40,0
0027,20090512,2.06,2.13,1.92,1.94,16425600
0028,20090512,3.01,3.18,2.91,3.12,1307086
0029,20090512,1.42,1.42,1.34,1.34,32000
0030,20090512,0.62,0.67,0.62,0.65,1282000
0031,20090512,0.51,0.54,0.51,0.52,25751480
0032,20090512,5.80,5.88,5.80,5.85,16000
0033,20090512,0.90,0.90,0.90,0.90,52000
0034,20090512,5.49,5.49,5.11,5.25,2096000
0035,20090512,1.33,1.48,1.33,1.48,9981582
0036,20090512,0.54,0.57,0.54,0.57,228000
0037,20090512,0.198,0.20,0.195,0.195,522000
0038,20090512,2.31,2.39,2.22,2.29,9888000
0039,20090512,0.20,0.22,0.20,0.21,26000
0040,20090512,0.70,0.70,0.68,0.69,304387
0041,20090512,11.38,11.94,11.38,11.68,909000
0042,20090512,0.73,0.77,0.73,0.76,2304000
0043,20090512,0.224,0.226,0.22,0.226,1156000
0044,20090512,93.90,96.25,88.00,91.35,596600
0045,20090512,6.88,6.94,6.60,6.90,1619400
0046,20090512,0.92,0.98,0.92,0.98,46000
0047,20090512,0.34,0.34,0.33,0.33,104106
0048,20090512,0.66,0.66,0.66,0.66,0
0049,20090512,3.50,3.61,3.50,3.60,351440
0050,20090512,4.31,4.31,4.25,4.28,117000
0051,20090512,5.24,5.25,5.13,5.15,481000
0052,20090512,6.60,6.80,6.60,6.70,190000
0053,20090512,56.00,56.50,55.15,55.15,192000
0054,20090512,20.80,21.15,20.45,20.55,2828000
0055,20090512,0.198,0.198,0.172,0.185,22450000
0056,20090512,1.06,1.07,1.02,1.05,2974000
0057,20090512,1.80,1.89,1.80,1.86,1208000
0058,20090512,0.16,0.16,0.16,0.16,0
0059,20090512,0.40,0.40,0.39,0.39,288000
0060,20090512,0.70,0.70,0.70,0.70,0
0061,20090512,0.54,0.56,0.53,0.56,471000
0062,20090512,21.45,21.90,21.30,21.50,84000
0063,20090512,0.097,0.097,0.097,0.097,0
0064,20090512,0.31,0.35,0.31,0.335,42534000
0066,20090512,20.10,20.90,20.10,20.70,5610526
0068,20090512,2.76,2.76,2.76,2.76,0
0069,20090512,11.90,11.90,11.54,11.80,4567561
0070,20090512,0.14,0.145,0.132,0.138,2370000
0071,20090512,6.05,6.06,6.05,6.05,43000
0074,20090512,1.57,1.61,1.54,1.57,3640000
0075,20090512,0.95,1.13,0.95,1.13,690000
0076,20090512,0.057,0.065,0.056,0.057,216766000
0077,20090512,1.17,1.17,1.15,1.15,290000
0078,20090512,1.75,1.78,1.74,1.75,1477608
0079,20090512,0.38,0.38,0.34,0.34,12700
0080,20090512,13.30,13.30,13.30,13.30,0
0081,20090512,2.52,2.52,2.52,2.52,10000
0082,20090512,0.53,0.58,0.51,0.54,102120000
0083,20090512,10.46,10.66,10.24,10.38,7952534
0084,20090512,0.48,0.53,0.48,0.50,94000
0085,20090512,0.80,0.80,0.80,0.80,220000
0086,20090512,5.10,5.11,4.95,5.00,498670
0087,20090512,12.40,12.68,12.30,12.68,309680
0088,20090512,3.35,3.40,3.20,3.35,538000
0089,20090512,2.30,2.30,2.30,2.30,20000
0091,20090512,0.075,0.082,0.075,0.082,189980000
0092,20090512,0.315,0.35,0.315,0.345,18216832
0093,20090512,0.91,0.93,0.90,0.93,284000
0094,20090512,0.435,0.435,0.43,0.43,122000
0095,20090512,0.22,0.23,0.22,0.23,8000
0096,20090512,153.50,153.50,153.50,153.50,0
0097,20090512,0.51,0.53,0.51,0.53,18094000
0098,20090512,1.40,1.40,1.35,1.35,30000
0099,20090512,0.76,0.76,0.76,0.76,767000
0100,20090512,2.50,2.60,2.50,2.50,720545
0101,20090512,21.80,22.50,21.10,21.60,11349510
0102,20090512,1.34,1.34,1.34,1.34,0
0103,20090512,0.58,0.61,0.54,0.59,7684000
0104,20090512,0.50,0.50,0.50,0.50,0
0105,20090512,13.70,13.80,13.70,13.80,10000
0106,20090512,0.24,0.26,0.24,0.245,749600
0107,20090512,2.16,2.43,2.13,2.41,18086000
0108,20090512,1.51,1.61,1.51,1.61,8000
0109,20090512,0.03,0.03,0.029,0.03,31300000
0110,20090512,0.25,0.27,0.25,0.27,164000
0111,20090512,1.30,1.30,1.27,1.30,46000
0112,20090512,1.30,1.38,1.19,1.35,142767
0113,20090512,2.78,2.92,2.78,2.90,996000
0114,20090512,0.55,0.56,0.55,0.56,60000
0115,20090512,0.12,0.12,0.12,0.12,0
0116,20090512,5.75,5.90,5.68,5.90,882000
0117,20090512,0.52,0.52,0.52,0.52,80000
0118,20090512,0.325,0.36,0.325,0.36,282000
0119,20090512,3.20,3.30,3.11,3.27,3261000
0120,20090512,0.28,0.28,0.28,0.28,0
0121,20090512,0.10,0.104,0.10,0.104,2110000
0122,20090512,0.415,0.415,0.415,0.415,136000
0123,20090512,1.37,1.40,1.35,1.38,37458000
0124,20090512,1.00,1.02,0.98,1.01,832000
0125,20090512,1.79,1.88,1.79,1.87,734000
0126,20090512,0.80,0.82,0.79,0.79,600000
0127,20090512,11.70,11.92,11.70,11.84,1676714
0128,20090512,0.24,0.243,0.24,0.242,1060000
0129,20090512,0.08,0.082,0.078,0.08,49865816
0130,20090512,0.82,0.82,0.82,0.82,40000
0131,20090512,1.43,1.45,1.38,1.43,2439066
0132,20090512,0.145,0.16,0.145,0.16,300000
0133,20090512,11.70,11.88,11.30,11.70,392000
0135,20090512,4.18,4.30,4.16,4.30,14650000
0136,20090512,0.51,0.53,0.485,0.49,23707800
0137,20090512,1.51,1.54,1.46,1.47,1924000
0138,20090512,0.60,0.62,0.54,0.55,530650
0139,20090512,0.139,0.14,0.122,0.13,14370000
0140,20090512,0.15,0.15,0.15,0.15,0
0141,20090512,0.66,0.66,0.66,0.66,0
0142,20090512,3.56,3.68,3.53,3.64,8838033
0143,20090512,0.038,0.04,0.038,0.039,952000
0144,20090512,21.05,21.75,20.50,21.25,5990794
0145,20090512,0.65,0.65,0.65,0.65,10000
0146,20090512,1.50,1.60,1.47,1.60,59000
0147,20090512,1.70,1.70,1.70,1.70,0
0148,20090512,20.05,21.20,20.00,20.40,1197424
0149,20090512,0.227,0.227,0.214,0.219,15915000
0151,20090512,3.96,3.96,3.72,3.77,12548000
0152,20090512,0.485,0.49,0.465,0.48,124992496
0154,20090512,0.95,0.98,0.94,0.97,7412000
0155,20090512,0.144,0.149,0.14,0.145,35801000
0156,20090512,0.14,0.14,0.137,0.137,36218000
0157,20090512,1.07,1.08,1.07,1.08,1000000
0158,20090512,50.50,50.50,50.50,50.50,0
0159,20090512,0.79,0.83,0.78,0.82,1480000
0160,20090512,1.64,1.72,1.64,1.72,202000
0161,20090512,2.34,2.42,2.34,2.42,394000
0162,20090512,0.242,0.295,0.22,0.24,7340000
0163,20090512,0.89,0.93,0.87,0.90,2390000
0164,20090512,0.365,0.365,0.355,0.365,2320000
0165,20090512,16.10,17.34,16.02,17.26,10071400
0166,20090512,0.48,0.49,0.465,0.49,25988000
0167,20090512,0.153,0.159,0.15,0.153,1640000
0168,20090512,20.80,21.20,19.56,20.95,2052603
0170,20090512,3.78,3.80,3.78,3.80,15000
0171,20090512,1.07,1.07,1.03,1.06,2678000
0172,20090512,0.46,0.46,0.43,0.43,2720000
0173,20090512,1.43,1.43,1.35,1.38,11813000
0174,20090512,0.46,0.46,0.46,0.46,0
0175,20090512,1.22,1.26,1.19,1.25,31534250
0176,20090512,0.25,0.25,0.25,0.25,0
0177,20090512,5.41,5.50,5.41,5.45,20573708
0178,20090512,2.89,2.89,2.81,2.84,1409000
0179,20090512,2.14,2.17,1.97,1.99,9970003
0180,20090512,0.285,0.29,0.285,0.29,100000
0181,20090512,0.67,0.72,0.66,0.68,1420000
0182,20090512,0.46,0.495,0.44,0.46,138430912
0183,20090512,4.90,4.90,4.90,4.90,0
0184,20090512,3.20,3.20,3.15,3.20,88000
0185,20090512,0.055,0.062,0.055,0.058,4642000
0186,20090512,0.71,0.75,0.71,0.71,82000
0187,20090512,1.16,1.18,1.14,1.18,384000
0188,20090512,0.134,0.14,0.134,0.14,802000
0189,20090512,0.65,0.65,0.62,0.63,1517000
0190,20090512,0.64,0.67,0.63,0.65,56732352
0191,20090512,0.33,0.34,0.325,0.33,1671000
0192,20090512,0.016,0.016,0.016,0.016,0
0193,20090512,0.04,0.043,0.04,0.042,52025000
0194,20090512,4.65,4.75,4.65,4.70,633000
0195,20090512,2.30,2.30,2.30,2.30,0
0196,20090512,1.56,1.62,1.52,1.55,23411000
0197,20090512,0.295,0.305,0.295,0.305,18945000
0198,20090512,0.355,0.355,0.355,0.355,0
0199,20090512,0.73,0.85,0.73,0.81,206400
0200,20090512,5.04,5.16,4.80,4.96,14721000
0201,20090512,0.112,0.114,0.108,0.108,3806000
0202,20090512,0.034,0.034,0.034,0.034,0
0203,20090512,3.34,3.34,3.18,3.22,16202300
0204,20090512,1.85,2.00,1.85,1.91,312000
0205,20090512,0.19,0.19,0.19,0.19,234000
0207,20090512,0.68,0.68,0.63,0.64,132000
0208,20090512,0.65,0.67,0.60,0.63,12055000
0209,20090512,0.15,0.15,0.15,0.15,0
0210,20090512,3.14,3.28,3.14,3.26,14925000
0211,20090512,0.016,0.016,0.016,0.016,0
0212,20090512,8.92,8.92,8.80,8.80,6700
0213,20090512,0.375,0.375,0.375,0.375,82000
0214,20090512,0.69,0.71,0.66,0.70,348915
0215,20090512,0.88,0.92,0.88,0.88,26299684
0216,20090512,0.69,0.69,0.69,0.69,0
0217,20090512,0.52,0.54,0.48,0.51,5050000
0218,20090512,4.55,4.73,4.28,4.44,10460000
0219,20090512,0.61,0.61,0.61,0.61,0
0220,20090512,4.00,4.00,3.84,3.92,2005000
0221,20090512,0.192,0.207,0.192,0.199,5512000
0222,20090512,3.29,3.30,3.20,3.21,1586000
0223,20090512,0.215,0.215,0.215,0.215,0
0224,20090512,0.45,0.47,0.45,0.45,146000
0225,20090512,3.52,3.52,3.52,3.54,4000
0226,20090512,1.43,1.47,1.39,1.43,3017000
0227,20090512,1.08,1.16,1.03,1.07,32996000
0228,20090512,0.335,0.35,0.32,0.33,34170000
0229,20090512,0.61,0.61,0.61,0.61,78000
0230,20090512,0.96,0.99,0.93,0.96,2164000
0231,20090512,0.085,0.087,0.08,0.087,2550000
0232,20090512,0.243,0.25,0.233,0.242,10396000
0233,20090512,0.64,0.65,0.62,0.63,5160000
0234,20090512,0.093,0.095,0.093,0.10,210400
0235,20090512,0.121,0.121,0.113,0.116,150000
0236,20090512,0.98,0.98,0.98,0.98,0
0237,20090512,3.20,3.20,3.20,3.20,0
0239,20090512,1.06,1.06,1.06,1.06,20500
0240,20090512,0.17,0.17,0.16,0.16,500000
0241,20090512,0.213,0.227,0.199,0.214,15676000
0242,20090512,3.80,3.92,3.73,3.77,24063800
0243,20090512,0.166,0.166,0.166,0.166,320000
0244,20090512,0.22,0.22,0.177,0.201,70000
0245,20090512,0.095,0.136,0.095,0.114,1052608000
0246,20090512,5.53,5.66,5.48,5.63,1551800
0247,20090512,23.90,23.90,23.90,23.90,0
0248,20090512,0.13,0.13,0.13,0.138,200000
0250,20090512,0.054,0.06,0.054,0.056,20650000
0251,20090512,2.63,2.65,2.63,2.63,50000
0252,20090512,1.85,1.85,1.85,1.85,0
0253,20090512,1.05,1.05,1.05,1.05,0
0254,20090512,0.222,0.24,0.22,0.24,2930000
0255,20090512,2.50,2.56,2.50,2.55,608000
0256,20090512,0.67,0.69,0.64,0.66,9516000
0257,20090512,1.98,2.02,1.95,2.00,9130000
0258,20090512,2.20,2.43,2.14,2.42,1330000
0259,20090512,0.275,0.275,0.275,0.275,0
0260,20090512,0.27,0.285,0.27,0.28,2220000
0261,20090512,0.012,0.013,0.01,0.012,1567689600
0262,20090512,0.24,0.24,0.24,0.24,0
0263,20090512,0.27,0.28,0.265,0.28,121004000
0264,20090512,0.44,0.44,0.44,0.44,148000
0265,20090512,0.84,0.84,0.84,0.84,0
0266,20090512,5.70,5.70,5.70,5.70,8000
0267,20090512,13.70,14.42,13.66,14.22,11041171
0268,20090512,1.36,1.42,1.36,1.38,6408000
0269,20090512,0.084,0.084,0.084,0.084,0
0270,20090512,3.26,3.26,3.20,3.24,8428769
0271,20090512,0.41,0.42,0.41,0.42,105000
0272,20090512,3.84,4.00,3.76,3.93,26161000
0273,20090512,1.39,1.41,1.36,1.41,768753
0274,20090512,0.37,0.425,0.365,0.39,43484080
0275,20090512,0.485,0.54,0.48,0.51,1299712
0276,20090512,2.46,2.55,2.45,2.50,19459444
0277,20090512,2.80,2.80,2.80,2.80,0
0278,20090512,1.50,1.50,1.50,1.50,0
0279,20090512,0.08,0.08,0.078,0.079,15232400
0280,20090512,0.59,0.59,0.56,0.59,1564000
0281,20090512,0.223,0.236,0.219,0.23,4684000
0282,20090512,1.15,1.18,1.13,1.16,1668000
0283,20090512,3.07,3.09,3.07,3.05,466000
0285,20090512,5.20,5.20,4.87,4.93,7132800
0286,20090512,0.27,0.295,0.27,0.28,14650000
0287,20090512,3.01,3.01,3.01,3.01,0
0288,20090512,0.17,0.19,0.17,0.19,630000
0289,20090512,8.18,8.18,8.15,8.15,10000
0290,20090512,0.33,0.34,0.32,0.34,2588000
0291,20090512,16.00,16.28,15.60,16.24,5700191
0292,20090512,0.038,0.039,0.038,0.039,16978712
0293,20090512,10.50,11.40,10.50,10.92,8746129
0294,20090512,1.21,1.21,1.17,1.19,126000
0295,20090512,0.025,0.027,0.025,0.026,11512000
0296,20090512,0.64,0.65,0.60,0.61,1215000
0297,20090512,3.51,3.57,3.50,3.56,21042000
0298,20090512,0.236,0.25,0.228,0.248,15270000
0299,20090512,0.92,0.95,0.92,0.94,4966000
0300,20090512,4.03,4.27,4.01,4.27,2925156
0302,20090512,54.50,55.85,53.20,55.75,762200
0303,20090512,36.90,37.35,36.70,37.35,197000
0304,20090512,1.50,1.50,1.50,1.50,0
0305,20090512,0.65,0.65,0.65,0.65,30000
0306,20090512,0.86,0.86,0.82,0.82,40000
0307,20090512,0.095,0.098,0.095,0.095,164000
0308,20090512,1.62,1.73,1.62,1.68,35225000
0309,20090512,0.201,0.205,0.198,0.199,683000
0310,20090512,1.12,1.12,1.12,1.12,40000
0311,20090512,0.46,0.46,0.46,0.46,220000
0313,20090512,0.116,0.123,0.11,0.119,29320000
0315,20090512,5.05,5.05,5.05,5.05,0
0316,20090512,24.25,25.70,24.10,25.45,1678230
0317,20090512,11.40,11.92,11.06,11.48,3210000
0318,20090512,0.11,0.11,0.101,0.102,3780000
0319,20090512,1.07,1.09,1.04,1.08,244000
0320,20090512,0.62,0.62,0.62,0.62,0
0321,20090512,5.25,5.37,5.15,5.15,1060000
0322,20090512,10.14,10.46,10.04,10.32,2056000
0323,20090512,4.00,4.12,3.89,3.97,23244346
0326,20090512,0.029,0.029,0.029,0.029,0
0328,20090512,1.57,1.58,1.57,1.58,30000
0329,20090512,0.30,0.33,0.295,0.32,682000
0330,20090512,50.50,50.50,49.10,49.50,8140398
0332,20090512,0.112,0.112,0.105,0.11,3718000
0333,20090512,0.30,0.31,0.29,0.31,3116000
0334,20090512,0.14,0.143,0.135,0.136,4642000
0335,20090512,0.71,0.72,0.71,0.72,120000
0336,20090512,6.05,6.20,5.98,6.10,6681762
0337,20090512,1.80,1.80,1.73,1.75,1674000
0338,20090512,2.65,2.74,2.62,2.64,15749602
0339,20090512,0.40,0.40,0.39,0.38,20000
0340,20090512,0.33,0.365,0.315,0.345,367504000
0341,20090512,14.96,15.12,14.80,14.96,638000
0342,20090512,0.35,0.36,0.335,0.335,482000
0343,20090512,0.46,0.485,0.45,0.45,519400
0345,20090512,3.58,3.58,3.54,3.58,348000
0346,20090512,0.79,0.80,0.74,0.77,73760000
0347,20090512,11.20,11.22,10.54,10.80,23457830
0348,20090512,0.185,0.188,0.175,0.176,6102000
0349,20090512,12.36,12.54,12.02,12.46,2071000
0350,20090512,1.27,1.33,1.26,1.32,1930000
0351,20090512,0.103,0.117,0.101,0.111,267620000
0352,20090512,0.285,0.33,0.285,0.31,286000
0353,20090512,0.072,0.091,0.072,0.089,341942016
0355,20090512,0.41,0.425,0.40,0.405,9281600
0357,20090512,4.05,4.05,4.02,4.02,1032000
0358,20090512,10.90,11.08,10.52,10.84,27806496
0359,20090512,0.60,0.60,0.56,0.59,3836000
0360,20090512,1.00,1.02,1.00,1.02,57000
0361,20090512,0.30,0.31,0.30,0.30,500000
0362,20090512,0.191,0.198,0.189,0.198,5530000
0363,20090512,28.35,28.35,26.85,27.05,1901222
0365,20090512,0.14,0.155,0.14,0.155,176000
0366,20090512,3.23,3.42,3.14,3.15,1582000
0367,20090512,0.46,0.47,0.455,0.465,5480553
0368,20090512,2.73,2.88,2.72,2.88,12094500
0369,20090512,1.80,1.80,1.73,1.76,156000
0370,20090512,0.052,0.053,0.051,0.053,7340000
0371,20090512,1.03,1.08,1.01,1.08,11083000
0372,20090512,0.51,0.55,0.51,0.53,353770
0373,20090512,15.46,15.54,15.46,15.46,11000
0374,20090512,2.55,2.55,2.55,2.55,0
0375,20090512,3.12,3.12,3.12,3.12,10500
0376,20090512,0.10,0.10,0.10,0.10,0
0377,20090512,0.40,0.40,0.40,0.46,8000
0378,20090512,1.33,1.36,1.33,1.34,30000
0379,20090512,0.248,0.25,0.233,0.248,6913000
0380,20090512,0.036,0.04,0.035,0.038,43280000
0381,20090512,0.25,0.25,0.248,0.247,1330000
0382,20090512,0.28,0.305,0.27,0.305,20949000
0383,20090512,0.86,0.89,0.81,0.87,852000
0384,20090512,1.56,1.58,1.51,1.55,10942000
0385,20090512,0.29,0.29,0.27,0.29,260000
0386,20090512,6.00,6.19,5.96,6.14,203144400
0387,20090512,0.48,0.48,0.48,0.48,0
0388,20090512,114.70,114.70,106.80,109.40,28189476
0390,20090512,5.55,5.59,5.46,5.51,28430368
0391,20090512,0.305,0.32,0.30,0.32,103000
0392,20090512,32.55,33.85,32.40,33.50,2850975
0393,20090512,2.15,2.25,2.15,2.16,210000
0395,20090512,4.50,4.50,4.16,4.16,144000
0397,20090512,0.36,0.415,0.36,0.395,15954800
0398,20090512,1.37,1.43,1.35,1.38,1696000
0399,20090512,0.28,0.29,0.28,0.28,6073600
0402,20090512,0.295,0.295,0.295,0.30,170000
0403,20090512,0.39,0.39,0.375,0.385,768000
0404,20090512,0.70,0.70,0.68,0.69,572000
0405,20090512,2.12,2.14,2.12,2.14,1456025
0406,20090512,0.84,0.84,0.83,0.83,270000
0408,20090512,3.37,3.42,3.37,3.38,450000
0409,20090512,0.33,0.375,0.33,0.37,14540000
0410,20090512,4.13,4.18,3.99,4.07,7554000
0411,20090512,3.20,3.25,3.20,3.25,30000
0412,20090512,0.64,0.65,0.62,0.62,590540
0413,20090512,0.50,0.50,0.50,0.50,100000
0416,20090512,2.58,2.60,2.58,2.60,402000
0417,20090512,0.81,0.81,0.81,0.81,0
0418,20090512,0.325,0.33,0.295,0.325,3206000
0419,20090512,0.051,0.059,0.051,0.058,314540000
0420,20090512,0.64,0.82,0.64,0.78,24470000
0422,20090512,0.68,0.70,0.67,0.68,3313000
0423,20090512,1.45,1.45,1.40,1.41,124000
0425,20090512,5.24,5.25,5.20,5.21,1502000
0426,20090512,0.33,0.33,0.33,0.33,0
0428,20090512,3.75,3.75,3.75,3.75,0
0430,20090512,0.067,0.073,0.066,0.066,254000
0431,20090512,0.23,0.23,0.23,0.23,0
0432,20090512,1.68,1.69,1.66,1.67,453375
0433,20090512,0.255,0.255,0.25,0.255,8968750
0435,20090512,1.36,1.37,1.34,1.35,2383000
0438,20090512,0.485,0.485,0.465,0.475,1636000
0439,20090512,0.025,0.025,0.025,0.025,0
0440,20090512,25.60,26.90,25.50,26.30,834289
0444,20090512,0.43,0.43,0.43,0.43,60000
0448,20090512,0.42,0.42,0.40,0.40,548000
0450,20090512,1.48,1.50,1.39,1.47,2622000
0451,20090512,1.21,1.21,1.21,1.21,0
0455,20090512,0.56,0.56,0.56,0.56,0
0456,20090512,0.265,0.265,0.265,0.265,0
0457,20090512,0.405,0.405,0.405,0.405,0
0458,20090512,1.45,1.45,1.45,1.45,0
0462,20090512,0.72,0.77,0.65,0.68,7076000
0464,20090512,0.42,0.42,0.42,0.42,60000
0467,20090512,0.425,0.425,0.385,0.40,10470000
0469,20090512,0.135,0.14,0.135,0.14,24000
0471,20090512,0.067,0.087,0.067,0.084,46909000
0472,20090512,0.49,0.50,0.47,0.495,4250000
0474,20090512,0.455,0.455,0.455,0.455,0
0475,20090512,0.46,0.46,0.46,0.46,0
0476,20090512,0.53,0.55,0.50,0.52,2310000
0477,20090512,0.65,0.67,0.65,0.66,400000
0479,20090512,0.025,0.025,0.025,0.025,0
0480,20090512,2.65,2.76,2.59,2.63,3078880
0482,20090512,0.94,0.98,0.94,0.94,110000
0483,20090512,0.96,0.96,0.95,0.96,78000
0485,20090512,0.27,0.27,0.255,0.26,365190
0487,20090512,0.375,0.405,0.375,0.39,15108000
0488,20090512,0.125,0.129,0.121,0.124,42525200
0489,20090512,6.58,6.60,5.91,5.99,24223670
0491,20090512,0.07,0.078,0.065,0.078,18422000
0493,20090512,1.12,1.12,1.12,1.12,0
0494,20090512,21.20,22.05,21.05,21.30,9035323
0495,20090512,0.265,0.265,0.265,0.265,0
0496,20090512,0.51,0.51,0.50,0.50,2440000
0497,20090512,0.143,0.143,0.137,0.138,1590000
0498,20090512,0.485,0.59,0.485,0.59,24818200
0499,20090512,0.47,0.47,0.47,0.47,0
0500,20090512,0.42,0.425,0.405,0.41,6986847
0501,20090512,0.01,0.01,0.01,0.01,0
0502,20090512,0.58,0.58,0.58,0.58,0
0504,20090512,0.021,0.021,0.02,0.021,4050000
0505,20090512,0.81,0.81,0.78,0.80,1205000
0506,20090512,3.95,4.04,3.89,3.94,1918000
0508,20090512,0.88,0.88,0.85,0.88,296000
0509,20090512,0.213,0.215,0.21,0.215,5065000
0511,20090512,28.25,28.95,27.80,28.60,404070
0512,20090512,0.34,0.34,0.34,0.34,0
0513,20090512,0.57,0.57,0.57,0.57,0
0515,20090512,0.50,0.50,0.50,0.50,0
0516,20090512,0.215,0.215,0.215,0.215,0
0517,20090512,2.68,2.89,2.65,2.89,2518000
0518,20090512,1.20,1.20,1.18,1.20,328000
0519,20090512,0.154,0.156,0.154,0.154,505000
0521,20090512,0.495,0.52,0.495,0.50,1178000
0522,20090512,37.60,39.35,37.60,39.10,427500
0524,20090512,0.375,0.375,0.375,0.375,0
0525,20090512,3.72,3.90,3.70,3.71,4075417
0526,20090512,0.21,0.21,0.19,0.19,728000
0527,20090512,0.30,0.30,0.30,0.30,0
0528,20090512,0.234,0.234,0.234,0.234,500000
0528,20090512,0.234,0.234,0.234,0.234,500000
0529,20090512,0.99,1.03,0.99,1.00,734000
0530,20090512,0.029,0.031,0.027,0.029,52745628
0531,20090512,0.97,0.98,0.94,0.97,4809000
0532,20090512,0.66,0.66,0.66,0.68,120000
0533,20090512,1.66,1.67,1.64,1.66,393000
0535,20090512,0.122,0.123,0.116,0.12,5462000
0536,20090512,0.73,0.75,0.73,0.75,1094000
0538,20090512,4.15,4.20,3.95,4.03,7692000
0539,20090512,0.72,0.73,0.68,0.69,7590000
0542,20090512,0.042,0.046,0.042,0.045,2430000
0543,20090512,1.58,1.60,1.54,1.57,1537000
0544,20090512,0.03,0.031,0.029,0.03,4720000
0546,20090512,1.44,1.47,1.42,1.45,1954000
0547,20090512,0.045,0.048,0.038,0.044,3973330
0548,20090512,3.37,3.51,3.35,3.38,3736000
0549,20090512,0.325,0.33,0.315,0.315,314000
0550,20090512,0.72,0.72,0.72,0.72,54000
0551,20090512,15.88,16.52,15.88,16.16,10799398
0552,20090512,4.62,4.69,4.56,4.64,15346548
0553,20090512,1.32,1.38,1.29,1.37,950000
0554,20090512,0.28,0.285,0.275,0.275,1234000
0555,20090512,0.415,0.45,0.405,0.42,54050000
0556,20090512,1.04,1.10,1.04,1.10,82000
0557,20090512,0.37,0.375,0.37,0.375,1803619
0558,20090512,0.35,0.35,0.35,0.35,0
0559,20090512,0.39,0.53,0.39,0.47,47316000
0560,20090512,0.94,0.97,0.94,0.96,994000
0563,20090512,4.95,4.95,4.95,4.95,0
0565,20090512,0.192,0.193,0.186,0.192,300000
0566,20090512,0.64,0.74,0.64,0.67,248000
0567,20090512,0.43,0.46,0.40,0.46,566000
0568,20090512,0.87,0.89,0.83,0.87,6784000
0568,20090512,0.87,0.89,0.83,0.87,6784000
0569,20090512,2.54,2.54,2.40,2.42,1656000
0570,20090512,0.465,0.50,0.46,0.49,526000
0571,20090512,1.17,1.17,1.07,1.07,1598178
0572,20090512,0.29,0.29,0.29,0.29,0
0573,20090512,2.00,2.05,2.00,2.05,287000
0575,20090512,0.172,0.183,0.166,0.172,65547000
0576,20090512,5.68,5.76,5.51,5.60,26614288
0577,20090512,0.47,0.47,0.47,0.47,280000
0578,20090512,0.85,0.87,0.78,0.81,7565800
0581,20090512,1.50,1.52,1.47,1.50,1058000
0582,20090512,1.02,1.02,1.02,1.02,0
0583,20090512,1.25,1.25,1.18,1.20,1432000
0585,20090512,0.34,0.34,0.34,0.34,0
0586,20090512,0.00,0.00,0.00,0.00,0
0587,20090512,0.85,0.88,0.85,0.88,1732000
0588,20090512,2.04,2.20,1.98,2.16,13536000
0589,20090512,15.80,15.80,14.06,14.28,2915500
0590,20090512,2.91,3.20,2.91,3.08,2352000
0592,20090512,0.305,0.305,0.295,0.30,1078000
0593,20090512,2.64,2.64,2.64,2.64,0
0595,20090512,0.265,0.265,0.265,0.265,0
0597,20090512,0.265,0.27,0.265,0.27,5618810
0598,20090512,1.80,1.82,1.73,1.75,21016692
0599,20090512,0.65,0.70,0.64,0.64,292000
0600,20090512,0.146,0.155,0.145,0.155,1940000
0601,20090512,0.157,0.165,0.157,0.16,770000
0602,20090512,0.32,0.325,0.315,0.32,2070000
0603,20090512,0.335,0.375,0.335,0.37,8924000
0604,20090512,2.77,3.03,2.77,2.93,29915000
0605,20090512,0.26,0.26,0.249,0.255,888000
0606,20090512,4.48,4.59,4.37,4.58,9489000
0607,20090512,0.48,0.48,0.48,0.48,0
0608,20090512,1.38,1.40,1.38,1.40,140000
0609,20090512,0.45,0.45,0.45,0.45,0
0610,20090512,0.95,0.99,0.95,0.96,638000
0611,20090512,0.32,0.32,0.32,0.32,824000
0612,20090512,0.122,0.137,0.12,0.131,11286000
0613,20090512,0.075,0.077,0.075,0.075,16990000
0616,20090512,0.111,0.124,0.111,0.119,12651999
0617,20090512,1.25,1.31,1.25,1.28,328800
0618,20090512,0.16,0.16,0.152,0.16,700000
0619,20090512,0.084,0.084,0.075,0.075,3500000
0620,20090512,0.035,0.036,0.033,0.036,16000000
0621,20090512,0.89,0.89,0.88,0.89,158000
0622,20090512,0.125,0.132,0.125,0.131,10832050
0623,20090512,1.66,1.70,1.60,1.67,528000
0625,20090512,2.25,2.25,2.20,2.22,153000
0626,20090512,3.19,3.25,3.18,3.19,836000
0627,20090512,0.014,0.014,0.014,0.014,0
0628,20090512,0.41,0.415,0.385,0.395,1340800
0629,20090512,1.00,1.05,0.97,0.97,677000
0630,20090512,0.24,0.24,0.24,0.24,0
0632,20090512,0.46,0.46,0.43,0.43,112800
0635,20090512,1.22,1.30,1.22,1.30,2177000
0636,20090512,3.63,3.85,3.50,3.79,8354000
0637,20090512,0.77,0.78,0.74,0.77,1000000
0638,20090512,1.14,1.14,1.13,1.13,40000
0639,20090512,3.00,3.17,2.92,3.03,20246000
0641,20090512,1.06,1.07,1.06,1.06,144000
0643,20090512,0.20,0.20,0.19,0.20,480000
0645,20090512,0.305,0.305,0.305,0.305,182000
0646,20090512,0.175,0.175,0.175,0.175,0
0647,20090512,0.15,0.154,0.15,0.153,492000
0648,20090512,0.065,0.072,0.065,0.069,338372000
0650,20090512,0.23,0.23,0.23,0.23,0
0651,20090512,0.016,0.016,0.014,0.015,510760000
0653,20090512,3.85,3.87,3.84,3.84,361000
0655,20090512,0.65,0.66,0.63,0.64,6710855
0656,20090512,3.30,3.41,3.22,3.28,12570500
0657,20090512,0.29,0.29,0.29,0.29,0
0658,20090512,14.40,14.40,13.18,13.70,32336260
0659,20090512,14.00,14.10,13.52,13.56,659892
0660,20090512,0.275,0.28,0.265,0.27,3240000
0661,20090512,0.62,0.65,0.58,0.61,56050000
0662,20090512,2.13,2.13,2.10,2.10,658000
0663,20090512,0.154,0.154,0.138,0.144,1560000
0665,20090512,2.13,2.28,2.03,2.14,7299677
0666,20090512,0.12,0.13,0.118,0.128,1320000
0667,20090512,0.77,0.77,0.75,0.76,2216000
0668,20090512,0.89,0.90,0.89,0.89,3782000
0669,20090512,5.70,5.84,5.49,5.70,12458500
0670,20090512,1.38,1.40,1.32,1.35,16644000
0672,20090512,1.70,1.77,1.65,1.69,2399000
0673,20090512,0.166,0.166,0.166,0.166,0
0674,20090512,0.21,0.21,0.206,0.21,3568000
0675,20090512,0.22,0.22,0.22,0.22,0
0676,20090512,1.36,1.36,1.36,1.36,80000
0677,20090512,0.275,0.275,0.26,0.26,452000
0678,20090512,0.97,0.98,0.94,0.96,300000
0679,20090512,0.22,0.22,0.22,0.22,10000
0680,20090512,0.071,0.081,0.07,0.075,320700000
0681,20090512,0.335,0.335,0.295,0.30,18434000
0682,20090512,5.20,5.29,4.84,5.00,24674392
0683,20090512,27.50,28.80,27.25,28.00,2443577
0684,20090512,0.92,0.92,0.92,0.92,0
0685,20090512,1.18,1.18,1.18,1.18,0
0686,20090512,0.40,0.40,0.40,0.40,0
0687,20090512,0.62,0.62,0.60,0.62,1016000
0688,20090512,14.60,15.16,14.56,14.90,29669244
0689,20090512,0.136,0.14,0.135,0.14,17480000
0690,20090512,0.051,0.062,0.051,0.058,717420032
0691,20090512,4.55,4.74,4.48,4.60,16901480
0692,20090512,0.15,0.15,0.15,0.15,0
0693,20090512,1.29,1.29,1.29,1.29,0
0694,20090512,5.60,5.65,5.33,5.57,5659375
0696,20090512,4.06,4.15,4.04,4.13,432000
0697,20090512,1.27,1.30,1.17,1.24,317292000
0698,20090512,0.09,0.091,0.086,0.09,9720000
0700,20090512,69.30,72.50,69.30,71.25,4885606
0701,20090512,0.13,0.13,0.13,0.13,50000
0702,20090512,0.36,0.36,0.36,0.36,0
0703,20090512,0.55,0.59,0.48,0.51,3264000
0704,20090512,0.42,0.45,0.415,0.45,112000
0705,20090512,0.80,0.80,0.80,0.80,6000
0706,20090512,0.16,0.16,0.138,0.138,300000
0707,20090512,0.22,0.237,0.22,0.227,518000
0708,20090512,0.17,0.185,0.17,0.18,260000
0709,20090512,1.56,1.58,1.51,1.52,9786000
0710,20090512,1.73,1.78,1.72,1.75,708000
0711,20090512,0.49,0.49,0.455,0.48,2232000
0713,20090512,0.10,0.10,0.10,0.10,0
0715,20090512,0.57,0.58,0.56,0.58,2762000
0716,20090512,0.66,0.76,0.65,0.72,215563440
0717,20090512,0.455,0.455,0.40,0.435,15024000
0718,20090512,0.21,0.21,0.21,0.21,0
0719,20090512,1.64,1.66,1.62,1.62,436000
0720,20090512,0.245,0.25,0.22,0.242,155000
0721,20090512,0.076,0.08,0.073,0.074,1610000
0722,20090512,1.70,1.70,1.70,1.70,149900
0723,20090512,0.102,0.103,0.098,0.101,7440000
0724,20090512,0.09,0.116,0.082,0.114,3290000
0725,20090512,0.50,0.50,0.50,0.50,0
0726,20090512,0.40,0.40,0.40,0.40,0
0727,20090512,0.43,0.435,0.40,0.43,1260000
0728,20090512,3.60,3.68,3.53,3.56,104567424
0729,20090512,0.061,0.076,0.061,0.073,13680010
0730,20090512,0.36,0.38,0.34,0.375,1693000
0731,20090512,0.70,0.70,0.66,0.69,522000
0732,20090512,5.28,5.59,5.11,5.31,192000
0733,20090512,1.81,1.83,1.75,1.81,1334000
0735,20090512,0.445,0.48,0.43,0.45,213400000
0736,20090512,0.11,0.112,0.10,0.108,10245000
0737,20090512,4.24,4.24,4.19,4.22,2371250
0738,20090512,0.76,0.76,0.72,0.74,692000
0739,20090512,1.61,1.72,1.58,1.67,29164000
0743,20090512,6.12,6.12,5.73,5.94,8870000
0745,20090512,0.132,0.132,0.126,0.13,6226000
0746,20090512,0.99,0.99,0.95,0.97,76000
0747,20090512,0.60,0.60,0.60,0.60,0
0749,20090512,0.075,0.075,0.075,0.075,192000
0750,20090512,2.41,2.69,2.38,2.68,12188000
0751,20090512,0.87,0.92,0.86,0.87,7288000
0752,20090512,0.84,0.91,0.84,0.91,4936538
0753,20090512,3.91,3.95,3.76,3.81,32324828
0754,20090512,8.10,8.34,7.82,8.21,6542000
0755,20090512,0.21,0.219,0.209,0.217,23280000
0756,20090512,0.93,0.93,0.93,0.93,0
0757,20090512,2.27,2.36,2.25,2.32,12249000
0758,20090512,0.139,0.139,0.139,0.14,10000
0759,20090512,0.18,0.18,0.18,0.18,0
0760,20090512,0.191,0.191,0.19,0.191,145000
0761,20090512,0.129,0.13,0.125,0.126,36990000
0762,20090512,9.40,9.46,9.06,9.14,29832198
0763,20090512,25.60,26.00,24.30,24.50,6439181
0764,20090512,0.495,0.50,0.48,0.50,281100
0765,20090512,0.36,0.36,0.36,0.36,50000
0766,20090512,0.095,0.095,0.092,0.094,5800000
0767,20090512,0.063,0.063,0.063,0.063,260000
0768,20090512,0.047,0.052,0.047,0.052,1360000
0769,20090512,1.17,1.23,1.15,1.18,4438000
0770,20090512,1.40,1.40,1.40,1.40,0
0771,20090512,2.20,2.21,2.15,2.20,1564000
0789,20090512,0.42,0.425,0.415,0.425,2460000
0794,20090512,1.28,1.30,1.28,1.30,12000
0800,20090512,2.70,2.73,2.60,2.71,2678173
0802,20090512,6.38,6.39,6.19,6.24,967464
0806,20090512,3.35,3.40,3.25,3.29,2444500
0808,20090512,0.91,0.92,0.91,0.91,999750
0809,20090512,1.30,1.39,1.28,1.38,28386000
0810,20090512,0.14,0.14,0.14,0.14,0
0811,20090512,2.93,2.93,2.84,2.87,5186000
0812,20090512,0.27,0.285,0.26,0.26,1648000
0813,20090512,10.60,10.70,10.02,10.52,29402000
0814,20090512,3.27,3.27,3.16,3.26,932000
0817,20090512,2.27,2.28,2.17,2.24,17302000
0818,20090512,0.91,0.91,0.91,0.91,0
0819,20090512,1.65,1.70,1.56,1.59,2014000
0820,20090512,5.90,6.05,5.84,6.00,544000
0822,20090512,0.228,0.228,0.221,0.228,172000
0823,20090512,15.36,15.50,15.30,15.36,3461961
0825,20090512,5.59,5.59,5.25,5.28,2101000
0826,20090512,1.90,1.97,1.90,1.93,568000
0828,20090512,1.50,1.52,1.46,1.51,2338000
0832,20090512,2.12,2.45,2.12,2.45,7349000
0833,20090512,0.26,0.31,0.26,0.31,2472000
0834,20090512,0.90,0.91,0.90,0.91,140000
0835,20090512,0.285,0.305,0.27,0.28,9600000
0836,20090512,16.50,16.56,16.00,16.22,7595987
0838,20090512,0.75,0.75,0.71,0.71,84000
0841,20090512,1.18,1.20,1.16,1.19,378000
0848,20090512,1.35,1.37,1.29,1.37,11029000
0850,20090512,0.295,0.30,0.265,0.275,104908000
0851,20090512,0.69,0.70,0.66,0.67,444000
0852,20090512,2.59,2.59,2.59,2.59,0
0855,20090512,1.69,1.72,1.66,1.69,5554000
0856,20090512,0.71,0.73,0.71,0.73,1278000
0857,20090512,8.19,8.35,7.93,8.11,232191008
0858,20090512,1.97,1.97,1.97,1.97,0
0859,20090512,0.42,0.42,0.42,0.42,0
0860,20090512,0.43,0.44,0.405,0.415,5710000
0861,20090512,4.34,4.34,4.09,4.28,592000
0862,20090512,2.89,2.89,2.89,2.89,4000
0868,20090512,5.15,5.33,4.87,5.02,8870000
0869,20090512,0.103,0.13,0.10,0.112,565300
0870,20090512,0.65,0.65,0.65,0.65,0
0874,20090512,3.09,3.12,3.01,3.09,3728000
0875,20090512,0.043,0.043,0.043,0.043,0
0876,20090512,0.415,0.415,0.415,0.415,390000
0878,20090512,2.65,2.72,2.58,2.70,242000
0880,20090512,2.57,2.57,2.43,2.48,13328000
0882,20090512,3.48,3.62,3.48,3.60,3052000
0883,20090512,9.67,9.92,9.54,9.69,97360600
0885,20090512,0.265,0.265,0.247,0.255,12442500
0886,20090512,2.73,2.75,2.66,2.72,3033000
0887,20090512,0.208,0.228,0.205,0.219,6580000
0888,20090512,0.56,0.56,0.56,0.56,100000
0889,20090512,0.80,0.84,0.80,0.82,34000
0894,20090512,0.87,0.89,0.84,0.88,2340000
0896,20090512,0.50,0.50,0.50,0.50,50731
0897,20090512,0.106,0.11,0.10,0.101,532092000
0898,20090512,0.13,0.131,0.13,0.13,728000
0899,20090512,0.38,0.39,0.36,0.37,6340000
0900,20090512,4.90,4.90,4.60,4.75,114000
0901,20090512,0.135,0.146,0.13,0.144,57869000
0902,20090512,5.25,5.25,5.04,5.10,49011492
0903,20090512,3.05,3.07,2.86,2.98,3279440
0904,20090512,6.48,6.55,6.45,6.52,1200000
0905,20090512,0.128,0.128,0.128,0.132,80000
0906,20090512,15.28,15.28,15.28,15.28,0
0907,20090512,1.00,1.00,1.00,1.00,6000
0908,20090512,0.39,0.39,0.375,0.38,1310000
0909,20090512,0.33,0.365,0.32,0.345,10360000
0910,20090512,0.43,0.46,0.41,0.43,356809984
0912,20090512,0.465,0.465,0.465,0.465,0
0913,20090512,0.091,0.091,0.085,0.086,10507520
0914,20090512,53.00,53.20,50.80,51.35,5787296
0915,20090512,0.196,0.196,0.196,0.196,0
0917,20090512,3.85,3.89,3.66,3.73,8437600
0918,20090512,0.167,0.168,0.155,0.167,920000
0919,20090512,0.82,0.95,0.80,0.94,4292000
0921,20090512,1.20,1.22,1.10,1.14,34717000
0922,20090512,0.138,0.138,0.131,0.132,1120000
0925,20090512,0.38,0.40,0.38,0.40,740000
0927,20090512,1.43,1.46,1.40,1.42,166000
0928,20090512,0.40,0.40,0.40,0.40,0
0929,20090512,0.39,0.405,0.38,0.395,4795000
0931,20090512,0.31,0.345,0.305,0.345,4210000
0933,20090512,1.64,1.71,1.64,1.70,644000
0934,20090512,1.37,1.37,1.33,1.33,164000
0938,20090512,0.41,0.42,0.405,0.41,721622
0939,20090512,4.85,5.10,4.70,4.98,1574357248
0941,20090512,75.30,76.90,75.10,76.35,31128332
0943,20090512,0.204,0.204,0.18,0.183,4464000
0945,20090512,152.20,157.00,151.60,156.50,266273
0952,20090512,0.33,0.33,0.33,0.33,115000
0959,20090512,0.205,0.25,0.205,0.229,297596544
0963,20090512,1.05,1.05,1.05,1.05,0
0966,20090512,13.00,13.00,13.00,13.00,0
0968,20090512,3.07,3.14,2.95,3.12,1784000
0969,20090512,0.71,0.71,0.71,0.71,0
0970,20090512,0.39,0.405,0.385,0.39,2752000
0978,20090512,0.085,0.09,0.08,0.09,3818000
0979,20090512,0.25,0.29,0.25,0.29,12000
0980,20090512,10.00,10.24,9.58,9.70,476000
0981,20090512,0.32,0.34,0.32,0.33,87524000
0982,20090512,0.70,0.70,0.70,0.70,0
0983,20090512,9.34,9.68,9.34,9.38,2222000
0984,20090512,10.80,11.20,10.80,11.20,32000
0985,20090512,0.222,0.222,0.222,0.222,0
0986,20090512,0.23,0.23,0.23,0.23,0
0987,20090512,0.60,0.67,0.60,0.63,1570000
0988,20090512,0.73,0.74,0.71,0.73,4026180
0989,20090512,0.105,0.114,0.105,0.112,2587100
0990,20090512,0.185,0.209,0.17,0.208,3576000
0991,20090512,3.80,3.80,3.65,3.68,58318108
0992,20090512,2.83,3.05,2.83,2.93,41468860
0993,20090512,0.151,0.166,0.148,0.163,3500000
0995,20090512,4.03,4.37,4.03,4.30,3604000
0996,20090512,1.40,1.40,1.40,1.40,95000
0997,20090512,1.62,1.62,1.62,1.62,0
0998,20090512,4.13,4.14,3.93,4.08,106712232
0999,20090512,0.62,0.65,0.61,0.64,7984000
1000,20090512,3.53,3.70,3.53,3.68,244500
1001,20090512,0.455,0.455,0.455,0.455,0
1003,20090512,0.69,0.92,0.68,0.87,16715530
1004,20090512,0.83,0.83,0.61,0.65,1074000
1005,20090512,0.35,0.38,0.35,0.38,96000
1008,20090512,1.22,1.25,1.20,1.25,102000
1010,20090512,0.17,0.17,0.17,0.17,0
1013,20090512,0.116,0.121,0.103,0.112,12932000
1031,20090512,0.192,0.198,0.182,0.19,54254000
1033,20090512,1.35,1.39,1.32,1.34,16090000
1036,20090512,7.85,7.85,7.85,7.85,0
1037,20090512,0.38,0.39,0.38,0.39,168000
1038,20090512,28.40,28.50,28.05,28.30,1300400
1041,20090512,0.018,0.019,0.017,0.018,80140000
1043,20090512,3.78,3.88,3.78,3.87,1498000
1044,20090512,35.05,35.05,33.10,33.85,1954526
1045,20090512,1.09,1.14,1.07,1.10,95000
1046,20090512,0.068,0.068,0.064,0.067,3305000
1047,20090512,0.32,0.32,0.32,0.32,0
1049,20090512,1.60,1.68,1.45,1.53,229400
1050,20090512,0.345,0.345,0.345,0.345,146030
1051,20090512,0.088,0.088,0.088,0.088,0
1052,20090512,2.69,2.73,2.69,2.73,82000
1053,20090512,2.77,2.84,2.72,2.83,7695800
1055,20090512,1.87,1.92,1.82,1.85,41530500
1058,20090512,0.285,0.285,0.285,0.285,0
1059,20090512,0.142,0.16,0.142,0.15,38677948
1060,20090512,0.465,0.48,0.44,0.45,21794000
1062,20090512,0.123,0.123,0.123,0.123,0
1063,20090512,0.10,0.109,0.10,0.109,600000
1064,20090512,0.50,0.50,0.50,0.50,63000
1065,20090512,1.77,1.81,1.71,1.76,8308000
1068,20090512,9.80,10.00,9.76,9.85,7173000
1070,20090512,1.71,1.74,1.66,1.74,1437300
1071,20090512,1.97,2.00,1.91,1.95,13423000
1072,20090512,24.00,24.35,23.75,23.95,1725130
1073,20090512,0.69,0.71,0.69,0.70,62000
1076,20090512,0.295,0.295,0.295,0.295,0
1083,20090512,2.08,2.27,2.08,2.27,1509000
1088,20090512,23.80,24.30,22.65,23.05,55749724
1093,20090512,4.15,4.18,4.03,4.08,15968000
1094,20090512,0.68,0.77,0.68,0.77,140674000
1097,20090512,0.63,0.65,0.60,0.62,293000
1098,20090512,4.60,4.80,4.55,4.67,920000
1100,20090512,0.87,0.87,0.87,0.87,0
1104,20090512,0.40,0.41,0.385,0.40,8640000
1105,20090512,0.36,0.415,0.36,0.38,1870000
1108,20090512,0.87,0.87,0.87,0.87,0
1109,20090512,14.36,14.60,14.10,14.32,14212158
1111,20090512,12.10,12.40,11.60,12.38,170400
1114,20090512,0.61,0.63,0.58,0.61,60286000
1116,20090512,0.57,0.57,0.57,0.57,0
1118,20090512,0.285,0.285,0.285,0.285,0
1120,20090512,2.25,2.28,2.25,2.28,160000
1122,20090512,1.32,1.34,1.28,1.31,6790000
1123,20090512,0.415,0.415,0.415,0.415,0
1124,20090512,0.52,0.54,0.49,0.51,8784000
1125,20090512,0.229,0.245,0.215,0.227,70538496
1126,20090512,0.15,0.15,0.15,0.15,0
1129,20090512,0.221,0.221,0.221,0.221,0
1130,20090512,0.063,0.067,0.063,0.066,2400000
1131,20090512,0.42,0.42,0.42,0.42,2510000
1132,20090512,3.25,3.25,3.25,3.25,0
1133,20090512,6.90,7.05,6.70,6.99,14812000
1135,20090512,8.55,8.80,8.55,8.75,59000
1136,20090512,3.50,3.59,3.30,3.45,3383450
1137,20090512,1.48,1.48,1.48,1.48,150000
1138,20090512,10.32,10.74,9.88,10.24,21422614
1139,20090512,0.149,0.149,0.149,0.149,0
1140,20090512,0.80,0.80,0.80,0.80,60000
1141,20090512,0.105,0.111,0.105,0.109,1856000
1142,20090512,0.107,0.107,0.106,0.106,217780000
1149,20090512,0.36,0.375,0.36,0.375,52000
1155,20090512,1.19,1.23,1.17,1.23,911000
1159,20090512,0.10,0.11,0.10,0.11,680000
1160,20090512,0.30,0.30,0.30,0.30,0
1161,20090512,1.94,1.94,1.93,1.95,76000
1163,20090512,0.245,0.25,0.242,0.245,3736000
1164,20090512,0.175,0.175,0.156,0.161,14375000
1166,20090512,0.045,0.049,0.045,0.047,129764000
1168,20090512,0.88,0.90,0.86,0.89,10131250
1169,20090512,0.87,1.02,0.87,0.97,49300800
1170,20090512,0.70,0.70,0.70,0.70,400000
1171,20090512,8.90,8.94,8.69,8.75,25126164
1172,20090512,0.13,0.13,0.123,0.124,140000
1173,20090512,0.104,0.105,0.104,0.104,1820000
1174,20090512,0.90,0.93,0.89,0.91,2418000
1175,20090512,5.65,5.66,5.48,5.64,2322000
1176,20090512,0.38,0.40,0.34,0.345,3728000
1177,20090512,1.47,1.48,1.45,1.48,2232000
1179,20090512,0.00,0.00,0.00,0.00,0
1180,20090512,0.04,0.044,0.04,0.044,11894000
1182,20090512,0.116,0.121,0.11,0.118,5825000
1184,20090512,0.60,0.75,0.60,0.70,54000
1185,20090512,0.445,0.45,0.42,0.44,3726000
1186,20090512,10.84,10.86,10.38,10.50,27392652
1187,20090512,0.72,0.72,0.72,0.72,0
1188,20090512,0.082,0.085,0.082,0.085,149000
1189,20090512,0.04,0.05,0.038,0.05,228549504
1191,20090512,0.147,0.155,0.147,0.151,6004000
1192,20090512,0.156,0.157,0.15,0.152,20850000
1193,20090512,4.93,4.93,4.70,4.83,240400
1194,20090512,0.395,0.41,0.365,0.375,2828000
1195,20090512,0.26,0.265,0.26,0.26,120000
1196,20090512,0.28,0.285,0.26,0.27,1078000
1198,20090512,0.405,0.41,0.405,0.41,356000
1199,20090512,7.95,8.18,7.80,8.08,7757766
1200,20090512,4.23,4.23,3.96,4.08,18950660
1201,20090512,2.20,2.23,2.20,2.21,266000
1202,20090512,1.03,1.04,0.98,1.02,774000
1203,20090512,0.85,0.88,0.84,0.87,1928000
1205,20090512,1.52,1.61,1.50,1.58,24798100
1207,20090512,0.96,1.02,0.92,0.97,77711512
1208,20090512,1.78,1.84,1.72,1.78,9009000
1211,20090512,25.30,26.50,25.10,26.25,6144275
1212,20090512,8.71,8.74,8.56,8.71,1378100
1213,20090512,0.30,0.30,0.30,0.30,0
1215,20090512,0.295,0.315,0.295,0.315,114689504
1217,20090512,0.084,0.088,0.076,0.079,80963776
1218,20090512,0.135,0.135,0.135,0.135,80000
1220,20090512,1.01,1.01,1.01,1.01,0
1221,20090512,2.75,2.75,2.75,2.75,0
1222,20090512,0.15,0.155,0.14,0.146,58302640
1223,20090512,0.201,0.21,0.201,0.21,282000
1224,20090512,3.22,3.31,3.15,3.23,21878000
1225,20090512,0.57,0.59,0.57,0.59,1616000
1226,20090512,0.211,0.211,0.211,0.22,204000
1227,20090512,0.085,0.096,0.083,0.096,3816000
1228,20090512,0.041,0.041,0.041,0.041,0
1229,20090512,0.83,0.90,0.83,0.87,48000
1333,20090512,6.71,7.11,6.71,7.07,124400200
1368,20090512,3.25,3.33,3.03,3.12,9125500
1382,20090512,1.44,1.46,1.38,1.40,9282000
1383,20090512,0.55,0.59,0.55,0.59,1028000
1386,20090512,0.53,0.55,0.53,0.55,501000
1387,20090512,1.62,1.63,1.58,1.62,39445000
1388,20090512,2.28,2.38,2.26,2.36,1271000
1389,20090512,0.90,0.90,0.90,0.90,0
1393,20090512,4.45,4.61,4.28,4.49,30858000
1398,20090512,4.65,4.74,4.61,4.63,718189568
1399,20090512,1.06,1.24,1.06,1.11,29048000
1688,20090512,11.32,12.16,11.30,11.86,11390328
1766,20090512,3.75,3.83,3.66,3.68,42303728
1800,20090512,10.22,10.36,10.04,10.22,34678280
1808,20090512,0.24,0.243,0.236,0.243,1046000
1812,20090512,3.95,4.04,3.80,3.86,3590500
1813,20090512,3.80,3.92,3.64,3.89,9911000
1818,20090512,10.22,10.50,10.04,10.20,2978000
1828,20090512,2.03,2.13,2.01,2.08,3658572
1832,20090512,2.10,2.16,1.93,1.94,248000
1833,20090512,2.88,2.93,2.73,2.78,4400000
1836,20090512,10.30,10.40,10.30,10.36,115500
1838,20090512,1.86,2.07,1.86,2.03,45941500
1862,20090512,30.50,30.55,30.20,30.75,4200
1868,20090512,1.89,2.17,1.87,2.06,15747000
1880,20090512,5.70,5.80,5.47,5.51,18154000
1881,20090512,1.00,1.01,0.99,1.01,3165000
1882,20090512,1.99,2.19,1.95,2.00,2133000
1883,20090512,1.42,1.42,1.39,1.40,1563948
1886,20090512,6.01,6.18,5.86,5.95,13902200
1888,20090512,3.22,3.25,3.19,3.23,887000
1889,20090512,0.82,0.83,0.81,0.82,4503673
1893,20090512,6.65,6.96,6.60,6.84,12681000
1898,20090512,8.30,8.41,8.10,8.24,33813880
1899,20090512,1.71,1.77,1.70,1.76,2429000
1919,20090512,7.50,7.86,7.38,7.71,87257280
1991,20090512,0.63,0.63,0.55,0.55,758000
1997,20090512,1.14,1.15,1.12,1.15,426000
2000,20090512,0.80,0.80,0.75,0.78,5476000
2002,20090512,1.54,1.54,1.46,1.50,1244000
2005,20090512,0.55,0.55,0.52,0.53,695000
2006,20090512,1.70,1.75,1.66,1.74,9419748
2007,20090512,2.85,2.96,2.85,2.95,56041508
2018,20090512,5.05,5.05,4.95,4.97,526000
2020,20090512,7.72,7.97,7.60,7.65,10842000
2028,20090512,0.27,0.27,0.265,0.27,68000
2038,20090512,5.10,5.12,4.76,5.04,30873328
2088,20090512,1.46,1.66,1.46,1.61,16128000
2300,20090512,5.02,5.10,4.94,4.97,1058703
2302,20090512,4.92,5.09,4.91,5.07,490000
2307,20090512,0.45,0.485,0.435,0.465,2292000
2309,20090512,0.135,0.143,0.129,0.136,110756000
2310,20090512,0.38,0.39,0.38,0.39,356000
2312,20090512,0.158,0.159,0.144,0.15,7454000
2313,20090512,3.10,3.17,3.09,3.10,2197000
2314,20090512,7.15,7.40,7.04,7.20,6959600
2317,20090512,0.50,0.51,0.47,0.495,12826000
2320,20090512,0.81,0.81,0.70,0.77,1440000
2322,20090512,0.125,0.13,0.125,0.13,200000
2323,20090512,0.16,0.16,0.16,0.16,60000
2324,20090512,0.238,0.238,0.23,0.23,430000
2326,20090512,0.08,0.08,0.08,0.08,0
2327,20090512,0.191,0.191,0.185,0.193,174000
2328,20090512,4.66,4.74,4.50,4.64,29888166
2330,20090512,0.50,0.51,0.50,0.51,256000
2332,20090512,1.42,1.49,1.41,1.43,51059440
2333,20090512,4.34,4.52,4.25,4.34,3509200
2336,20090512,0.07,0.07,0.07,0.07,0
2337,20090512,1.85,1.85,1.67,1.75,13800000
2338,20090512,25.10,25.50,23.95,24.50,2628485
2339,20090512,0.73,0.73,0.73,0.73,0
2340,20090512,0.62,0.66,0.62,0.67,50300
2341,20090512,1.34,1.34,1.30,1.32,51000
2342,20090512,3.25,3.29,3.17,3.29,3300000
2343,20090512,4.64,4.78,4.44,4.60,17722536
2345,20090512,1.36,1.44,1.36,1.43,9448000
2348,20090512,0.80,0.80,0.76,0.79,448000
2349,20090512,0.17,0.18,0.163,0.175,2708000
2355,20090512,3.46,3.63,3.46,3.55,1414000
2356,20090512,6.50,6.88,6.33,6.71,3641600
2357,20090512,1.60,1.67,1.58,1.66,13510047
2358,20090512,0.94,0.94,0.94,0.94,0
2362,20090512,0.19,0.19,0.19,0.19,435000
2366,20090512,1.96,1.99,1.88,1.94,4222000
2368,20090512,1.33,1.36,1.31,1.33,1128000
2369,20090512,0.47,0.485,0.455,0.465,21632000
2371,20090512,1.30,1.40,1.24,1.37,7540000
2379,20090512,0.19,0.19,0.19,0.188,20000
2380,20090512,1.75,1.81,1.74,1.80,17146000
2382,20090512,0.78,0.83,0.78,0.80,345000
2383,20090512,0.44,0.44,0.42,0.43,822000
2387,20090512,11.00,11.70,11.00,11.00,118673
2388,20090512,11.40,11.60,11.12,11.20,46491408
2389,20090512,0.20,0.20,0.20,0.20,0
2398,20090512,0.98,0.98,0.98,0.98,26000
2600,20090512,7.21,7.40,6.88,7.13,70347408
2618,20090512,0.65,0.65,0.65,0.65,111000
2626,20090512,1.59,1.70,1.57,1.64,35656000
2628,20090512,28.10,28.60,27.95,28.25,42620880
2633,20090512,1.49,1.49,1.49,1.49,0
2662,20090512,0.215,0.238,0.215,0.238,1600000
2668,20090512,0.22,0.22,0.22,0.22,0
2678,20090512,0.64,0.71,0.64,0.70,506000
2688,20090512,9.99,10.00,9.97,9.99,1807000
2689,20090512,4.91,5.19,4.90,5.10,20459000
2698,20090512,4.00,4.27,4.00,4.13,2726918
2700,20090512,0.099,0.099,0.099,0.099,0
2722,20090512,1.02,1.05,1.01,1.05,15512000
2727,20090512,3.16,3.28,3.13,3.21,33024150
2728,20090512,0.62,0.62,0.62,0.62,72000
2777,20090512,14.00,14.54,13.88,14.30,24769276
2778,20090512,1.96,2.01,1.95,1.98,8947620
2788,20090512,1.35,1.37,1.35,1.37,516000
2800,20090512,17.20,17.36,17.00,17.28,84810344
2823,20090512,11.70,11.88,11.60,11.82,73308536
2833,20090512,172.00,173.60,171.50,173.50,53900
2866,20090512,2.03,2.09,1.96,2.05,136867744
2868,20090512,1.91,2.08,1.88,2.05,18080000
2877,20090512,5.42,5.65,5.42,5.55,157000
2878,20090512,0.325,0.325,0.30,0.305,25106000
2880,20090512,2.95,2.99,2.87,2.89,2830000
2882,20090512,1.22,1.43,1.20,1.42,40806800
2883,20090512,7.80,7.86,7.35,7.79,27188752
2888,20090512,142.00,143.60,138.00,139.90,1826371
2889,20090512,1.26,1.31,1.22,1.28,4022000
2898,20090512,0.405,0.52,0.405,0.45,3320000
2899,20090512,6.37,6.37,6.10,6.29,23236808
3300,20090512,0.76,0.76,0.73,0.74,1842000
3303,20090512,0.67,0.69,0.65,0.67,2108000
3308,20090512,7.00,7.05,6.88,6.96,1186000
3311,20090512,1.84,1.93,1.84,1.91,8778220
3313,20090512,1.00,1.01,0.99,1.00,609000
3318,20090512,1.18,1.26,1.16,1.26,162000
3322,20090512,0.58,0.58,0.56,0.58,610000
3323,20090512,16.20,16.94,15.82,16.76,19343008
3328,20090512,6.85,7.10,6.82,7.04,55558412
3330,20090512,2.82,2.86,2.77,2.80,2194000
3331,20090512,3.94,3.94,3.81,3.81,2574000
3335,20090512,0.75,0.86,0.73,0.84,6702000
3336,20090512,3.66,3.81,3.60,3.66,11818000
3337,20090512,0.81,0.84,0.80,0.83,11624000
3339,20090512,6.10,6.22,6.10,6.19,1244000
3344,20090512,1.02,1.02,1.02,1.02,0
3355,20090512,0.189,0.189,0.18,0.18,422000
3366,20090512,1.43,1.43,1.30,1.38,174000
3368,20090512,10.62,10.78,10.04,10.38,5838000
3377,20090512,6.56,6.70,6.43,6.56,17031888
3378,20090512,1.48,1.54,1.45,1.51,16106000
3382,20090512,2.00,2.04,1.94,2.00,2786000
3383,20090512,6.91,7.18,6.81,6.97,36947688
3389,20090512,2.00,2.03,1.92,2.01,2304000
3393,20090512,3.61,3.72,3.53,3.65,870000
3398,20090512,0.81,0.82,0.77,0.78,4718000
3399,20090512,2.26,2.35,2.26,2.35,328000
3800,20090512,1.54,1.74,1.52,1.73,6758000
3808,20090512,7.40,7.50,7.18,7.33,2385000
3813,20090512,0.93,0.98,0.91,0.95,15526709
3818,20090512,3.99,4.05,3.78,3.93,29851100
3823,20090512,0.213,0.213,0.19,0.21,286000
3828,20090512,0.92,0.95,0.92,0.92,56000
3833,20090512,3.30,3.46,3.28,3.41,5791000
3838,20090512,0.51,0.52,0.50,0.50,11099000
3868,20090512,3.12,3.29,3.12,3.17,829000
3883,20090512,1.48,1.61,1.45,1.52,18616000
3888,20090512,4.10,4.29,4.09,4.15,5750000
3889,20090512,0.92,0.94,0.90,0.94,1342000
3898,20090512,10.26,10.48,10.14,10.46,3401800
3899,20090512,4.00,4.02,3.98,3.98,576000
3900,20090512,6.00,6.76,6.00,6.72,6737990
3918,20090512,0.91,0.97,0.91,0.95,632000
3928,20090512,0.96,0.96,0.91,0.94,3350000
3933,20090512,3.20,3.20,3.05,3.08,2508000
3938,20090512,0.56,0.60,0.53,0.55,28786000
3968,20090512,17.16,17.68,16.80,17.40,51061436
3983,20090512,4.20,4.27,4.17,4.20,4402000
3988,20090512,2.87,2.94,2.85,2.93,538358592
3989,20090512,0.425,0.445,0.405,0.42,3640000
3993,20090512,4.56,4.72,4.44,4.59,14600000
3998,20090512,0.67,0.68,0.66,0.67,10298439
3999,20090512,1.36,1.43,1.35,1.42,869000
8002,20090512,0.69,0.69,0.69,0.69,0
8003,20090512,0.197,0.197,0.197,0.197,0
8005,20090512,0.365,0.385,0.35,0.37,824000
8006,20090512,3.53,3.55,3.52,3.55,101300
8007,20090512,0.20,0.20,0.20,0.20,0
8008,20090512,0.75,0.76,0.75,0.76,232514
8009,20090512,0.33,0.38,0.33,0.36,845000
8010,20090512,0.015,0.015,0.015,0.015,0
8011,20090512,0.071,0.075,0.069,0.07,1940000
8013,20090512,0.143,0.159,0.14,0.159,626000
8015,20090512,0.51,0.55,0.50,0.55,338000
8016,20090512,1.44,1.44,1.44,1.44,0
8017,20090512,0.037,0.042,0.037,0.04,31288000
8019,20090512,0.088,0.088,0.088,0.088,50000
8021,20090512,0.069,0.069,0.067,0.068,610000
8022,20090512,0.82,0.90,0.67,0.70,27566000
8025,20090512,0.09,0.098,0.09,0.096,710000
8026,20090512,0.33,0.33,0.33,0.33,0
8028,20090512,0.062,0.062,0.062,0.062,0
8029,20090512,0.51,0.51,0.51,0.51,0
8032,20090512,0.06,0.06,0.06,0.06,1170000
8033,20090512,0.109,0.109,0.109,0.109,0
8035,20090512,0.40,0.42,0.25,0.32,50756000
8037,20090512,0.24,0.24,0.24,0.24,0
8041,20090512,0.042,0.042,0.038,0.042,32340000
8042,20090512,0.00,0.00,0.00,0.00,0
8043,20090512,0.181,0.21,0.181,0.21,412000
8045,20090512,0.22,0.239,0.22,0.239,72000
8046,20090512,0.57,0.58,0.56,0.57,11064000
8047,20090512,0.185,0.19,0.184,0.19,250000
8048,20090512,0.044,0.044,0.038,0.038,400000
8049,20090512,0.244,0.244,0.24,0.24,52000
8050,20090512,0.179,0.179,0.179,0.179,0
8051,20090512,0.136,0.158,0.136,0.156,1108000
8052,20090512,1.86,1.86,1.86,1.86,8000
8053,20090512,0.185,0.20,0.185,0.193,1190000
8055,20090512,0.30,0.30,0.29,0.295,1032000
8058,20090512,2.65,3.20,2.65,3.04,776000
8060,20090512,0.078,0.08,0.07,0.07,770000
8061,20090512,0.045,0.045,0.041,0.043,1680000
8063,20090512,0.60,0.78,0.60,0.68,556860
8065,20090512,0.36,0.36,0.36,0.36,0
8067,20090512,0.182,0.182,0.182,0.182,0
8068,20090512,0.087,0.087,0.087,0.087,0
8069,20090512,10.00,10.40,10.00,10.00,123000
8070,20090512,0.345,0.345,0.345,0.34,2000
8071,20090512,0.074,0.076,0.071,0.073,37612500
8075,20090512,0.065,0.073,0.065,0.073,178000
8076,20090512,0.17,0.17,0.17,0.17,290000
8078,20090512,0.66,0.67,0.66,0.67,70000
8079,20090512,0.19,0.19,0.181,0.181,268000
8080,20090512,0.52,0.52,0.52,0.52,0
8081,20090512,0.26,0.26,0.26,0.26,0
8082,20090512,0.082,0.084,0.082,0.084,1340000
8083,20090512,0.062,0.062,0.054,0.054,344000
8086,20090512,0.10,0.10,0.10,0.10,80000
8088,20090512,0.145,0.145,0.145,0.145,20000
8089,20090512,0.67,0.69,0.66,0.67,11096000
8090,20090512,0.00,0.00,0.00,0.00,0
8091,20090512,0.12,0.135,0.12,0.135,620000
8092,20090512,0.061,0.061,0.061,0.061,0
8095,20090512,0.26,0.29,0.255,0.29,2608000
8096,20090512,0.68,0.69,0.67,0.68,225000
8100,20090512,0.152,0.152,0.152,0.152,0
8101,20090512,0.00,0.00,0.00,0.00,0
8102,20090512,0.54,0.54,0.54,0.54,84000
8103,20090512,0.185,0.185,0.185,0.185,0
8106,20090512,0.165,0.165,0.165,0.165,0
8108,20090512,0.125,0.134,0.121,0.13,11188000
8109,20090512,0.116,0.116,0.116,0.116,0
8110,20090512,0.108,0.108,0.108,0.108,0
8111,20090512,0.255,0.26,0.24,0.24,1155000
8112,20090512,0.83,0.84,0.80,0.82,2336000
8115,20090512,0.19,0.19,0.19,0.19,0
8116,20090512,0.149,0.181,0.149,0.167,96790000
8117,20090512,0.051,0.051,0.049,0.05,19040000
8118,20090512,1.62,1.64,1.54,1.64,478000
8119,20090512,0.034,0.034,0.034,0.034,800000
8120,20090512,0.048,0.048,0.048,0.048,0
8123,20090512,0.151,0.154,0.145,0.15,2916000
8126,20090512,0.22,0.38,0.22,0.38,16000
8128,20090512,0.065,0.068,0.065,0.068,7792000
8129,20090512,0.06,0.061,0.056,0.059,24080000
8130,20090512,0.026,0.026,0.026,0.026,0
8131,20090512,0.138,0.138,0.138,0.138,0
8136,20090512,0.123,0.126,0.115,0.119,3568000
8137,20090512,0.50,0.53,0.48,0.51,88000
8139,20090512,0.19,0.19,0.19,0.19,0
8141,20090512,0.00,0.00,0.00,0.00,0
8143,20090512,0.039,0.039,0.039,0.039,1300000
8148,20090512,0.31,0.31,0.31,0.31,0
8149,20090512,1.16,1.22,1.16,1.17,183000
8150,20090512,0.61,0.69,0.58,0.69,6520000
8151,20090512,0.20,0.20,0.20,0.20,0
8153,20090512,0.32,0.36,0.30,0.35,70690000
8155,20090512,0.28,0.28,0.28,0.28,0
8158,20090512,0.24,0.25,0.24,0.25,2210000
8167,20090512,0.107,0.11,0.104,0.11,7020000
8169,20090512,0.16,0.20,0.16,0.18,90000
8171,20090512,0.117,0.117,0.117,0.117,0
8172,20090512,0.171,0.171,0.15,0.159,4803000
8173,20090512,0.109,0.117,0.105,0.112,35440000
8175,20090512,0.085,0.085,0.085,0.085,0
8176,20090512,0.29,0.36,0.29,0.375,420000
8178,20090512,0.101,0.101,0.101,0.101,0
8180,20090512,1.26,1.32,1.22,1.25,5380000
8182,20090512,0.127,0.131,0.123,0.125,8582000
8186,20090512,0.092,0.092,0.087,0.088,6020000
8188,20090512,0.345,0.345,0.345,0.345,0
8189,20090512,0.18,0.185,0.18,0.181,460000
8190,20090512,0.056,0.056,0.055,0.055,150000
8192,20090512,0.098,0.099,0.098,0.097,4080000
8196,20090512,0.385,0.385,0.355,0.365,700000
8197,20090512,0.112,0.112,0.10,0.105,340000
8198,20090512,0.33,0.33,0.33,0.33,84000
8199,20090512,16.70,17.46,16.06,16.36,1634000
8200,20090512,0.036,0.04,0.035,0.04,430000
8201,20090512,0.33,0.33,0.33,0.33,0
8202,20090512,0.061,0.064,0.06,0.063,53020000
8203,20090512,0.30,0.30,0.295,0.30,680000
8205,20090512,0.30,0.30,0.30,0.30,456000
8206,20090512,0.82,0.84,0.82,0.84,141000
8208,20090512,1.31,1.31,1.17,1.31,96000
8210,20090512,0.255,0.255,0.255,0.255,0
8211,20090512,0.077,0.077,0.077,0.077,0
8212,20090512,0.27,0.27,0.27,0.27,0
8213,20090512,0.03,0.03,0.03,0.03,1500000
8216,20090512,0.56,0.56,0.56,0.56,0
8217,20090512,2.65,2.79,2.56,2.79,251000
8220,20090512,0.036,0.04,0.036,0.037,21480000
8221,20090512,0.475,0.475,0.475,0.475,90000
8222,20090512,0.00,0.00,0.00,0.00,0
8225,20090512,0.52,0.52,0.50,0.50,30000
8226,20090512,0.18,0.18,0.18,0.18,0
8227,20090512,0.168,0.168,0.168,0.168,0
8233,20090512,0.21,0.21,0.21,0.21,0
8247,20090512,2.11,2.12,2.10,2.12,46000
8250,20090512,0.026,0.028,0.025,0.027,180540000
8251,20090512,0.52,0.52,0.50,0.52,210000
8253,20090512,0.27,0.27,0.27,0.27,210000
8258,20090512,0.114,0.114,0.114,0.114,0
8259,20090512,0.32,0.335,0.315,0.315,19261000
8262,20090512,0.88,0.88,0.88,0.88,0
8266,20090512,0.113,0.113,0.11,0.11,592000
8270,20090512,0.52,0.58,0.52,0.55,1410000
8271,20090512,0.27,0.28,0.241,0.242,276000
8272,20090512,0.32,0.32,0.32,0.32,0
8273,20090512,0.44,0.44,0.44,0.44,2000
8277,20090512,7.72,8.10,7.70,7.75,487000
8279,20090512,0.28,0.30,0.28,0.295,284000
8285,20090512,1.43,1.48,1.39,1.44,2484000
8286,20090512,0.30,0.30,0.30,0.30,0
8287,20090512,4.30,4.65,4.30,4.55,339000
8290,20090512,0.98,1.04,0.92,0.93,1340000
8292,20090512,0.32,0.32,0.32,0.32,0
8293,20090512,0.50,0.50,0.50,0.50,0
8298,20090512,0.26,0.26,0.26,0.26,0
8299,20090512,0.04,0.04,0.04,0.04,0
8301,20090512,0.158,0.183,0.14,0.158,560000
8306,20090512,1.10,1.11,1.05,1.08,3955000
8310,20090512,0.00,0.00,0.00,0.00,0
8313,20090512,0.305,0.31,0.30,0.305,1440000
8317,20090512,0.089,0.089,0.082,0.085,6970000
8319,20090512,1.766,1.766,1.766,1.766,0
8329,20090512,0.71,0.71,0.68,0.68,250000
8331,20090512,1.15,1.15,1.10,1.08,4000
8340,20090512,0.142,0.142,0.142,0.142,0
8348,20090512,0.92,0.92,0.88,0.92,1120000
8398,20090512,0.03,0.03,0.03,0.03,0
DJI,20090512,8569.23,8569.23,8410.33,8418.77,332633152
HSI,20090512,16996.211,17239.65,16908.061,17153.641,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment