0002,20090519,52.50,52.50,52.00,52.10,4494699
0003,20090519,16.08,16.50,15.82,16.06,12871941
0004,20090519,28.20,29.10,27.90,28.95,5173738
0005,20090519,66.25,68.45,66.20,68.35,55807904
0006,20090519,42.50,42.55,42.00,42.05,6463660
0007,20090519,0.90,0.93,0.85,0.85,1400000
0008,20090519,2.19,2.21,2.17,2.18,48537104
0009,20090519,0.21,0.29,0.21,0.285,5421200
0010,20090519,32.50,33.65,32.00,32.90,1538600
0011,20090519,101.50,101.50,100.00,100.70,4729073
0012,20090519,39.30,40.50,39.30,39.75,2975091
0013,20090519,54.90,55.00,53.25,53.90,8871175
0014,20090519,15.32,16.14,15.32,15.98,1721080
0015,20090519,0.64,0.65,0.63,0.64,1572000
0016,20090519,86.00,86.00,83.50,83.85,9163861
0017,20090519,12.86,13.30,12.70,12.98,10209323
0018,20090519,0.81,0.81,0.79,0.80,10275000
0019,20090519,70.25,71.00,69.80,70.65,1889202
0020,20090519,19.60,20.45,19.60,20.30,654000
0021,20090519,0.235,0.235,0.235,0.235,0
0022,20090519,0.096,0.097,0.093,0.095,2650000
0023,20090519,23.50,24.85,23.50,24.55,17471652
0024,20090519,0.20,0.205,0.197,0.198,12636000
0025,20090519,4.29,4.30,4.10,4.18,92000
0026,20090519,44.40,44.40,44.40,44.40,0
0027,20090519,2.65,2.72,2.46,2.49,23738946
0028,20090519,3.85,3.95,3.69,3.81,4320000
0029,20090519,1.54,1.58,1.54,1.56,110000
0030,20090519,0.78,0.93,0.78,0.90,11827000
0031,20090519,0.57,0.57,0.55,0.56,38755000
0032,20090519,5.85,5.85,5.68,5.69,248000
0033,20090519,0.93,1.03,0.93,0.96,340000
0034,20090519,6.36,6.68,6.14,6.17,3707000
0035,20090519,1.52,1.55,1.48,1.49,6865088
0036,20090519,0.56,0.63,0.56,0.61,360000
0037,20090519,0.195,0.212,0.195,0.205,750000
0038,20090519,2.59,2.62,2.51,2.53,9146000
0039,20090519,0.22,0.22,0.22,0.22,16000
0040,20090519,0.70,0.72,0.70,0.72,224000
0041,20090519,12.50,13.30,12.50,13.02,2971363
0042,20090519,0.95,1.04,0.95,0.99,34376000
0043,20090519,0.265,0.275,0.26,0.265,2238000
0044,20090519,93.40,93.40,90.70,91.05,166000
0045,20090519,7.03,7.28,7.00,7.26,1052000
0046,20090519,0.96,0.96,0.94,0.94,70000
0047,20090519,0.375,0.38,0.375,0.38,200000
0048,20090519,0.66,0.66,0.66,0.66,0
0049,20090519,3.64,3.80,3.64,3.80,695000
0050,20090519,4.30,4.45,4.30,4.43,436000
0051,20090519,5.60,5.80,5.52,5.56,906831
0052,20090519,6.70,7.00,6.70,6.88,319500
0053,20090519,55.50,56.70,55.25,56.50,90000
0054,20090519,20.90,21.20,20.75,21.10,3431500
0055,20090519,0.24,0.255,0.238,0.24,29590000
0056,20090519,1.07,1.07,1.03,1.04,2568000
0057,20090519,2.06,2.20,2.06,2.17,1216000
0058,20090519,0.16,0.16,0.16,0.16,0
0059,20090519,0.46,0.47,0.415,0.435,18468000
0060,20090519,0.74,0.77,0.74,0.75,138000
0061,20090519,0.64,0.69,0.61,0.62,1570000
0062,20090519,21.50,21.50,21.00,21.40,76800
0063,20090519,0.105,0.11,0.105,0.105,1701000
0064,20090519,0.395,0.395,0.37,0.375,25844000
0066,20090519,21.00,21.30,21.00,21.10,4249238
0068,20090519,2.81,2.81,2.81,2.81,0
0069,20090519,11.50,11.70,11.40,11.48,900000
0070,20090519,0.148,0.156,0.146,0.147,4995000
0071,20090519,6.18,6.42,6.18,6.42,131000
0074,20090519,1.58,1.63,1.58,1.59,2136000
0075,20090519,1.13,1.13,1.09,1.13,75000
0076,20090519,0.058,0.059,0.057,0.059,180946000
0077,20090519,1.16,1.20,1.16,1.18,172000
0078,20090519,1.81,1.83,1.78,1.80,1798278
0079,20090519,0.33,0.33,0.33,0.33,61000
0080,20090519,13.30,13.30,13.30,13.30,0
0081,20090519,2.96,3.20,2.96,3.18,666000
0082,20090519,0.61,0.63,0.55,0.57,81062000
0083,20090519,11.88,11.98,11.56,11.82,14875483
0084,20090519,0.51,0.58,0.51,0.52,1503000
0085,20090519,0.76,0.83,0.76,0.78,192000
0086,20090519,5.38,5.40,5.15,5.18,139029
0087,20090519,13.26,13.36,13.22,13.30,824420
0088,20090519,3.73,3.80,3.63,3.79,873000
0089,20090519,2.35,2.35,2.35,2.36,103000
0091,20090519,0.095,0.096,0.084,0.089,133740000
0092,20090519,0.265,0.27,0.245,0.247,31459074
0093,20090519,0.92,0.92,0.90,0.92,144000
0094,20090519,0.45,0.50,0.45,0.48,824000
0095,20090519,0.30,0.325,0.30,0.30,2112960
0096,20090519,153.50,153.50,153.50,153.50,0
0097,20090519,0.54,0.58,0.52,0.57,68763000
0098,20090519,1.48,1.48,1.44,1.46,585000
0099,20090519,0.79,0.81,0.79,0.80,190000
0100,20090519,2.80,2.80,2.60,2.70,426000
0101,20090519,22.60,24.05,22.60,24.00,10035322
0102,20090519,1.50,1.50,1.50,1.50,0
0103,20090519,0.60,0.61,0.58,0.59,4352000
0104,20090519,0.59,0.69,0.59,0.61,526992
0105,20090519,14.80,15.10,14.80,15.00,24000
0106,20090519,0.265,0.29,0.265,0.285,2366000
0107,20090519,2.46,2.50,2.37,2.40,6074000
0108,20090519,1.50,1.75,1.50,1.65,298000
0109,20090519,0.03,0.034,0.03,0.033,180814080
0110,20090519,0.35,0.36,0.33,0.335,582000
0111,20090519,1.48,1.52,1.42,1.49,1012000
0112,20090519,1.40,1.45,1.35,1.45,222154
0113,20090519,3.15,3.24,3.12,3.17,721500
0114,20090519,0.59,0.60,0.59,0.60,865550
0115,20090519,0.12,0.12,0.12,0.12,0
0116,20090519,5.60,5.82,5.60,5.80,976000
0117,20090519,0.50,0.50,0.50,0.50,0
0118,20090519,0.42,0.42,0.385,0.40,630000
0119,20090519,3.90,3.95,3.75,3.75,6420000
0120,20090519,0.30,0.305,0.30,0.30,160000
0121,20090519,0.12,0.122,0.116,0.121,5330000
0122,20090519,0.41,0.41,0.405,0.41,2408000
0123,20090519,1.56,1.59,1.51,1.58,81522032
0124,20090519,1.04,1.04,1.01,1.03,1974000
0125,20090519,2.13,2.13,2.02,2.05,204000
0126,20090519,1.05,1.06,1.00,1.02,1572000
0127,20090519,12.00,12.78,12.00,12.78,2182074
0128,20090519,0.24,0.242,0.24,0.242,660000
0129,20090519,0.102,0.103,0.096,0.10,120842840
0130,20090519,0.85,0.95,0.85,0.85,326000
0131,20090519,1.86,1.94,1.75,1.76,3656000
0132,20090519,0.188,0.19,0.188,0.19,92000
0133,20090519,12.48,13.20,12.40,13.16,1461248
0135,20090519,5.18,5.26,5.01,5.05,29180500
0136,20090519,0.54,0.57,0.53,0.54,11597200
0137,20090519,1.90,1.97,1.87,1.96,4275000
0138,20090519,0.63,0.66,0.63,0.66,730948
0139,20090519,0.145,0.156,0.141,0.149,25430000
0140,20090519,0.15,0.15,0.15,0.15,0
0141,20090519,0.52,0.52,0.52,0.52,0
0142,20090519,3.81,3.89,3.80,3.88,3385000
0143,20090519,0.045,0.045,0.045,0.045,0
0144,20090519,22.00,23.50,22.00,23.10,5855466
0145,20090519,0.89,0.89,0.89,0.89,478000
0146,20090519,1.75,2.05,1.75,1.89,366000
0147,20090519,2.08,2.08,2.08,2.08,0
0148,20090519,19.88,20.25,19.40,19.50,3025276
0149,20090519,0.27,0.285,0.26,0.27,47860000
0151,20090519,3.95,3.95,3.82,3.83,3944000
0152,20090519,0.52,0.54,0.50,0.52,257676992
0154,20090519,1.24,1.26,1.16,1.20,20230000
0155,20090519,0.146,0.175,0.142,0.172,344996000
0156,20090519,0.14,0.145,0.14,0.143,33170000
0157,20090519,1.12,1.12,1.08,1.10,2244475
0158,20090519,50.50,50.50,50.50,50.50,0
0159,20090519,0.90,0.90,0.85,0.88,1260000
0160,20090519,1.82,1.87,1.79,1.79,1380000
0161,20090519,2.88,2.90,2.71,2.78,774000
0162,20090519,0.255,0.255,0.255,0.255,448000
0163,20090519,0.94,0.97,0.93,0.93,4404000
0164,20090519,0.40,0.435,0.395,0.435,415000
0165,20090519,17.92,17.96,17.58,17.66,4296000
0166,20090519,0.425,0.60,0.405,0.59,686182016
0167,20090519,0.172,0.172,0.164,0.171,11080000
0168,20090519,21.70,21.95,21.00,21.70,797472
0170,20090519,3.96,4.08,3.96,4.08,55000
0171,20090519,1.18,1.19,1.16,1.17,3774000
0172,20090519,0.485,0.50,0.47,0.495,7890000
0173,20090519,1.75,1.86,1.74,1.79,43126028
0174,20090519,0.54,0.54,0.54,0.54,26000
0175,20090519,1.40,1.50,1.39,1.45,69105000
0176,20090519,0.25,0.25,0.25,0.25,762000
0177,20090519,5.35,5.39,5.30,5.31,15286000
0178,20090519,2.87,2.89,2.82,2.82,1362000
0179,20090519,2.10,2.12,2.05,2.06,9989000
0180,20090519,0.30,0.32,0.30,0.30,585600
0181,20090519,0.84,0.84,0.76,0.77,4140000
0182,20090519,0.58,0.62,0.54,0.61,174249104
0183,20090519,4.90,4.90,4.90,4.90,0
0184,20090519,3.32,3.32,3.21,3.21,72000
0185,20090519,0.084,0.086,0.078,0.082,42810000
0186,20090519,0.70,0.74,0.70,0.70,580000
0187,20090519,1.46,1.69,1.46,1.48,2762000
0188,20090519,0.123,0.135,0.123,0.135,170000
0189,20090519,0.75,0.78,0.74,0.77,5541000
0190,20090519,0.79,0.80,0.72,0.74,190235376
0191,20090519,0.41,0.41,0.395,0.405,3133000
0192,20090519,0.01,0.01,0.01,0.01,0
0193,20090519,0.051,0.053,0.047,0.047,104785000
0194,20090519,4.76,4.93,4.76,4.86,590000
0195,20090519,2.30,2.30,2.30,2.30,0
0196,20090519,1.75,1.78,1.70,1.73,37314000
0197,20090519,0.38,0.39,0.36,0.37,70875000
0198,20090519,0.355,0.355,0.355,0.355,0
0199,20090519,1.09,1.10,1.00,1.00,2153520
0200,20090519,6.40,6.55,5.90,6.04,21515200
0201,20090519,0.136,0.136,0.125,0.127,33942000
0202,20090519,0.034,0.034,0.034,0.034,0
0203,20090519,3.53,3.73,3.46,3.71,24122918
0204,20090519,1.83,1.87,1.83,1.85,340000
0205,20090519,0.19,0.191,0.188,0.188,2570000
0207,20090519,0.65,0.79,0.65,0.79,36000
0208,20090519,0.86,0.94,0.86,0.92,34755000
0209,20090519,0.16,0.17,0.155,0.17,580000
0210,20090519,3.25,3.47,3.25,3.43,10540000
0211,20090519,0.016,0.016,0.016,0.016,0
0212,20090519,8.90,8.90,8.90,8.90,32000
0213,20090519,0.39,0.415,0.39,0.415,30000
0214,20090519,0.82,0.84,0.80,0.82,991209
0215,20090519,0.84,0.98,0.84,0.95,107525320
0216,20090519,0.77,0.79,0.76,0.79,432000
0217,20090519,0.56,0.56,0.51,0.52,11694000
0218,20090519,4.49,4.63,4.44,4.48,4715000
0219,20090519,0.62,0.62,0.61,0.61,380205
0220,20090519,3.84,3.84,3.71,3.76,3812000
0221,20090519,0.237,0.32,0.237,0.305,83476000
0222,20090519,3.41,3.45,3.30,3.32,5046000
0223,20090519,0.395,0.395,0.395,0.395,0
0224,20090519,0.47,0.47,0.47,0.47,34000
0225,20090519,3.79,3.94,3.75,3.78,34000
0226,20090519,1.59,1.62,1.56,1.59,3245000
0227,20090519,1.11,1.14,1.06,1.08,16112000
0228,20090519,0.42,0.455,0.41,0.44,76134000
0229,20090519,0.61,0.65,0.61,0.63,437000
0230,20090519,1.18,1.23,1.11,1.11,21910658
0231,20090519,0.084,0.087,0.081,0.086,11590000
0232,20090519,0.275,0.28,0.26,0.27,19970000
0233,20090519,0.63,0.65,0.61,0.65,25250000
0234,20090519,0.113,0.125,0.113,0.125,3433510
0235,20090519,0.16,0.17,0.152,0.161,4870000
0236,20090519,1.00,1.03,1.00,1.01,148000
0237,20090519,3.20,3.20,3.20,3.20,0
0239,20090519,1.11,1.16,1.10,1.16,217500
0240,20090519,0.161,0.162,0.161,0.162,82400
0241,20090519,0.225,0.255,0.22,0.248,19216000
0242,20090519,4.89,4.95,4.47,4.55,24562000
0243,20090519,0.185,0.206,0.18,0.20,3741000
0244,20090519,0.215,0.22,0.175,0.193,599000
0245,20090519,0.118,0.13,0.115,0.117,413474496
0246,20090519,5.86,5.86,5.70,5.76,1836000
0247,20090519,23.90,23.90,23.90,23.90,0
0248,20090519,0.16,0.16,0.16,0.16,40000
0250,20090519,0.058,0.062,0.056,0.061,23790000
0251,20090519,2.72,2.90,2.72,2.72,654000
0252,20090519,1.85,1.85,1.85,1.85,0
0253,20090519,0.96,0.97,0.96,0.96,82000
0254,20090519,0.27,0.37,0.265,0.325,23875000
0255,20090519,2.90,3.10,2.90,3.06,1260000
0256,20090519,0.72,0.76,0.72,0.73,17946000
0257,20090519,2.35,2.36,2.21,2.25,20065000
0258,20090519,2.51,2.62,2.43,2.60,1780000
0259,20090519,0.27,0.27,0.27,0.27,0
0260,20090519,0.295,0.30,0.28,0.295,4270000
0261,20090519,0.011,0.011,0.01,0.01,242140000
0262,20090519,0.24,0.24,0.24,0.24,100000
0263,20090519,0.295,0.30,0.275,0.29,147864000
0264,20090519,0.485,0.485,0.46,0.46,108000
0265,20090519,0.96,0.96,0.96,0.91,5000
0266,20090519,5.80,5.80,5.80,5.80,6348
0267,20090519,14.62,14.62,14.10,14.20,16454861
0268,20090519,1.58,1.64,1.50,1.52,12714000
0269,20090519,0.084,0.084,0.084,0.084,0
0270,20090519,3.54,3.54,3.41,3.42,8465553
0271,20090519,0.445,0.45,0.44,0.445,710000
0272,20090519,5.00,5.07,4.74,4.76,46603000
0273,20090519,1.39,1.42,1.38,1.40,1260276
0274,20090519,0.44,0.455,0.435,0.44,19956960
0275,20090519,0.69,0.69,0.63,0.63,2070901
0276,20090519,2.65,2.67,2.58,2.61,39170740
0277,20090519,3.00,3.00,3.00,3.00,40000
0278,20090519,1.63,1.63,1.63,1.63,0
0279,20090519,0.093,0.102,0.089,0.101,115685224
0280,20090519,0.60,0.63,0.60,0.63,1078000
0281,20090519,0.30,0.30,0.25,0.29,4358000
0282,20090519,1.25,1.35,1.25,1.33,6860000
0283,20090519,3.40,3.40,3.03,3.10,1096000
0285,20090519,5.19,5.24,5.05,5.20,6890230
0286,20090519,0.355,0.37,0.33,0.335,44602000
0287,20090519,3.01,3.01,3.01,3.01,0
0288,20090519,0.184,0.184,0.184,0.184,165000
0289,20090519,8.12,8.26,8.12,8.21,131000
0290,20090519,0.44,0.50,0.42,0.43,30478000
0291,20090519,16.80,17.56,16.64,17.48,4875064
0292,20090519,0.051,0.052,0.048,0.048,60178956
0293,20090519,10.16,10.50,10.04,10.48,4747923
0294,20090519,1.19,1.24,1.19,1.21,870000
0295,20090519,0.035,0.036,0.035,0.035,33652000
0296,20090519,0.67,0.69,0.65,0.65,1510000
0297,20090519,3.67,3.70,3.62,3.67,27646000
0298,20090519,0.43,0.45,0.40,0.43,40829000
0299,20090519,0.80,0.89,0.78,0.88,16162000
0300,20090519,4.70,4.74,4.56,4.67,1298000
0302,20090519,63.50,64.80,61.05,61.95,879000
0303,20090519,37.80,38.90,37.80,38.45,161600
0304,20090519,1.50,1.50,1.50,1.50,0
0305,20090519,0.70,0.71,0.69,0.69,380000
0306,20090519,0.91,0.91,0.91,0.91,4000
0307,20090519,0.084,0.094,0.084,0.09,2798000
0308,20090519,1.81,1.83,1.77,1.80,36502000
0309,20090519,0.22,0.26,0.22,0.26,15411000
0310,20090519,1.09,1.20,1.09,1.16,122000
0311,20090519,0.465,0.47,0.46,0.47,2108000
0313,20090519,0.188,0.197,0.18,0.181,128198000
0315,20090519,5.30,5.30,5.10,5.16,90500
0316,20090519,24.95,26.50,24.95,26.30,2085800
0317,20090519,12.10,12.40,12.00,12.14,3715010
0318,20090519,0.119,0.119,0.105,0.108,2520000
0319,20090519,1.10,1.15,1.10,1.12,964000
0320,20090519,0.62,0.62,0.62,0.62,108000
0321,20090519,5.55,5.73,5.52,5.56,2174000
0322,20090519,11.50,11.88,11.44,11.72,4310000
0323,20090519,4.45,4.47,4.26,4.32,54419364
0326,20090519,0.375,0.385,0.36,0.36,4152825
0328,20090519,1.77,1.80,1.76,1.80,36000
0329,20090519,0.43,0.43,0.37,0.39,1130000
0330,20090519,49.15,50.05,48.70,49.80,4175617
0332,20090519,0.13,0.138,0.118,0.119,17698000
0333,20090519,0.305,0.36,0.30,0.34,4308000
0334,20090519,0.172,0.194,0.171,0.191,12566000
0335,20090519,0.73,0.73,0.73,0.73,0
0336,20090519,6.63,6.64,6.50,6.50,4138117
0337,20090519,2.92,3.00,2.75,2.82,25757000
0338,20090519,2.70,2.97,2.68,2.90,79981832
0339,20090519,0.40,0.41,0.31,0.315,650000
0340,20090519,0.33,0.33,0.315,0.32,112452000
0341,20090519,15.80,15.80,15.46,15.48,1357000
0342,20090519,0.42,0.45,0.42,0.42,330080
0343,20090519,0.48,0.50,0.47,0.48,1499132
0345,20090519,3.85,3.95,3.79,3.81,766000
0346,20090519,0.81,0.83,0.79,0.81,64420000
0347,20090519,11.80,11.88,11.44,11.68,20806540
0348,20090519,0.182,0.198,0.182,0.196,3730000
0349,20090519,13.50,13.80,13.34,13.80,3305700
0350,20090519,1.45,1.58,1.45,1.52,5320000
0351,20090519,0.143,0.149,0.127,0.132,166010000
0352,20090519,0.34,0.44,0.305,0.34,1066000
0353,20090519,0.102,0.103,0.094,0.097,72474000
0355,20090519,0.44,0.45,0.425,0.43,10542000
0357,20090519,4.48,4.48,4.37,4.39,667000
0358,20090519,11.60,12.06,11.46,12.06,47307464
0359,20090519,0.64,0.65,0.61,0.62,3884000
0360,20090519,1.05,1.05,0.98,0.98,84000
0361,20090519,0.37,0.37,0.36,0.36,258000
0362,20090519,0.215,0.225,0.205,0.21,17380000
0363,20090519,27.15,27.70,26.40,27.50,4791703
0365,20090519,0.165,0.165,0.165,0.165,34000
0366,20090519,3.35,3.42,3.22,3.24,1234000
0367,20090519,0.63,0.65,0.60,0.62,9788000
0368,20090519,2.94,3.19,2.92,3.19,20599000
0369,20090519,2.02,2.03,1.98,1.98,822000
0370,20090519,0.054,0.06,0.053,0.056,188259008
0371,20090519,1.20,1.21,1.17,1.20,10816000
0372,20090519,0.53,0.58,0.53,0.57,1054913
0373,20090519,15.50,15.50,15.40,15.40,180000
0374,20090519,2.30,2.50,2.30,2.50,12000
0375,20090519,3.20,3.25,3.20,3.25,87000
0376,20090519,0.10,0.10,0.10,0.10,0
0377,20090519,0.46,0.46,0.46,0.46,0
0378,20090519,1.99,1.99,1.95,1.93,60000
0379,20090519,0.40,0.40,0.40,0.40,0
0380,20090519,0.038,0.048,0.038,0.047,359160000
0381,20090519,0.247,0.30,0.247,0.27,8420000
0382,20090519,0.30,0.31,0.30,0.30,13554000
0383,20090519,0.92,0.96,0.90,0.90,1390000
0384,20090519,1.75,1.77,1.72,1.73,21044000
0385,20090519,0.27,0.27,0.27,0.27,0
0386,20090519,6.39,6.44,6.25,6.37,160588672
0387,20090519,0.49,0.49,0.49,0.49,568000
0388,20090519,115.60,115.60,111.80,113.30,13969898
0390,20090519,6.20,6.50,6.07,6.40,145320544
0391,20090519,0.35,0.37,0.315,0.35,310000
0392,20090519,35.00,35.00,33.20,33.45,2894500
0393,20090519,2.28,2.28,2.18,2.25,693000
0395,20090519,4.15,4.15,3.96,4.16,482400
0397,20090519,0.50,0.63,0.50,0.62,44942940
0398,20090519,1.56,1.56,1.53,1.53,510000
0399,20090519,0.30,0.31,0.295,0.30,14382800
0402,20090519,0.35,0.36,0.35,0.36,2140000
0403,20090519,0.41,0.41,0.41,0.41,184000
0404,20090519,0.77,0.78,0.73,0.73,2418000
0405,20090519,2.15,2.22,2.15,2.21,4034050
0406,20090519,0.90,0.92,0.89,0.91,3662000
0408,20090519,3.40,3.47,3.36,3.47,154000
0409,20090519,0.345,0.345,0.345,0.345,0
0410,20090519,5.15,5.36,4.80,4.90,30517500
0411,20090519,3.25,3.25,3.25,3.25,40000
0412,20090519,0.72,0.73,0.67,0.67,2226221
0413,20090519,0.61,0.61,0.58,0.58,348000
0416,20090519,2.69,2.72,2.66,2.70,438000
0417,20090519,0.81,0.81,0.81,0.81,0
0418,20090519,0.35,0.35,0.32,0.33,5854000
0419,20090519,0.057,0.067,0.055,0.065,186050000
0420,20090519,0.70,0.72,0.66,0.67,3718000
0422,20090519,0.71,0.73,0.71,0.71,2614000
0423,20090519,1.56,1.61,1.54,1.59,1614000
0425,20090519,5.40,5.65,5.40,5.59,3428000
0426,20090519,0.29,0.325,0.29,0.325,112000
0428,20090519,3.75,3.75,3.75,3.75,0
0430,20090519,0.069,0.076,0.069,0.074,4106000
0431,20090519,0.25,0.25,0.25,0.25,0
0432,20090519,1.62,1.64,1.60,1.63,5311000
0433,20090519,0.27,0.30,0.265,0.29,111571872
0435,20090519,1.35,1.38,1.35,1.37,3903000
0438,20090519,0.51,0.51,0.47,0.49,10250000
0439,20090519,0.025,0.025,0.025,0.025,0
0440,20090519,28.50,28.80,27.65,27.65,237600
0444,20090519,0.47,0.47,0.47,0.47,0
0448,20090519,0.405,0.42,0.405,0.42,988684
0450,20090519,1.59,1.59,1.52,1.55,6028000
0451,20090519,1.23,1.23,1.23,1.23,4000
0455,20090519,0.51,0.58,0.51,0.58,698000
0456,20090519,0.265,0.265,0.265,0.265,0
0457,20090519,0.40,0.435,0.34,0.445,26000
0458,20090519,1.60,1.60,1.60,1.60,0
0462,20090519,0.71,0.75,0.68,0.73,8052000
0464,20090519,0.44,0.47,0.44,0.47,1052000
0467,20090519,0.52,0.55,0.465,0.49,23012000
0469,20090519,0.19,0.19,0.19,0.175,324000
0471,20090519,0.105,0.11,0.093,0.105,15360000
0472,20090519,0.64,0.64,0.57,0.58,2700000
0474,20090519,0.50,0.50,0.50,0.50,26557
0475,20090519,0.49,0.53,0.48,0.52,1346000
0476,20090519,0.50,0.51,0.48,0.495,2520000
0477,20090519,0.71,0.72,0.66,0.70,836000
0479,20090519,0.025,0.025,0.025,0.025,0
0480,20090519,3.14,3.22,3.00,3.06,4041280
0482,20090519,0.99,0.99,0.92,0.95,166000
0483,20090519,0.95,0.95,0.95,0.95,0
0485,20090519,0.25,0.29,0.25,0.28,353379
0487,20090519,0.39,0.41,0.385,0.40,25376000
0488,20090519,0.132,0.136,0.13,0.131,91310000
0489,20090519,6.42,6.76,6.42,6.54,36943364
0491,20090519,0.066,0.07,0.063,0.065,5256300
0493,20090519,1.12,1.12,1.12,1.12,0
0494,20090519,22.00,22.00,21.55,21.70,10841878
0495,20090519,0.225,0.225,0.225,0.225,0
0496,20090519,0.58,0.68,0.58,0.62,1324000
0497,20090519,0.163,0.164,0.16,0.164,3180000
0498,20090519,0.62,0.65,0.59,0.61,12886020
0499,20090519,0.45,0.60,0.44,0.60,182000
0500,20090519,0.47,0.475,0.445,0.46,8850000
0501,20090519,0.01,0.01,0.01,0.01,0
0502,20090519,0.58,0.58,0.58,0.58,0
0504,20090519,0.024,0.024,0.023,0.023,1280000
0505,20090519,0.88,0.94,0.85,0.89,10697000
0506,20090519,4.10,4.45,4.10,4.45,4932000
0508,20090519,0.94,0.94,0.94,0.94,4000
0509,20090519,0.28,0.295,0.27,0.28,37220000
0511,20090519,29.30,29.55,29.15,29.50,2321097
0512,20090519,0.34,0.34,0.305,0.34,100000
0513,20090519,0.66,0.66,0.66,0.66,50000
0515,20090519,0.51,0.70,0.51,0.65,1410000
0516,20090519,0.235,0.235,0.22,0.222,2590000
0517,20090519,3.25,3.32,3.05,3.08,3878000
0518,20090519,1.20,1.24,1.20,1.21,394000
0519,20090519,0.162,0.182,0.162,0.178,2910000
0521,20090519,0.57,0.57,0.55,0.56,1464000
0522,20090519,37.30,38.95,37.30,38.75,1251600
0524,20090519,0.40,0.40,0.38,0.38,30600
0525,20090519,3.78,3.78,3.60,3.64,12384308
0526,20090519,0.25,0.27,0.23,0.25,1452000
0527,20090519,0.30,0.30,0.30,0.30,0
0528,20090519,0.242,0.275,0.242,0.25,2336000
0528,20090519,0.242,0.275,0.242,0.25,2336000
0529,20090519,1.12,1.12,1.12,1.12,0
0530,20090519,0.03,0.03,0.03,0.03,0
0531,20090519,0.99,1.04,0.98,0.98,599000
0532,20090519,0.66,0.74,0.66,0.68,256000
0533,20090519,1.88,1.88,1.81,1.88,1614000
0535,20090519,0.136,0.14,0.13,0.13,9220000
0536,20090519,0.75,0.75,0.73,0.74,700000
0538,20090519,5.20,5.20,4.92,5.02,1739000
0539,20090519,0.70,0.75,0.70,0.72,5180000
0542,20090519,0.045,0.052,0.045,0.049,15052000
0543,20090519,1.51,1.51,1.46,1.48,6873000
0544,20090519,0.033,0.033,0.031,0.033,46069000
0546,20090519,1.58,1.67,1.56,1.66,6070000
0547,20090519,0.041,0.041,0.041,0.041,0
0548,20090519,3.51,3.70,3.47,3.56,5719495
0549,20090519,0.34,0.35,0.325,0.335,464000
0550,20090519,0.77,0.77,0.72,0.76,420000
0551,20090519,16.60,17.50,16.46,17.44,8798000
0552,20090519,4.72,4.75,4.62,4.65,23337300
0553,20090519,1.55,1.58,1.50,1.51,3932000
0554,20090519,0.305,0.31,0.30,0.305,3056000
0555,20090519,0.53,0.58,0.51,0.55,113375000
0556,20090519,1.10,1.16,1.10,1.12,368000
0557,20090519,0.47,0.50,0.46,0.465,2870000
0558,20090519,0.40,0.47,0.40,0.42,737500
0559,20090519,0.42,0.425,0.395,0.40,23714000
0560,20090519,1.05,1.15,1.03,1.14,3582000
0563,20090519,4.95,4.95,4.95,4.95,0
0565,20090519,0.217,0.219,0.208,0.218,875000
0566,20090519,1.02,1.07,0.86,1.07,336000
0567,20090519,0.42,0.48,0.42,0.47,240000
0568,20090519,1.22,1.26,1.10,1.11,13500000
0568,20090519,1.22,1.26,1.10,1.11,13500000
0569,20090519,2.60,2.64,2.60,2.62,1636000
0570,20090519,0.48,0.48,0.48,0.48,156000
0571,20090519,1.28,1.36,1.20,1.22,8606000
0572,20090519,0.29,0.29,0.29,0.29,0
0573,20090519,2.00,2.05,1.99,2.00,5170000
0575,20090519,0.187,0.194,0.179,0.186,69706000
0576,20090519,5.88,6.00,5.85,5.97,28130038
0577,20090519,0.49,0.55,0.49,0.51,722000
0578,20090519,0.83,0.85,0.82,0.85,4806000
0581,20090519,1.70,1.72,1.63,1.69,1736000
0582,20090519,0.95,0.95,0.95,0.95,70000
0583,20090519,1.35,1.45,1.35,1.39,2040000
0585,20090519,0.34,0.34,0.34,0.34,0
0586,20090519,0.00,0.00,0.00,0.00,0
0587,20090519,0.85,0.87,0.77,0.79,10404000
0588,20090519,2.63,2.64,2.50,2.52,18381316
0589,20090519,13.50,14.30,13.50,14.20,6476500
0590,20090519,3.18,3.25,3.11,3.17,1097000
0592,20090519,0.30,0.305,0.30,0.30,836000
0593,20090519,2.55,2.62,2.55,2.62,30000
0595,20090519,0.27,0.27,0.27,0.28,276000
0597,20090519,0.27,0.275,0.265,0.27,14391000
0598,20090519,1.96,1.98,1.90,1.95,25944000
0599,20090519,0.65,0.65,0.65,0.65,30800
0600,20090519,0.18,0.18,0.165,0.166,6912000
0601,20090519,0.165,0.165,0.165,0.165,92000
0602,20090519,0.42,0.42,0.39,0.40,3147500
0603,20090519,0.43,0.445,0.42,0.43,36027200
0604,20090519,3.25,3.29,3.10,3.21,35198564
0605,20090519,0.30,0.30,0.28,0.285,2172000
0606,20090519,5.02,5.30,5.01,5.25,19232470
0607,20090519,0.48,0.48,0.48,0.48,0
0608,20090519,1.50,1.55,1.50,1.55,64000
0609,20090519,0.42,0.42,0.40,0.40,280000
0610,20090519,1.25,1.28,1.24,1.26,800000
0611,20090519,0.30,0.30,0.295,0.30,1276000
0612,20090519,0.13,0.134,0.127,0.13,4078000
0613,20090519,0.096,0.099,0.087,0.09,149760000
0616,20090519,0.124,0.131,0.122,0.126,40363500
0617,20090519,1.35,1.36,1.30,1.34,721200
0618,20090519,0.174,0.174,0.147,0.156,1276000
0619,20090519,0.074,0.074,0.069,0.071,4890000
0620,20090519,0.04,0.04,0.037,0.039,40760000
0621,20090519,0.90,0.92,0.90,0.92,30000
0622,20090519,0.159,0.167,0.153,0.155,52440456
0623,20090519,1.80,1.85,1.73,1.74,5058000
0625,20090519,2.32,2.40,2.31,2.35,415000
0626,20090519,3.15,3.30,3.15,3.28,1218000
0627,20090519,0.014,0.014,0.014,0.014,0
0628,20090519,0.435,0.455,0.415,0.435,5589716
0629,20090519,1.05,1.13,0.99,1.06,4500000
0630,20090519,0.24,0.24,0.24,0.24,0
0632,20090519,0.41,0.45,0.41,0.445,37000
0635,20090519,1.80,2.06,1.80,1.95,1646700
0636,20090519,4.18,4.22,3.92,3.99,12858000
0637,20090519,0.68,0.69,0.66,0.67,1038000
0638,20090519,1.13,1.13,1.13,1.13,114000
0639,20090519,3.10,3.29,3.05,3.15,339752640
0641,20090519,1.11,1.11,1.08,1.10,2282000
0643,20090519,0.22,0.225,0.22,0.224,1020000
0645,20090519,0.34,0.34,0.33,0.335,171250
0646,20090519,0.175,0.175,0.175,0.175,0
0647,20090519,0.15,0.165,0.15,0.158,2144000
0648,20090519,0.074,0.074,0.07,0.071,113462000
0650,20090519,0.222,0.23,0.222,0.23,480000
0651,20090519,0.014,0.014,0.013,0.014,286260000
0653,20090519,3.78,3.78,3.64,3.69,1249000
0655,20090519,0.66,0.66,0.64,0.64,6159455
0656,20090519,4.28,4.48,4.24,4.41,55734500
0657,20090519,0.25,0.35,0.25,0.34,356000
0658,20090519,14.58,14.58,13.84,14.16,6838500
0659,20090519,14.70,14.80,14.40,14.44,136098
0660,20090519,0.27,0.275,0.255,0.255,7040000
0661,20090519,0.63,0.63,0.60,0.61,41110000
0662,20090519,2.20,2.20,2.15,2.17,132000
0663,20090519,0.142,0.147,0.142,0.146,1260000
0665,20090519,2.33,2.40,2.30,2.37,6160000
0666,20090519,0.131,0.133,0.124,0.131,2812000
0667,20090519,0.78,0.83,0.78,0.83,3516000
0668,20090519,0.90,0.92,0.89,0.90,2244000
0669,20090519,6.00,6.05,5.77,5.92,8079500
0670,20090519,1.45,1.49,1.41,1.48,37368000
0672,20090519,3.26,3.42,3.00,3.06,7746000
0673,20090519,0.16,0.16,0.16,0.16,90000
0674,20090519,0.27,0.285,0.25,0.26,21120000
0675,20090519,0.20,0.22,0.20,0.22,56000
0676,20090519,1.38,1.38,1.38,1.38,40000
0677,20090519,0.31,0.32,0.305,0.305,2291000
0678,20090519,1.02,1.02,0.95,0.96,256000
0679,20090519,0.23,0.25,0.23,0.25,377500
0680,20090519,0.08,0.081,0.076,0.078,118828784
0681,20090519,0.37,0.375,0.35,0.36,21374000
0682,20090519,5.00,5.05,4.92,4.95,11147429
0683,20090519,29.00,29.80,28.60,29.50,6103000
0684,20090519,0.99,0.99,0.98,0.99,202000
0685,20090519,1.15,1.15,1.13,1.15,102000
0686,20090519,0.50,0.55,0.50,0.51,142000
0687,20090519,0.74,0.76,0.70,0.72,1912000
0688,20090519,15.26,15.26,14.70,14.74,25995288
0689,20090519,0.165,0.168,0.14,0.149,72527600
0690,20090519,0.05,0.056,0.05,0.051,723598336
0691,20090519,4.91,4.98,4.68,4.75,8028000
0692,20090519,0.141,0.16,0.14,0.16,118000
0693,20090519,1.14,1.14,1.14,1.14,0
0694,20090519,5.52,5.70,5.50,5.61,3982058
0696,20090519,4.33,4.34,4.20,4.20,417000
0697,20090519,1.36,1.38,1.30,1.32,247022000
0698,20090519,0.115,0.116,0.108,0.111,19670000
0700,20090519,81.50,81.80,79.15,79.40,4219242
0701,20090519,0.145,0.145,0.135,0.135,250000
0702,20090519,0.35,0.36,0.34,0.355,28890000
0703,20090519,0.52,0.52,0.45,0.51,378000
0704,20090519,0.445,0.45,0.435,0.45,280000
0705,20090519,0.86,0.96,0.85,0.88,268000
0706,20090519,0.17,0.17,0.17,0.17,310000
0707,20090519,0.233,0.248,0.21,0.239,2322000
0708,20090519,0.22,0.233,0.211,0.233,6830000
0709,20090519,1.57,1.59,1.55,1.55,3780000
0710,20090519,1.93,1.96,1.89,1.89,1749000
0711,20090519,0.50,0.52,0.48,0.48,5382000
0713,20090519,0.14,0.14,0.14,0.14,2000
0715,20090519,0.57,0.59,0.56,0.58,15146000
0716,20090519,0.84,0.87,0.83,0.84,131098888
0717,20090519,0.445,0.455,0.43,0.44,12636000
0718,20090519,0.25,0.28,0.25,0.25,450000
0719,20090519,1.75,1.81,1.75,1.79,2060000
0720,20090519,0.235,0.26,0.235,0.255,322904
0721,20090519,0.098,0.098,0.09,0.093,1520000
0722,20090519,1.70,1.70,1.66,1.68,2431700
0723,20090519,0.153,0.153,0.137,0.146,15150000
0724,20090519,0.12,0.125,0.115,0.117,690000
0725,20090519,0.45,0.45,0.45,0.50,2000
0726,20090519,0.38,0.39,0.38,0.38,217000
0727,20090519,0.44,0.45,0.425,0.43,1000000
0728,20090519,3.67,3.69,3.59,3.65,118759752
0729,20090519,0.084,0.085,0.079,0.083,7400000
0730,20090519,0.37,0.375,0.35,0.35,553000
0731,20090519,0.66,0.66,0.64,0.66,342000
0732,20090519,5.15,5.50,5.15,5.30,334000
0733,20090519,1.98,2.00,1.86,1.87,6818000
0735,20090519,0.52,0.55,0.50,0.54,207850000
0736,20090519,0.128,0.134,0.122,0.131,23730000
0737,20090519,4.19,4.23,4.15,4.17,3917172
0738,20090519,0.89,0.95,0.89,0.93,4476000
0739,20090519,1.93,1.96,1.86,1.92,24985000
0743,20090519,6.02,6.09,5.86,5.88,8326000
0745,20090519,0.183,0.198,0.165,0.186,47278000
0746,20090519,1.05,1.07,1.03,1.06,1068000
0747,20090519,0.60,0.60,0.60,0.60,0
0749,20090519,0.18,0.18,0.166,0.168,784827
0750,20090519,3.30,3.38,3.12,3.23,14656000
0751,20090519,0.91,0.95,0.91,0.93,10304000
0752,20090519,0.97,0.97,0.90,0.90,2945492
0753,20090519,3.93,3.93,3.75,3.79,22419000
0754,20090519,10.70,10.90,10.42,10.70,12833145
0755,20090519,0.265,0.305,0.255,0.295,110580000
0756,20090519,0.90,0.90,0.90,0.90,0
0757,20090519,2.49,2.52,2.32,2.38,17317000
0758,20090519,0.156,0.156,0.151,0.155,412000
0759,20090519,0.17,0.17,0.17,0.17,0
0760,20090519,0.193,0.20,0.193,0.20,540000
0761,20090519,0.255,0.26,0.238,0.247,60136000
0762,20090519,9.48,9.49,9.26,9.44,31411074
0763,20090519,26.00,26.50,25.65,26.45,2865900
0764,20090519,0.495,0.60,0.495,0.54,1828300
0765,20090519,0.325,0.345,0.325,0.345,418000
0766,20090519,0.108,0.109,0.10,0.105,13870000
0767,20090519,0.083,0.083,0.074,0.074,5905000
0768,20090519,0.098,0.098,0.066,0.079,4630000
0769,20090519,1.18,1.23,1.15,1.21,14977000
0770,20090519,1.48,1.48,1.48,1.48,0
0771,20090519,2.20,2.20,2.18,2.20,236000
0789,20090519,0.60,0.69,0.56,0.66,5968000
0794,20090519,1.29,1.30,1.28,1.28,66000
0800,20090519,3.80,3.90,3.50,3.55,9971173
0802,20090519,8.50,9.10,8.50,9.05,3989976
0806,20090519,3.60,3.64,3.42,3.42,2376000
0808,20090519,0.91,0.93,0.91,0.93,7163093
0809,20090519,1.42,1.44,1.37,1.44,16060000
0810,20090519,0.15,0.15,0.15,0.15,430000
0811,20090519,2.82,2.85,2.75,2.77,4180000
0812,20090519,0.265,0.275,0.26,0.265,656000
0813,20090519,11.66,11.82,11.18,11.32,31208844
0814,20090519,3.85,3.85,3.60,3.70,2383000
0817,20090519,3.05,3.12,2.90,2.94,44545000
0818,20090519,0.95,0.98,0.93,0.95,4272000
0819,20090519,2.07,2.13,1.95,2.05,30212000
0820,20090519,6.10,6.22,6.10,6.18,905000
0822,20090519,0.255,0.29,0.255,0.285,3934000
0823,20090519,15.88,15.88,15.52,15.70,5149482
0825,20090519,5.75,6.08,5.70,6.02,5963000
0826,20090519,2.18,2.32,2.16,2.30,4746000
0828,20090519,1.57,1.64,1.57,1.57,3482000
0832,20090519,2.50,2.60,2.38,2.45,10580000
0833,20090519,0.37,0.39,0.37,0.39,855000
0834,20090519,0.99,0.99,0.93,0.94,820000
0835,20090519,0.33,0.355,0.32,0.355,18230000
0836,20090519,16.02,16.04,15.70,15.82,9516501
0838,20090519,0.75,0.79,0.75,0.79,1476000
0841,20090519,1.21,1.23,1.20,1.22,1402000
0848,20090519,1.54,1.64,1.54,1.60,27244000
0850,20090519,0.35,0.42,0.345,0.405,221040000
0851,20090519,0.93,0.94,0.88,0.90,268500
0852,20090519,2.56,2.62,2.56,2.62,218000
0855,20090519,1.94,1.99,1.89,1.94,11302000
0856,20090519,0.74,0.74,0.72,0.73,9248000
0857,20090519,8.46,8.56,8.32,8.45,175051088
0858,20090519,1.97,1.97,1.97,1.97,0
0859,20090519,0.35,0.35,0.35,0.35,34000
0860,20090519,0.41,0.42,0.39,0.39,6890000
0861,20090519,4.45,4.54,4.45,4.49,910000
0862,20090519,3.00,3.00,3.00,3.00,16000
0868,20090519,5.30,5.80,5.30,5.66,16432000
0869,20090519,0.165,0.165,0.146,0.159,202500
0870,20090519,0.65,0.65,0.65,0.65,0
0874,20090519,3.15,3.27,3.12,3.22,4962000
0875,20090519,0.043,0.043,0.043,0.043,0
0876,20090519,0.43,0.43,0.43,0.43,22000
0878,20090519,2.88,2.90,2.77,2.78,623057
0880,20090519,2.86,2.90,2.65,2.67,22374000
0882,20090519,3.92,4.23,3.86,4.21,15070000
0883,20090519,10.34,10.50,10.18,10.48,110469920
0885,20090519,0.26,0.26,0.247,0.25,7257500
0886,20090519,2.80,2.99,2.75,2.95,15913000
0887,20090519,0.24,0.27,0.237,0.26,46500000
0888,20090519,0.56,0.56,0.56,0.56,135041
0889,20090519,0.83,0.83,0.82,0.82,164000
0894,20090519,1.01,1.02,0.94,0.94,1436000
0896,20090519,0.52,0.53,0.50,0.52,171709
0897,20090519,0.116,0.118,0.113,0.116,162966000
0898,20090519,0.118,0.118,0.117,0.12,60000
0899,20090519,0.38,0.38,0.36,0.36,590000
0900,20090519,5.36,5.40,5.36,5.36,138000
0901,20090519,0.141,0.145,0.137,0.142,11057000
0902,20090519,5.07,5.13,4.97,5.03,39191928
0903,20090519,3.10,3.10,3.00,3.04,2641386
0904,20090519,6.76,6.81,6.58,6.73,2599000
0905,20090519,0.16,0.16,0.16,0.16,240000
0906,20090519,15.28,15.28,15.28,15.28,0
0907,20090519,0.90,0.90,0.90,0.90,0
0908,20090519,0.415,0.44,0.415,0.44,2634000
0909,20090519,0.385,0.39,0.365,0.375,4234000
0910,20090519,0.455,0.46,0.435,0.44,127226000
0912,20090519,0.51,0.53,0.51,0.52,180000
0913,20090519,0.094,0.095,0.087,0.089,27769600
0914,20090519,53.30,53.80,51.50,52.75,5710913
0915,20090519,0.227,0.227,0.227,0.227,0
0917,20090519,4.16,4.36,4.16,4.20,8231200
0918,20090519,0.151,0.151,0.15,0.15,1026000
0919,20090519,1.16,1.16,1.03,1.06,3656000
0921,20090519,1.14,1.18,1.11,1.12,9772000
0922,20090519,0.188,0.305,0.188,0.27,203303008
0925,20090519,0.41,0.455,0.41,0.445,2340000
0927,20090519,1.58,1.58,1.58,1.58,84000
0928,20090519,0.40,0.40,0.40,0.40,0
0929,20090519,0.42,0.42,0.405,0.41,3270000
0931,20090519,0.375,0.38,0.36,0.365,12985000
0933,20090519,1.70,1.71,1.66,1.66,562000
0934,20090519,1.34,1.38,1.34,1.35,1056000
0938,20090519,0.41,0.42,0.41,0.42,110000
0939,20090519,5.03,5.05,4.95,4.98,792336192
0941,20090519,73.70,76.20,73.70,74.15,44506944
0943,20090519,0.18,0.186,0.17,0.186,1314000
0945,20090519,151.00,151.50,147.60,150.00,621510
0952,20090519,0.34,0.37,0.34,0.37,125916
0959,20090519,0.255,0.28,0.25,0.275,189124000
0963,20090519,0.97,0.97,0.97,0.97,0
0966,20090519,13.00,13.00,13.00,13.00,0
0968,20090519,3.47,3.53,3.41,3.45,2486000
0969,20090519,0.70,0.70,0.70,0.70,0
0970,20090519,0.385,0.39,0.385,0.385,1576000
0978,20090519,0.092,0.117,0.092,0.112,16445000
0979,20090519,0.455,0.455,0.455,0.455,320000
0980,20090519,10.70,10.90,10.44,10.86,501000
0981,20090519,0.345,0.355,0.34,0.35,147770000
0982,20090519,0.70,0.70,0.70,0.70,0
0983,20090519,10.80,10.80,10.04,10.14,2500000
0984,20090519,11.70,11.80,11.70,11.80,8000
0985,20090519,0.33,0.335,0.31,0.32,8478680
0986,20090519,0.23,0.23,0.23,0.23,0
0987,20090519,0.83,0.83,0.75,0.76,3088000
0988,20090519,0.90,0.90,0.84,0.85,6888920
0989,20090519,0.126,0.13,0.121,0.126,8467000
0990,20090519,0.181,0.191,0.173,0.181,1206000
0991,20090519,3.90,3.90,3.79,3.88,26794000
0992,20090519,3.03,3.03,2.85,2.87,65736640
0993,20090519,0.16,0.161,0.144,0.155,1992000
0995,20090519,4.53,4.65,4.45,4.49,2656000
0996,20090519,1.44,1.57,1.43,1.48,1327000
0997,20090519,1.70,1.70,1.70,1.70,0
0998,20090519,4.40,4.50,4.34,4.44,92840520
0999,20090519,0.65,0.65,0.63,0.64,4754000
1000,20090519,3.80,3.80,3.71,3.74,62000
1001,20090519,0.43,0.435,0.42,0.42,360000
1003,20090519,0.93,0.93,0.86,0.87,1355400
1004,20090519,0.55,0.55,0.55,0.55,0
1005,20090519,0.39,0.415,0.39,0.40,1203336
1008,20090519,1.33,1.48,1.33,1.46,700000
1010,20090519,0.18,0.18,0.18,0.18,0
1013,20090519,0.113,0.121,0.111,0.121,4108000
1031,20090519,0.189,0.194,0.178,0.182,56998000
1033,20090519,1.43,1.55,1.42,1.50,68654000
1036,20090519,7.70,7.80,7.70,7.80,7000
1037,20090519,0.35,0.36,0.35,0.35,378000
1038,20090519,28.40,28.40,27.85,27.90,1597000
1041,20090519,0.025,0.026,0.023,0.024,432728000
1043,20090519,3.92,3.98,3.81,3.86,1622000
1044,20090519,36.85,36.85,35.00,35.55,1788311
1045,20090519,1.10,1.14,1.09,1.12,746000
1046,20090519,0.072,0.074,0.07,0.073,6650000
1047,20090519,0.33,0.33,0.33,0.33,10000
1049,20090519,1.50,1.50,1.45,1.49,45800
1050,20090519,0.345,0.37,0.345,0.37,2476000
1051,20090519,0.203,0.214,0.173,0.18,352937216
1052,20090519,2.88,2.89,2.78,2.80,3680000
1053,20090519,3.00,3.08,2.93,3.06,14177200
1055,20090519,1.99,2.05,1.95,2.00,44203000
1058,20090519,0.26,0.26,0.255,0.26,304000
1059,20090519,0.196,0.196,0.172,0.177,58998868
1060,20090519,0.43,0.435,0.42,0.42,23052800
1062,20090519,0.13,0.13,0.13,0.13,10000
1063,20090519,0.155,0.16,0.14,0.147,47716704
1064,20090519,0.60,0.60,0.60,0.60,80100
1065,20090519,2.09,2.13,1.94,2.00,7808000
1068,20090519,10.10,10.32,10.00,10.28,14156000
1070,20090519,2.00,2.05,1.97,2.01,1784681
1071,20090519,2.02,2.03,1.98,2.00,14274000
1072,20090519,25.00,25.35,24.60,24.90,1503456
1073,20090519,0.72,0.74,0.71,0.73,600000
1076,20090519,0.295,0.295,0.295,0.295,0
1083,20090519,2.62,2.68,2.51,2.54,1968000
1088,20090519,24.50,25.10,24.25,24.95,18483470
1093,20090519,4.50,4.59,4.46,4.52,14032100
1094,20090519,0.93,0.97,0.92,0.93,55259960
1097,20090519,0.69,0.71,0.63,0.71,2311000
1098,20090519,5.48,5.67,5.43,5.50,2998000
1100,20090519,0.92,0.94,0.90,0.94,326000
1104,20090519,0.405,0.42,0.40,0.42,13000000
1105,20090519,0.43,0.44,0.39,0.395,440000
1108,20090519,0.87,0.87,0.87,0.87,0
1109,20090519,14.92,15.24,14.80,14.84,350642816
1111,20090519,12.40,12.80,12.40,12.70,193000
1114,20090519,0.68,0.74,0.67,0.72,167197056
1116,20090519,0.57,0.57,0.57,0.57,0
1118,20090519,0.29,0.33,0.285,0.305,1522500
1120,20090519,2.25,2.25,2.25,2.25,0
1122,20090519,1.44,1.50,1.42,1.50,17753388
1123,20090519,0.42,0.43,0.415,0.415,1244000
1124,20090519,0.87,0.87,0.75,0.79,48716000
1125,20090519,0.241,0.247,0.231,0.237,63250000
1126,20090519,0.15,0.15,0.15,0.15,300000
1129,20090519,0.285,0.285,0.255,0.28,43430000
1130,20090519,0.068,0.073,0.065,0.07,16430000
1131,20090519,0.47,0.47,0.44,0.45,5200000
1132,20090519,3.05,3.05,3.05,3.05,20000
1133,20090519,8.21,8.36,7.92,8.18,20276984
1135,20090519,8.72,8.90,8.70,8.70,114000
1136,20090519,3.69,3.75,3.57,3.58,2644000
1137,20090519,1.55,1.60,1.55,1.59,116000
1138,20090519,10.98,11.26,10.68,11.20,16737469
1139,20090519,0.149,0.149,0.149,0.149,0
1140,20090519,0.70,0.70,0.67,0.67,168000
1141,20090519,0.152,0.174,0.152,0.169,18768000
1142,20090519,0.133,0.135,0.124,0.126,159720000
1149,20090519,0.38,0.42,0.375,0.39,2416000
1155,20090519,1.49,1.61,1.49,1.50,5192000
1159,20090519,0.125,0.125,0.121,0.121,120000
1160,20090519,0.32,0.32,0.32,0.32,0
1161,20090519,2.00,2.02,1.98,2.02,104000
1163,20090519,0.325,0.34,0.305,0.315,51342000
1164,20090519,0.179,0.182,0.166,0.17,9085000
1166,20090519,0.054,0.056,0.053,0.055,102695400
1168,20090519,1.10,1.10,1.02,1.03,17990750
1169,20090519,1.00,1.08,0.99,1.05,34689548
1170,20090519,0.78,0.78,0.78,0.78,0
1171,20090519,9.20,9.47,9.04,9.41,49087144
1172,20090519,0.157,0.157,0.14,0.144,12534000
1173,20090519,0.118,0.123,0.118,0.118,4760000
1174,20090519,0.92,0.93,0.90,0.91,7350000
1175,20090519,6.89,7.20,6.65,6.69,2220000
1176,20090519,0.45,0.455,0.405,0.405,5216000
1177,20090519,1.79,1.87,1.78,1.87,8336000
1179,20090519,0.00,0.00,0.00,0.00,0
1180,20090519,0.048,0.064,0.045,0.052,27486000
1182,20090519,0.125,0.177,0.123,0.175,133180496
1184,20090519,0.70,0.70,0.70,0.70,0
1185,20090519,0.49,0.50,0.47,0.475,8344000
1186,20090519,11.38,11.82,11.10,11.78,55593072
1187,20090519,0.72,0.72,0.72,0.72,0
1188,20090519,0.085,0.095,0.085,0.095,9646000
1189,20090519,0.05,0.058,0.049,0.057,444864000
1191,20090519,0.153,0.155,0.144,0.145,13127600
1192,20090519,0.154,0.156,0.148,0.15,23380000
1193,20090519,5.75,5.80,5.41,5.50,815000
1194,20090519,0.49,0.495,0.475,0.49,5956000
1195,20090519,0.34,0.345,0.32,0.33,692000
1196,20090519,0.25,0.25,0.25,0.25,0
1198,20090519,0.44,0.48,0.43,0.46,2429000
1199,20090519,8.10,8.44,8.06,8.37,14589117
1200,20090519,4.05,4.15,4.05,4.09,13744000
1201,20090519,2.26,2.26,2.01,2.25,714000
1202,20090519,1.12,1.16,1.08,1.13,2112000
1203,20090519,1.04,1.04,1.00,1.02,1914000
1205,20090519,1.79,1.93,1.72,1.92,118193296
1207,20090519,1.16,1.16,1.04,1.05,100238000
1208,20090519,1.83,1.98,1.83,1.97,26178544
1211,20090519,27.30,28.35,26.60,26.70,6664504
1212,20090519,8.88,9.04,8.73,8.88,1854000
1213,20090519,0.31,0.31,0.31,0.31,0
1215,20090519,0.31,0.31,0.28,0.295,164300000
1217,20090519,0.127,0.127,0.108,0.116,82878328
1218,20090519,0.163,0.18,0.163,0.18,2140152
1220,20090519,1.01,1.01,1.01,1.01,0
1221,20090519,2.74,2.74,2.74,2.74,0
1222,20090519,0.146,0.153,0.146,0.149,152485456
1223,20090519,0.215,0.218,0.205,0.216,1656000
1224,20090519,4.44,4.47,3.95,4.16,52191000
1225,20090519,0.62,0.63,0.62,0.63,138000
1226,20090519,0.28,0.38,0.28,0.38,1280000
1227,20090519,0.135,0.164,0.135,0.159,17416000
1228,20090519,0.041,0.041,0.041,0.041,0
1229,20090519,0.86,0.86,0.86,0.86,16000
1333,20090519,6.92,7.04,6.77,6.83,72267400
1368,20090519,3.75,3.86,3.71,3.75,4053000
1382,20090519,1.40,1.45,1.35,1.36,2227000
1383,20090519,0.77,0.78,0.72,0.75,2596000
1386,20090519,0.66,0.69,0.59,0.60,7925000
1387,20090519,1.69,1.72,1.65,1.67,112574000
1388,20090519,2.30,2.36,2.30,2.34,529000
1389,20090519,0.90,0.90,0.90,0.90,0
1393,20090519,5.20,5.36,4.96,5.12,43850184
1398,20090519,4.90,4.90,4.81,4.84,284022496
1399,20090519,1.10,1.12,1.05,1.06,9916000
1688,20090519,13.10,13.28,12.76,12.76,9156750
1766,20090519,4.10,4.35,4.02,4.30,54088860
1800,20090519,10.32,10.44,10.22,10.38,42046612
1808,20090519,0.315,0.32,0.30,0.31,2882000
1812,20090519,3.96,4.14,3.95,4.12,6667000
1813,20090519,5.00,5.05,4.63,4.64,25209768
1818,20090519,10.78,10.90,10.60,10.70,11718500
1828,20090519,2.53,2.62,2.40,2.46,18547550
1832,20090519,2.20,2.24,2.20,2.24,107000
1833,20090519,3.40,3.55,3.00,3.51,4866000
1836,20090519,10.60,11.00,10.60,10.86,185000
1838,20090519,2.44,2.48,2.22,2.26,33460000
1862,20090519,30.80,31.00,30.80,30.80,7200
1868,20090519,2.65,2.69,2.50,2.60,8759500
1880,20090519,5.93,5.99,5.73,5.85,15151000
1881,20090519,1.00,1.01,0.99,1.01,9494000
1882,20090519,2.20,2.20,2.10,2.12,119000
1883,20090519,1.44,1.64,1.40,1.57,12887626
1886,20090519,5.67,5.74,5.56,5.60,8295000
1888,20090519,3.35,3.48,3.35,3.46,2808500
1889,20090519,0.86,0.87,0.83,0.84,6945000
1893,20090519,7.05,7.10,6.67,6.76,13078844
1898,20090519,8.98,9.18,8.78,9.12,78301392
1899,20090519,1.79,1.93,1.79,1.88,3646000
1919,20090519,8.82,9.33,8.73,9.32,102628200
1991,20090519,0.74,0.75,0.74,0.75,1166000
1997,20090519,1.18,1.22,1.16,1.19,948000
2000,20090519,0.91,0.93,0.88,0.90,10226000
2002,20090519,1.72,1.90,1.72,1.83,3319500
2005,20090519,0.53,0.53,0.51,0.53,2470000
2006,20090519,1.75,1.78,1.72,1.73,8206000
2007,20090519,4.03,4.19,3.68,3.74,162069824
2018,20090519,5.75,5.98,5.72,5.97,822000
2020,20090519,8.20,8.56,8.13,8.55,13746420
2028,20090519,0.26,0.26,0.245,0.27,6000
2038,20090519,5.60,5.80,5.60,5.70,39264972
2088,20090519,1.67,1.68,1.63,1.66,5702000
2300,20090519,5.00,5.02,4.92,4.93,2382968
2302,20090519,5.18,5.36,5.15,5.23,1665000
2307,20090519,0.52,0.53,0.495,0.50,2942000
2309,20090519,0.215,0.275,0.21,0.26,130013000
2310,20090519,0.405,0.44,0.40,0.44,3132000
2312,20090519,0.178,0.186,0.173,0.173,8085800
2313,20090519,3.11,3.32,3.11,3.23,1213000
2314,20090519,8.80,9.15,8.70,9.12,7703600
2317,20090519,0.485,0.485,0.47,0.47,1793100
2320,20090519,0.82,0.85,0.81,0.83,762000
2322,20090519,0.182,0.182,0.17,0.17,890000
2323,20090519,0.162,0.162,0.157,0.16,7598000
2324,20090519,0.235,0.255,0.233,0.248,1635000
2326,20090519,0.08,0.08,0.08,0.08,0
2327,20090519,0.198,0.20,0.19,0.196,912000
2328,20090519,4.92,4.97,4.85,4.96,39331392
2330,20090519,0.55,0.55,0.49,0.54,148000
2332,20090519,1.49,1.51,1.45,1.46,11907000
2333,20090519,5.17,5.55,5.01,5.50,5925000
2336,20090519,0.07,0.07,0.07,0.07,0
2337,20090519,2.75,2.80,2.45,2.53,20041000
2338,20090519,26.20,27.75,26.10,27.15,2536600
2339,20090519,0.73,0.73,0.73,0.73,0
2340,20090519,0.70,0.70,0.69,0.70,177534
2341,20090519,1.41,1.47,1.41,1.41,426000
2342,20090519,3.80,3.85,3.62,3.65,10224000
2343,20090519,4.68,4.68,4.48,4.58,41013000
2345,20090519,1.39,1.47,1.36,1.43,27116000
2348,20090519,0.80,0.81,0.80,0.80,1068000
2349,20090519,0.208,0.212,0.202,0.204,7407000
2355,20090519,3.88,4.33,3.88,4.20,3420812
2356,20090519,6.98,7.10,6.80,6.85,1601800
2357,20090519,1.83,1.86,1.77,1.81,13145000
2358,20090519,0.94,0.94,0.94,0.94,0
2362,20090519,0.224,0.224,0.202,0.219,902000
2366,20090519,2.09,2.09,2.01,2.03,7348784
2368,20090519,1.56,1.62,1.50,1.53,2336000
2369,20090519,0.495,0.495,0.47,0.475,21216000
2371,20090519,1.53,1.53,1.37,1.37,5652000
2379,20090519,0.20,0.20,0.20,0.218,160000
2380,20090519,1.92,1.95,1.90,1.92,6024443
2382,20090519,0.82,0.87,0.81,0.85,1452000
2383,20090519,0.435,0.46,0.435,0.45,4774106
2387,20090519,11.00,11.20,11.00,11.20,262990
2388,20090519,11.50,11.54,11.02,11.18,44379072
2389,20090519,0.24,0.24,0.24,0.24,0
2398,20090519,1.13,1.25,1.06,1.19,1990000
2600,20090519,7.71,7.71,7.43,7.65,92954608
2618,20090519,0.68,0.69,0.67,0.69,316200
2626,20090519,1.71,1.87,1.68,1.85,85422000
2628,20090519,28.15,28.40,27.90,28.05,49275412
2633,20090519,1.49,1.49,1.49,1.49,0
2662,20090519,0.238,0.24,0.238,0.238,690000
2668,20090519,0.22,0.22,0.22,0.22,0
2678,20090519,0.83,0.84,0.82,0.84,262000
2688,20090519,10.78,11.24,10.78,11.12,2726000
2689,20090519,5.41,5.59,5.40,5.56,30369500
2698,20090519,4.51,4.72,4.45,4.50,2888970
2700,20090519,0.099,0.099,0.099,0.099,0
2722,20090519,1.26,1.35,1.25,1.29,59314000
2727,20090519,3.48,3.62,3.40,3.47,86866304
2728,20090519,0.68,0.69,0.68,0.68,468000
2777,20090519,15.50,15.50,14.78,15.08,30121076
2778,20090519,2.08,2.14,2.04,2.14,19921000
2788,20090519,1.47,1.52,1.47,1.50,1086000
2800,20090519,17.50,17.74,17.50,17.68,10168714
2823,20090519,12.14,12.14,11.90,12.00,75925816
2833,20090519,175.00,177.80,175.00,177.80,74227
2866,20090519,2.11,2.14,2.04,2.13,284727296
2868,20090519,2.63,2.85,2.63,2.78,40095900
2877,20090519,5.99,6.40,5.99,6.38,186000
2878,20090519,0.32,0.33,0.31,0.33,20362000
2880,20090519,2.94,3.00,2.93,2.95,2244000
2882,20090519,1.38,1.46,1.36,1.39,43028000
2883,20090519,8.07,8.09,7.81,7.97,29663760
2888,20090519,151.00,156.80,151.00,154.00,1700846
2889,20090519,1.29,1.35,1.25,1.33,9638000
2898,20090519,0.47,0.47,0.47,0.47,0
2899,20090519,6.54,6.54,6.34,6.42,35916080
3300,20090519,0.86,0.87,0.83,0.86,7832000
3303,20090519,0.84,0.92,0.80,0.89,3378000
3308,20090519,7.20,7.59,7.14,7.40,11630000
3311,20090519,2.13,2.22,2.08,2.21,18476292
3313,20090519,0.99,1.05,0.99,1.05,7408000
3318,20090519,1.30,1.36,1.30,1.30,286000
3322,20090519,0.64,0.68,0.63,0.67,2076000
3323,20090519,17.80,18.12,17.10,17.58,14623100
3328,20090519,6.97,7.06,6.92,7.00,56793544
3330,20090519,2.83,2.85,2.77,2.85,7004000
3331,20090519,4.04,4.15,4.04,4.14,3306000
3335,20090519,0.90,0.92,0.86,0.91,22988000
3336,20090519,4.12,4.12,3.96,4.10,8373000
3337,20090519,0.85,0.86,0.82,0.83,9130000
3339,20090519,7.32,8.15,7.30,8.07,9044246
3344,20090519,1.02,1.02,1.02,1.02,0
3355,20090519,0.223,0.24,0.223,0.228,2722000
3366,20090519,1.42,1.45,1.35,1.37,344000
3368,20090519,11.30,11.30,11.00,11.10,6005000
3377,20090519,7.70,7.80,7.35,7.39,30569680
3378,20090519,1.67,1.72,1.59,1.63,40140000
3382,20090519,2.00,2.05,1.98,2.05,12320000
3383,20090519,8.50,8.60,8.14,8.34,29032464
3389,20090519,2.30,2.51,2.30,2.47,4693411
3393,20090519,3.83,4.00,3.83,4.00,2688000
3398,20090519,0.82,0.84,0.80,0.83,5968000
3399,20090519,2.33,2.35,2.31,2.34,133000
3800,20090519,2.15,2.20,2.01,2.11,10228000
3808,20090519,7.05,7.21,7.02,7.13,2510500
3813,20090519,1.09,1.20,1.09,1.14,27769000
3818,20090519,4.48,4.57,4.28,4.37,22939056
3823,20090519,0.20,0.20,0.20,0.20,126000
3828,20090519,0.99,1.05,0.98,1.05,778000
3833,20090519,3.60,4.00,3.59,3.94,17036000
3838,20090519,0.61,0.63,0.57,0.59,36989000
3868,20090519,3.33,3.43,3.27,3.28,587000
3883,20090519,2.20,2.37,2.14,2.32,46003000
3888,20090519,4.88,4.97,4.82,4.94,6566000
3889,20090519,1.20,1.21,1.15,1.18,2152000
3898,20090519,11.30,11.50,11.18,11.38,2289000
3899,20090519,3.95,4.25,3.90,3.98,580000
3900,20090519,8.58,8.71,8.15,8.20,6760500
3918,20090519,0.97,1.01,0.94,1.00,1389000
3928,20090519,1.02,1.03,0.99,0.99,4550000
3933,20090519,3.29,3.32,3.22,3.27,3686000
3938,20090519,0.52,0.55,0.51,0.52,24805000
3968,20090519,14.96,15.32,14.88,14.96,42572172
3983,20090519,4.17,4.58,4.16,4.53,20523448
3988,20090519,2.98,2.99,2.94,2.97,606707712
3989,20090519,0.52,0.54,0.495,0.51,9404000
3993,20090519,4.84,5.00,4.62,5.00,46789600
3998,20090519,0.95,0.99,0.88,0.98,31708000
3999,20090519,1.58,1.59,1.45,1.50,2094000
8002,20090519,0.69,0.69,0.69,0.69,0
8003,20090519,0.26,0.32,0.26,0.305,1548000
8005,20090519,0.40,0.43,0.40,0.43,2828000
8006,20090519,3.50,3.60,3.50,3.55,66200
8007,20090519,0.21,0.21,0.21,0.21,2582
8008,20090519,0.80,0.80,0.79,0.80,986130
8009,20090519,0.38,0.39,0.355,0.355,1120000
8010,20090519,0.015,0.015,0.015,0.015,0
8011,20090519,0.076,0.082,0.076,0.078,18070000
8013,20090519,0.145,0.148,0.13,0.148,821000
8015,20090519,0.50,0.50,0.50,0.55,2000
8016,20090519,1.44,1.44,1.44,1.44,0
8017,20090519,0.044,0.045,0.043,0.045,18904000
8019,20090519,0.095,0.095,0.09,0.093,1060000
8021,20090519,0.084,0.09,0.084,0.094,2050000
8022,20090519,0.69,0.82,0.69,0.81,17486000
8025,20090519,0.093,0.093,0.093,0.093,0
8026,20090519,0.34,0.42,0.34,0.42,192000
8028,20090519,0.061,0.064,0.06,0.063,238000
8029,20090519,0.54,0.54,0.475,0.48,75000
8032,20090519,0.06,0.066,0.058,0.064,3488890
8033,20090519,0.11,0.123,0.11,0.121,1162000
8035,20090519,0.58,0.59,0.50,0.51,62424700
8037,20090519,0.24,0.24,0.24,0.24,0
8041,20090519,0.045,0.045,0.043,0.043,35500000
8042,20090519,0.00,0.00,0.00,0.00,0
8043,20090519,0.205,0.205,0.196,0.196,184000
8045,20090519,0.221,0.225,0.22,0.225,138000
8046,20090519,0.55,0.61,0.54,0.59,67504000
8047,20090519,0.19,0.19,0.19,0.19,175000
8048,20090519,0.066,0.072,0.065,0.068,618000
8049,20090519,0.243,0.255,0.24,0.255,620000
8050,20090519,0.178,0.178,0.178,0.178,0
8051,20090519,0.172,0.172,0.172,0.198,56000
8052,20090519,1.85,1.85,1.85,1.85,2000
8053,20090519,0.225,0.255,0.215,0.221,5515000
8055,20090519,0.275,0.275,0.265,0.275,3448000
8058,20090519,3.25,3.38,3.25,3.25,652000
8060,20090519,0.077,0.077,0.074,0.075,400000
8061,20090519,0.059,0.078,0.059,0.075,3240000
8063,20090519,0.75,0.79,0.73,0.73,246400
8065,20090519,0.36,0.36,0.36,0.36,0
8067,20090519,0.182,0.182,0.182,0.182,0
8068,20090519,0.09,0.09,0.09,0.09,0
8069,20090519,10.70,10.84,10.70,10.82,641000
8070,20090519,0.44,0.46,0.41,0.42,3964000
8071,20090519,0.09,0.12,0.09,0.113,205208864
8075,20090519,0.07,0.07,0.07,0.07,50000
8076,20090519,0.18,0.18,0.18,0.18,15000
8078,20090519,0.61,0.70,0.61,0.70,50000
8079,20090519,0.192,0.198,0.192,0.192,201600
8080,20090519,0.73,0.73,0.73,0.73,0
8081,20090519,0.27,0.27,0.27,0.27,20000
8082,20090519,0.084,0.096,0.084,0.089,1410000
8083,20090519,0.056,0.063,0.056,0.057,2300000
8086,20090519,0.10,0.10,0.10,0.10,80000
8088,20090519,0.148,0.16,0.148,0.15,1576000
8089,20090519,0.73,0.77,0.72,0.74,13808000
8090,20090519,0.00,0.00,0.00,0.00,0
8091,20090519,0.12,0.128,0.115,0.128,1200000
8092,20090519,0.065,0.065,0.065,0.065,0
8095,20090519,0.30,0.32,0.28,0.29,457000
8096,20090519,0.72,0.73,0.72,0.73,150000
8100,20090519,0.153,0.153,0.153,0.153,0
8101,20090519,0.00,0.00,0.00,0.00,0
8102,20090519,0.67,0.67,0.60,0.60,120000
8103,20090519,0.185,0.185,0.185,0.185,0
8106,20090519,0.17,0.17,0.165,0.171,370000
8108,20090519,0.133,0.144,0.117,0.12,31852000
8109,20090519,0.116,0.116,0.116,0.116,0
8110,20090519,0.108,0.108,0.108,0.108,0
8111,20090519,0.16,0.179,0.16,0.187,285000
8112,20090519,0.91,0.91,0.86,0.88,4140000
8115,20090519,0.19,0.19,0.19,0.19,0
8116,20090519,0.207,0.219,0.207,0.218,200435008
8117,20090519,0.072,0.075,0.067,0.069,212620000
8118,20090519,1.61,1.68,1.60,1.64,440000
8119,20090519,0.14,0.14,0.105,0.11,2880000
8120,20090519,0.048,0.048,0.048,0.048,0
8123,20090519,0.16,0.16,0.15,0.156,4032000
8126,20090519,0.27,0.27,0.27,0.27,0
8128,20090519,0.077,0.079,0.072,0.074,40296000
8129,20090519,0.072,0.079,0.071,0.076,126100000
8130,20090519,0.026,0.026,0.026,0.026,0
8131,20090519,0.17,0.17,0.17,0.17,0
8136,20090519,0.118,0.123,0.115,0.119,5456000
8137,20090519,0.52,0.52,0.49,0.50,320000
8139,20090519,0.19,0.19,0.19,0.19,0
8141,20090519,0.00,0.00,0.00,0.00,0
8143,20090519,0.045,0.045,0.043,0.044,3706000
8148,20090519,0.31,0.31,0.31,0.31,0
8149,20090519,1.20,1.25,1.20,1.25,45000
8150,20090519,0.66,0.66,0.62,0.64,5710000
8151,20090519,0.221,0.239,0.221,0.239,68000
8153,20090519,0.40,0.40,0.40,0.40,0
8155,20090519,0.26,0.26,0.26,0.26,0
8158,20090519,0.285,0.285,0.265,0.265,3405000
8167,20090519,0.158,0.16,0.13,0.134,35360000
8169,20090519,0.177,0.177,0.177,0.188,20000
8171,20090519,0.117,0.117,0.117,0.117,0
8172,20090519,0.149,0.159,0.14,0.157,1463600
8173,20090519,0.174,0.175,0.148,0.158,188050000
8175,20090519,0.11,0.11,0.11,0.099,110000
8176,20090519,0.50,0.50,0.46,0.46,292000
8178,20090519,0.101,0.101,0.101,0.101,0
8180,20090519,1.24,1.26,1.19,1.23,12312000
8182,20090519,0.184,0.184,0.184,0.184,0
8186,20090519,0.11,0.12,0.109,0.119,10070000
8188,20090519,0.345,0.345,0.345,0.345,0
8189,20090519,0.20,0.20,0.20,0.20,0
8190,20090519,0.058,0.059,0.058,0.059,1550000
8192,20090519,0.108,0.125,0.108,0.125,14080000
8196,20090519,0.36,0.375,0.36,0.375,1210000
8197,20090519,0.107,0.107,0.098,0.098,330000
8198,20090519,0.40,0.40,0.35,0.35,104000
8199,20090519,18.60,18.80,18.00,18.08,2073000
8200,20090519,0.065,0.065,0.05,0.051,2370000
8201,20090519,0.33,0.33,0.33,0.33,0
8202,20090519,0.073,0.081,0.069,0.077,232340000
8203,20090519,0.34,0.34,0.32,0.33,780000
8205,20090519,0.25,0.30,0.25,0.30,140000
8206,20090519,0.82,0.84,0.79,0.83,200000
8208,20090519,1.31,1.31,1.27,1.26,100000
8210,20090519,0.32,0.32,0.32,0.32,0
8211,20090519,0.077,0.077,0.077,0.077,0
8212,20090519,0.24,0.26,0.24,0.241,1775000
8213,20090519,0.058,0.065,0.05,0.058,2470000
8216,20090519,0.56,0.56,0.56,0.56,0
8217,20090519,2.75,2.79,2.62,2.72,25000
8220,20090519,0.038,0.04,0.038,0.04,15569600
8221,20090519,0.50,0.55,0.50,0.50,835000
8222,20090519,0.00,0.00,0.00,0.00,0
8225,20090519,0.49,0.50,0.49,0.50,30000
8226,20090519,0.16,0.16,0.155,0.155,96000
8227,20090519,0.15,0.17,0.15,0.17,1620000
8233,20090519,0.22,0.22,0.22,0.23,60000
8247,20090519,2.35,2.35,2.35,2.35,50000
8250,20090519,0.032,0.034,0.031,0.032,823015232
8251,20090519,0.70,0.72,0.70,0.70,416000
8253,20090519,0.24,0.245,0.23,0.245,1170000
8258,20090519,0.146,0.146,0.146,0.146,0
8259,20090519,0.35,0.385,0.35,0.37,28599000
8262,20090519,1.00,1.00,1.00,1.00,0
8266,20090519,0.12,0.12,0.112,0.115,576000
8270,20090519,0.90,0.90,0.78,0.85,1380000
8271,20090519,0.265,0.265,0.26,0.265,400000
8272,20090519,0.455,0.48,0.435,0.485,2045000
8273,20090519,0.90,1.10,0.87,1.00,682000
8277,20090519,8.00,8.32,7.98,8.21,1023000
8279,20090519,0.355,0.37,0.32,0.37,1212000
8285,20090519,1.40,1.51,1.38,1.44,11568000
8286,20090519,0.30,0.30,0.30,0.30,0
8287,20090519,4.50,4.63,4.28,4.56,341000
8290,20090519,0.88,0.91,0.87,0.90,1580000
8292,20090519,0.32,0.325,0.30,0.30,1890000
8293,20090519,0.50,0.50,0.50,0.50,0
8298,20090519,0.26,0.26,0.26,0.26,0
8299,20090519,0.128,0.13,0.126,0.127,13572000
8301,20090519,0.196,0.215,0.175,0.183,280000
8306,20090519,1.11,1.13,1.09,1.10,3582500
8310,20090519,0.00,0.00,0.00,0.00,0
8313,20090519,0.315,0.325,0.29,0.30,10730000
8317,20090519,0.102,0.102,0.095,0.10,13320000
8319,20090519,1.75,1.75,1.75,1.75,0
8329,20090519,0.90,0.90,0.78,0.78,380000
8331,20090519,1.00,1.07,1.00,1.07,546000
8340,20090519,0.142,0.142,0.142,0.142,0
8348,20090519,0.89,0.91,0.89,0.90,1286000
8398,20090519,0.03,0.03,0.03,0.03,0
DJI,20090519,8270.15,8511.88,8270.15,8504.08,288282784
HSI,20090519,17454.23,17588.93,17376.43,17544.029,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment