0002,20090520,52.00,52.10,51.55,51.60,5455000
0003,20090520,15.90,15.98,15.26,15.48,20676612
0004,20090520,29.45,29.50,28.85,29.00,4116492
0005,20090520,67.50,68.25,67.05,67.95,27946304
0006,20090520,42.10,42.35,41.95,41.95,5218821
0007,20090520,0.87,0.87,0.82,0.83,1044000
0008,20090520,2.20,2.20,2.15,2.18,39036740
0009,20090520,0.29,0.435,0.29,0.43,17839212
0010,20090520,33.00,34.00,32.10,33.40,2028200
0011,20090520,100.00,100.00,97.60,97.75,4893568
0012,20090520,39.00,40.80,39.00,40.35,2890463
0013,20090520,53.25,53.95,51.80,52.65,9157698
0014,20090520,16.00,16.20,15.76,15.96,1358832
0015,20090520,0.64,0.65,0.63,0.64,1422000
0016,20090520,83.95,84.95,83.20,84.20,10783547
0017,20090520,13.20,13.30,12.50,12.64,12936709
0018,20090520,0.81,0.81,0.79,0.80,5548000
0019,20090520,70.50,70.50,67.60,70.00,3020500
0020,20090520,19.42,20.50,19.02,20.35,588000
0021,20090520,0.235,0.235,0.235,0.235,0
0022,20090520,0.095,0.105,0.095,0.105,2128000
0023,20090520,25.00,25.90,24.30,24.80,12483831
0024,20090520,0.198,0.217,0.194,0.213,19286000
0025,20090520,4.35,4.40,4.35,4.35,104000
0026,20090520,44.50,44.50,44.50,44.40,200
0027,20090520,2.52,2.58,2.46,2.50,10640400
0028,20090520,3.85,4.00,3.66,3.96,5387489
0029,20090520,1.50,1.50,1.48,1.49,16000
0030,20090520,0.89,0.95,0.85,0.86,4548000
0031,20090520,0.56,0.61,0.55,0.60,101856432
0032,20090520,5.75,5.75,5.75,5.75,37000
0033,20090520,0.96,1.01,0.96,1.01,34000
0034,20090520,6.04,6.40,6.04,6.16,2518500
0035,20090520,1.51,1.53,1.48,1.50,8156000
0036,20090520,0.66,0.66,0.62,0.62,240000
0037,20090520,0.207,0.21,0.203,0.21,332000
0038,20090520,2.52,2.54,2.47,2.50,7300000
0039,20090520,0.23,0.43,0.23,0.425,4078999
0040,20090520,0.70,0.70,0.67,0.70,127000
0041,20090520,12.80,13.40,12.40,12.88,2735100
0042,20090520,1.00,1.13,0.96,1.09,27584000
0043,20090520,0.25,0.275,0.25,0.275,1020000
0044,20090520,92.00,95.00,92.00,94.80,354000
0045,20090520,7.24,7.30,7.12,7.16,2022500
0046,20090520,0.90,0.90,0.90,0.90,22000
0047,20090520,0.36,0.36,0.36,0.36,72000
0048,20090520,0.66,0.66,0.66,0.66,0
0049,20090520,3.82,3.82,3.77,3.82,145000
0050,20090520,4.40,4.42,4.36,4.37,63000
0051,20090520,5.55,5.56,5.37,5.47,557117
0052,20090520,6.90,6.94,6.84,6.90,421700
0053,20090520,56.50,58.80,56.50,58.80,354200
0054,20090520,21.25,21.40,20.80,20.95,3478874
0055,20090520,0.241,0.247,0.228,0.235,13910000
0056,20090520,1.04,1.04,1.01,1.02,2068000
0057,20090520,2.17,2.17,2.05,2.11,462000
0058,20090520,0.16,0.16,0.16,0.16,152000
0059,20090520,0.44,0.475,0.43,0.455,9056000
0060,20090520,0.74,0.74,0.74,0.74,262000
0061,20090520,0.62,0.65,0.60,0.64,670000
0062,20090520,21.40,21.40,21.20,21.40,12400
0063,20090520,0.096,0.125,0.096,0.106,968000
0064,20090520,0.375,0.38,0.36,0.36,18640000
0066,20090520,21.10,21.20,20.50,20.70,4989288
0068,20090520,2.81,2.81,2.81,2.81,0
0069,20090520,11.74,11.74,11.12,11.26,3319411
0070,20090520,0.147,0.163,0.147,0.161,23939000
0071,20090520,6.42,7.10,6.42,6.99,163000
0074,20090520,1.58,1.68,1.58,1.60,4022000
0075,20090520,1.16,1.33,1.16,1.33,96000
0076,20090520,0.059,0.063,0.059,0.063,328108000
0077,20090520,1.20,1.20,1.20,1.20,138000
0078,20090520,1.81,1.84,1.80,1.80,866560
0079,20090520,0.33,0.33,0.33,0.34,100000
0080,20090520,13.30,13.30,13.30,13.30,0
0081,20090520,3.15,3.15,3.05,3.10,646000
0082,20090520,0.57,0.59,0.55,0.56,66471000
0083,20090520,11.80,12.00,11.54,11.90,11011177
0084,20090520,0.54,0.54,0.53,0.54,771000
0085,20090520,0.76,0.86,0.76,0.85,652000
0086,20090520,5.14,5.20,5.10,5.15,166000
0087,20090520,13.20,13.24,12.96,13.24,1027000
0088,20090520,3.79,3.84,3.74,3.81,733000
0089,20090520,2.38,2.45,2.38,2.40,191755
0091,20090520,0.089,0.102,0.089,0.095,390289984
0092,20090520,0.246,0.26,0.246,0.255,18660856
0093,20090520,0.90,0.92,0.90,0.92,200000
0094,20090520,0.48,0.49,0.46,0.48,2590000
0095,20090520,0.32,0.325,0.295,0.31,2061960
0096,20090520,153.50,153.50,153.50,153.50,0
0097,20090520,0.57,0.58,0.55,0.56,37799944
0098,20090520,1.46,1.50,1.46,1.49,483000
0099,20090520,0.80,0.80,0.79,0.80,73000
0100,20090520,2.70,2.79,2.70,2.73,448000
0101,20090520,23.60,23.85,22.60,23.45,9311000
0102,20090520,1.50,1.50,1.50,1.50,0
0103,20090520,0.60,0.64,0.59,0.61,8256000
0104,20090520,0.66,0.69,0.60,0.60,135400
0105,20090520,15.00,15.00,15.00,15.00,0
0106,20090520,0.285,0.285,0.27,0.28,1133600
0107,20090520,2.46,2.52,2.40,2.51,7392000
0108,20090520,1.69,1.72,1.66,1.72,414000
0109,20090520,0.033,0.034,0.031,0.031,117500000
0110,20090520,0.34,0.35,0.335,0.34,622000
0111,20090520,1.45,1.64,1.45,1.61,1262000
0112,20090520,1.45,1.67,1.40,1.58,536000
0113,20090520,3.03,3.08,2.98,3.03,2293500
0114,20090520,0.60,0.60,0.59,0.60,453000
0115,20090520,0.12,0.12,0.12,0.12,0
0116,20090520,5.80,5.95,5.80,5.85,822000
0117,20090520,0.50,0.50,0.50,0.50,24000
0118,20090520,0.40,0.40,0.40,0.43,314000
0119,20090520,3.65,3.85,3.60,3.71,3715000
0120,20090520,0.29,0.29,0.28,0.28,80000
0121,20090520,0.121,0.127,0.12,0.127,7490000
0122,20090520,0.405,0.405,0.40,0.405,2048000
0123,20090520,1.58,1.63,1.57,1.62,65040000
0124,20090520,1.01,1.06,1.00,1.05,4587723
0125,20090520,2.10,2.10,1.90,1.99,394000
0126,20090520,1.02,1.02,1.00,1.02,360000
0127,20090520,11.80,11.80,11.02,11.40,2519000
0128,20090520,0.25,0.275,0.24,0.26,3240000
0129,20090520,0.10,0.104,0.098,0.101,63554208
0130,20090520,0.93,0.93,0.92,0.92,38000
0131,20090520,1.74,1.84,1.71,1.78,1375000
0132,20090520,0.205,0.21,0.195,0.21,1050000
0133,20090520,13.30,13.88,13.28,13.62,1287200
0135,20090520,5.08,5.10,4.94,5.03,26907196
0136,20090520,0.53,0.68,0.52,0.65,39518200
0137,20090520,1.96,1.96,1.88,1.90,2875000
0138,20090520,0.68,0.70,0.68,0.69,338055
0139,20090520,0.149,0.149,0.141,0.143,15434000
0140,20090520,0.15,0.15,0.15,0.15,0
0141,20090520,0.52,0.52,0.52,0.52,0
0142,20090520,3.78,3.92,3.78,3.89,8998200
0143,20090520,0.045,0.049,0.044,0.046,3312000
0144,20090520,23.50,24.20,22.40,22.75,3412989
0145,20090520,0.82,0.82,0.82,0.82,10000
0146,20090520,1.80,2.00,1.80,2.00,51000
0147,20090520,2.08,2.08,2.08,2.08,0
0148,20090520,19.28,19.86,18.80,19.10,3378859
0149,20090520,0.27,0.275,0.265,0.27,32540240
0151,20090520,3.90,3.90,3.72,3.75,20184384
0152,20090520,0.52,0.55,0.51,0.54,279092512
0154,20090520,1.20,1.24,1.17,1.20,11756000
0155,20090520,0.177,0.19,0.17,0.176,603243008
0156,20090520,0.145,0.154,0.143,0.148,63714000
0157,20090520,1.10,1.11,1.08,1.10,2070000
0158,20090520,52.50,52.50,52.50,52.50,800
0159,20090520,0.88,0.89,0.88,0.89,560000
0160,20090520,1.80,1.81,1.78,1.80,410000
0161,20090520,2.81,2.81,2.66,2.80,1060000
0162,20090520,0.255,0.275,0.242,0.255,338000
0163,20090520,0.94,0.95,0.92,0.93,2548000
0164,20090520,0.43,0.44,0.385,0.40,710000
0165,20090520,17.76,17.86,17.26,17.34,2368400
0166,20090520,0.60,0.66,0.57,0.59,389136000
0167,20090520,0.173,0.174,0.165,0.165,8293431
0168,20090520,22.10,22.10,21.00,21.50,1192000
0170,20090520,4.00,4.00,4.00,4.00,20000
0171,20090520,1.17,1.18,1.15,1.17,2756000
0172,20090520,0.51,0.56,0.51,0.55,24015000
0173,20090520,1.84,1.84,1.70,1.73,21720196
0174,20090520,0.53,0.58,0.53,0.55,48000
0175,20090520,1.40,1.44,1.35,1.38,1022540736
0176,20090520,0.25,0.25,0.22,0.23,1370000
0177,20090520,5.33,5.35,5.28,5.33,11072000
0178,20090520,2.82,2.86,2.82,2.86,980000
0179,20090520,2.06,2.29,2.05,2.16,15749000
0180,20090520,0.30,0.30,0.30,0.30,0
0181,20090520,0.80,0.80,0.76,0.78,2660000
0182,20090520,0.61,0.72,0.60,0.71,278756480
0183,20090520,4.90,4.90,4.90,4.90,0
0184,20090520,3.30,3.30,3.28,3.28,36000
0185,20090520,0.081,0.082,0.079,0.082,16090000
0186,20090520,0.70,0.76,0.70,0.74,4834000
0187,20090520,1.60,1.60,1.45,1.52,910000
0188,20090520,0.14,0.14,0.127,0.128,60000
0189,20090520,0.78,0.84,0.78,0.84,9344000
0190,20090520,0.74,0.75,0.72,0.73,65137376
0191,20090520,0.405,0.41,0.40,0.41,1646000
0192,20090520,0.01,0.01,0.01,0.01,0
0193,20090520,0.05,0.052,0.049,0.05,69740000
0194,20090520,4.86,4.92,4.81,4.83,274000
0195,20090520,2.30,2.30,2.30,2.30,0
0196,20090520,1.74,1.74,1.67,1.69,25922000
0197,20090520,0.37,0.375,0.36,0.365,26280000
0198,20090520,0.355,0.355,0.355,0.355,0
0199,20090520,1.03,1.04,0.95,1.02,564200
0200,20090520,5.95,6.20,5.90,5.96,14878000
0201,20090520,0.125,0.126,0.122,0.123,9940000
0202,20090520,0.034,0.034,0.034,0.034,0
0203,20090520,3.80,4.07,3.68,3.73,39014000
0204,20090520,1.84,1.93,1.83,1.92,418000
0205,20090520,0.188,0.19,0.185,0.188,4138000
0207,20090520,0.83,0.83,0.83,0.79,10000
0208,20090520,1.01,1.06,0.85,0.86,46255000
0209,20090520,0.17,0.17,0.17,0.17,0
0210,20090520,3.40,3.47,3.36,3.39,6692000
0211,20090520,0.016,0.016,0.016,0.016,0
0212,20090520,8.90,8.90,8.90,8.92,6500
0213,20090520,0.40,0.40,0.38,0.39,438000
0214,20090520,0.80,0.82,0.80,0.82,366968
0215,20090520,0.95,1.01,0.91,0.98,84199136
0216,20090520,0.78,0.78,0.76,0.78,940000
0217,20090520,0.52,0.54,0.49,0.50,9062000
0218,20090520,4.52,4.56,4.33,4.39,4500000
0219,20090520,0.61,0.61,0.61,0.61,0
0220,20090520,3.76,3.88,3.75,3.86,2024000
0221,20090520,0.305,0.34,0.285,0.30,45088000
0222,20090520,3.32,3.38,3.29,3.34,2306000
0223,20090520,0.45,0.75,0.45,0.58,29110000
0224,20090520,0.47,0.48,0.47,0.48,360000
0225,20090520,3.83,3.88,3.83,3.84,38000
0226,20090520,1.64,1.70,1.61,1.70,4874000
0227,20090520,1.07,1.12,1.07,1.11,14584000
0228,20090520,0.445,0.50,0.435,0.48,118932000
0229,20090520,0.61,0.66,0.61,0.66,996000
0230,20090520,1.14,1.20,1.12,1.14,22660100
0231,20090520,0.088,0.093,0.085,0.086,13500000
0232,20090520,0.27,0.275,0.26,0.27,10004000
0233,20090520,0.65,0.77,0.64,0.76,49610000
0234,20090520,0.13,0.13,0.109,0.126,6770400
0235,20090520,0.151,0.185,0.151,0.179,2431500
0236,20090520,1.01,1.01,1.01,1.01,0
0237,20090520,3.30,3.30,3.30,3.30,10000
0239,20090520,1.10,1.17,1.10,1.16,85000
0240,20090520,0.165,0.19,0.165,0.187,11075600
0241,20090520,0.25,0.31,0.245,0.30,25656000
0242,20090520,4.65,4.84,4.50,4.77,19754000
0243,20090520,0.21,0.30,0.19,0.235,6112000
0244,20090520,0.224,0.228,0.19,0.224,1960000
0245,20090520,0.12,0.132,0.118,0.121,459460000
0246,20090520,5.85,5.94,5.76,5.87,4093000
0247,20090520,23.90,23.90,23.90,23.90,0
0248,20090520,0.158,0.16,0.158,0.16,344000
0250,20090520,0.061,0.062,0.059,0.059,24552234
0251,20090520,2.72,2.83,2.72,2.83,754000
0252,20090520,1.85,1.85,1.85,1.85,0
0253,20090520,0.97,0.97,0.97,0.97,10000
0254,20090520,0.36,0.405,0.34,0.38,32185000
0255,20090520,3.00,3.02,2.92,2.98,158000
0256,20090520,0.74,0.76,0.73,0.73,8008000
0257,20090520,2.28,2.37,2.23,2.35,23736500
0258,20090520,2.56,2.70,2.55,2.62,1590000
0259,20090520,0.27,0.27,0.27,0.27,0
0260,20090520,0.295,0.30,0.285,0.295,2760000
0261,20090520,0.011,0.011,0.01,0.011,370852000
0262,20090520,0.213,0.25,0.213,0.25,270000
0263,20090520,0.29,0.29,0.29,0.29,0
0264,20090520,0.455,0.47,0.455,0.46,100000
0265,20090520,0.91,0.91,0.91,0.91,0
0266,20090520,5.80,5.80,5.80,5.80,0
0267,20090520,14.08,15.30,14.08,15.16,16400175
0268,20090520,1.52,1.55,1.48,1.49,4392000
0269,20090520,0.084,0.084,0.084,0.084,0
0270,20090520,3.45,3.49,3.39,3.41,8712536
0271,20090520,0.445,0.48,0.44,0.48,1867000
0272,20090520,4.75,4.86,4.51,4.56,44262992
0273,20090520,1.40,1.55,1.36,1.54,5744544
0274,20090520,0.44,0.47,0.43,0.45,29598000
0275,20090520,0.66,0.80,0.66,0.78,6063479
0276,20090520,2.62,3.56,2.60,3.53,421930848
0277,20090520,3.00,3.00,3.00,3.00,0
0278,20090520,1.63,1.63,1.63,1.63,0
0279,20090520,0.101,0.114,0.101,0.107,71870640
0280,20090520,0.64,0.64,0.62,0.63,1568000
0281,20090520,0.275,0.295,0.275,0.285,2204000
0282,20090520,1.34,1.37,1.29,1.31,5573400
0283,20090520,3.14,3.14,3.05,3.09,207000
0285,20090520,5.25,5.28,5.08,5.28,3370000
0286,20090520,0.335,0.50,0.33,0.455,284974016
0287,20090520,3.01,3.01,3.01,3.01,0
0288,20090520,0.184,0.184,0.184,0.184,0
0289,20090520,8.26,8.26,8.12,8.12,47000
0290,20090520,0.44,0.465,0.43,0.46,11740000
0291,20090520,17.40,17.50,16.90,17.00,3036340
0292,20090520,0.049,0.049,0.047,0.047,24456784
0293,20090520,10.90,11.40,10.80,11.30,10959702
0294,20090520,1.23,1.24,1.21,1.23,1100000
0295,20090520,0.036,0.036,0.034,0.035,27592000
0296,20090520,0.65,0.65,0.63,0.64,750000
0297,20090520,3.67,3.72,3.58,3.59,38822052
0298,20090520,0.43,0.435,0.40,0.41,26167000
0299,20090520,0.91,0.95,0.90,0.91,36012000
0300,20090520,4.72,4.91,4.66,4.90,2364194
0302,20090520,62.00,62.95,58.65,60.85,1504200
0303,20090520,38.15,38.30,37.00,37.75,248000
0304,20090520,1.50,1.50,1.50,1.50,0
0305,20090520,0.75,0.79,0.71,0.73,830000
0306,20090520,0.91,0.91,0.91,0.91,0
0307,20090520,0.09,0.095,0.086,0.094,6238400
0308,20090520,1.82,1.87,1.80,1.83,34260340
0309,20090520,0.27,0.29,0.26,0.275,15057000
0310,20090520,1.16,1.16,1.16,1.16,0
0311,20090520,0.56,0.60,0.54,0.58,11908000
0313,20090520,0.185,0.195,0.18,0.186,46629284
0315,20090520,5.16,5.20,5.06,5.07,251500
0316,20090520,27.60,30.25,26.70,29.40,5612500
0317,20090520,12.14,12.30,11.90,11.98,2180000
0318,20090520,0.11,0.121,0.11,0.115,11360000
0319,20090520,1.12,1.19,1.05,1.11,2492000
0320,20090520,0.61,0.61,0.61,0.61,0
0321,20090520,5.60,5.60,5.50,5.55,1034000
0322,20090520,11.72,11.72,11.12,11.30,7741911
0323,20090520,4.44,4.45,4.32,4.39,34624000
0326,20090520,0.365,0.38,0.36,0.375,5241586
0328,20090520,1.80,1.80,1.76,1.76,42000
0329,20090520,0.375,0.375,0.375,0.375,100000
0330,20090520,50.10,50.80,49.65,49.85,4234191
0332,20090520,0.119,0.136,0.119,0.127,16988000
0333,20090520,0.34,0.35,0.33,0.34,1696000
0334,20090520,0.195,0.225,0.19,0.212,16308000
0335,20090520,0.73,0.74,0.73,0.73,180000
0336,20090520,6.46,6.98,6.45,6.98,3968079
0337,20090520,2.79,2.80,2.57,2.68,11916000
0338,20090520,2.89,2.99,2.84,2.96,41992088
0339,20090520,0.33,0.38,0.33,0.34,860000
0340,20090520,0.32,0.355,0.305,0.345,581696000
0341,20090520,15.54,15.60,15.36,15.54,432000
0342,20090520,0.445,0.45,0.415,0.45,2624000
0343,20090520,0.50,0.60,0.49,0.54,4706800
0345,20090520,3.85,3.85,3.73,3.78,556000
0346,20090520,0.81,0.96,0.80,0.95,487070016
0347,20090520,11.78,11.98,11.26,11.60,19721960
0348,20090520,0.20,0.209,0.191,0.191,3970000
0349,20090520,13.98,14.20,13.62,13.76,1647660
0350,20090520,1.52,1.59,1.47,1.54,3492000
0351,20090520,0.132,0.14,0.122,0.132,163120000
0352,20090520,0.34,0.34,0.335,0.335,222000
0353,20090520,0.097,0.098,0.094,0.096,38898000
0355,20090520,0.43,0.445,0.425,0.435,8109650
0357,20090520,4.39,4.44,4.37,4.44,1062000
0358,20090520,11.86,12.26,11.60,11.68,34864532
0359,20090520,0.62,0.64,0.61,0.62,2364000
0360,20090520,0.98,0.98,0.98,0.98,20000
0361,20090520,0.36,0.385,0.36,0.365,380000
0362,20090520,0.208,0.208,0.203,0.206,12190000
0363,20090520,28.05,31.50,28.05,31.35,8402856
0365,20090520,0.168,0.168,0.168,0.168,34000
0366,20090520,3.28,3.29,3.21,3.25,506000
0367,20090520,0.61,0.61,0.57,0.58,5668000
0368,20090520,3.19,3.48,3.19,3.39,27719500
0369,20090520,2.02,2.12,2.02,2.05,382775
0370,20090520,0.059,0.061,0.054,0.055,335992000
0371,20090520,1.20,1.32,1.18,1.25,24070000
0372,20090520,0.54,0.68,0.52,0.59,4398120
0373,20090520,15.40,15.40,15.00,15.24,134000
0374,20090520,2.50,2.50,2.50,2.50,0
0375,20090520,3.25,3.35,3.25,3.30,155000
0376,20090520,0.10,0.10,0.10,0.10,0
0377,20090520,0.46,0.46,0.46,0.46,0
0378,20090520,1.93,1.93,1.69,1.87,110000
0379,20090520,0.40,0.40,0.40,0.40,0
0380,20090520,0.048,0.052,0.045,0.049,162460000
0381,20090520,0.26,0.26,0.246,0.248,6010000
0382,20090520,0.33,0.355,0.32,0.325,66184000
0383,20090520,0.90,0.98,0.90,0.92,1805124
0384,20090520,1.74,1.76,1.71,1.76,14207000
0385,20090520,0.27,0.285,0.27,0.275,466000
0386,20090520,6.44,6.59,6.40,6.48,189338080
0387,20090520,0.51,0.51,0.49,0.51,348000
0388,20090520,113.30,117.30,113.00,115.40,17683588
0390,20090520,6.40,6.45,6.29,6.33,40717320
0391,20090520,0.35,0.37,0.35,0.37,167000
0392,20090520,33.50,33.75,32.65,32.90,4284824
0393,20090520,2.28,2.29,2.21,2.28,2058000
0395,20090520,4.22,4.32,3.90,3.95,61000
0397,20090520,0.63,0.84,0.63,0.82,102454408
0398,20090520,1.50,1.52,1.48,1.49,668000
0399,20090520,0.30,0.31,0.295,0.30,16500800
0402,20090520,0.365,0.375,0.35,0.365,1744000
0403,20090520,0.42,0.425,0.415,0.425,652400
0404,20090520,0.74,0.82,0.73,0.82,3890000
0405,20090520,2.24,2.28,2.22,2.26,8145000
0406,20090520,0.91,1.02,0.90,1.02,8979000
0408,20090520,3.41,3.71,3.41,3.48,1096000
0409,20090520,0.345,0.345,0.345,0.345,0
0410,20090520,5.00,5.18,4.83,4.97,20729212
0411,20090520,3.22,3.30,3.22,3.30,2485
0412,20090520,0.68,0.77,0.66,0.72,3276601
0413,20090520,0.58,0.58,0.58,0.58,0
0416,20090520,2.70,2.70,2.65,2.70,1082000
0417,20090520,0.81,0.81,0.81,0.81,0
0418,20090520,0.33,0.365,0.33,0.355,9268000
0419,20090520,0.066,0.069,0.061,0.062,206250000
0420,20090520,0.67,0.69,0.65,0.68,3642000
0422,20090520,0.70,0.73,0.70,0.73,1292000
0423,20090520,1.59,1.59,1.55,1.55,392000
0425,20090520,5.60,5.64,5.50,5.50,3518000
0426,20090520,0.325,0.325,0.285,0.325,218000
0428,20090520,3.75,3.75,3.75,3.75,0
0430,20090520,0.075,0.093,0.075,0.083,9104000
0431,20090520,0.27,0.27,0.27,0.27,216000
0432,20090520,1.63,1.66,1.62,1.62,2099000
0433,20090520,0.29,0.35,0.28,0.345,229191872
0435,20090520,1.36,1.41,1.35,1.40,12296000
0438,20090520,0.49,0.58,0.49,0.54,40628000
0439,20090520,0.025,0.025,0.025,0.025,0
0440,20090520,27.75,28.70,27.65,28.55,497750
0444,20090520,0.465,0.65,0.43,0.48,267000
0448,20090520,0.42,0.43,0.42,0.43,560000
0450,20090520,1.53,1.57,1.52,1.53,1910000
0451,20090520,1.20,1.23,1.20,1.23,7000
0455,20090520,0.56,0.57,0.54,0.57,122000
0456,20090520,0.265,0.265,0.265,0.265,0
0457,20090520,0.50,0.58,0.50,0.58,70000
0458,20090520,1.62,1.62,1.60,1.65,106000
0462,20090520,0.73,0.78,0.71,0.78,3328000
0464,20090520,0.47,0.47,0.47,0.47,100000
0467,20090520,0.50,0.61,0.49,0.57,34518000
0469,20090520,0.17,0.181,0.158,0.18,500000
0471,20090520,0.102,0.104,0.095,0.10,14585000
0472,20090520,0.60,0.62,0.59,0.61,1220000
0474,20090520,0.44,0.50,0.44,0.50,46557
0475,20090520,0.52,0.58,0.52,0.54,994000
0476,20090520,0.495,0.51,0.49,0.495,5730000
0477,20090520,0.70,0.70,0.70,0.70,140000
0479,20090520,0.025,0.025,0.025,0.025,0
0480,20090520,3.15,3.15,3.04,3.11,7688800
0482,20090520,0.95,0.95,0.90,0.94,262000
0483,20090520,0.95,0.95,0.95,0.95,0
0485,20090520,0.28,0.285,0.27,0.28,260000
0487,20090520,0.40,0.43,0.40,0.415,36012000
0488,20090520,0.131,0.133,0.128,0.129,48447000
0489,20090520,6.76,6.92,6.47,6.59,40128384
0491,20090520,0.063,0.068,0.062,0.063,4391000
0493,20090520,1.12,1.12,1.12,1.12,0
0494,20090520,21.70,22.00,21.15,21.50,8332656
0495,20090520,0.225,0.225,0.225,0.225,0
0496,20090520,0.66,0.66,0.62,0.64,244000
0497,20090520,0.16,0.17,0.16,0.169,2830000
0498,20090520,0.62,0.66,0.62,0.64,10214000
0499,20090520,0.45,0.51,0.45,0.51,147200
0500,20090520,0.455,0.465,0.44,0.46,12714000
0501,20090520,0.01,0.01,0.01,0.01,0
0502,20090520,0.58,0.58,0.58,0.58,0
0504,20090520,0.022,0.022,0.021,0.022,1250000
0505,20090520,0.91,0.96,0.91,0.92,5698000
0506,20090520,4.50,4.64,4.48,4.50,7470000
0508,20090520,0.89,0.89,0.89,0.89,8000
0509,20090520,0.28,0.28,0.255,0.265,9020000
0511,20090520,29.10,30.55,29.00,30.40,1434058
0512,20090520,0.335,0.35,0.335,0.35,40000
0513,20090520,0.66,0.66,0.66,0.66,0
0515,20090520,0.68,1.00,0.68,0.89,1494000
0516,20090520,0.218,0.225,0.212,0.215,4514000
0517,20090520,3.12,3.13,2.91,2.98,9598800
0518,20090520,1.20,1.22,1.20,1.20,129600
0519,20090520,0.165,0.187,0.165,0.18,550000
0521,20090520,0.57,0.57,0.54,0.56,1576000
0522,20090520,40.20,40.40,39.80,40.05,527300
0524,20090520,0.36,0.38,0.36,0.38,851600
0525,20090520,3.65,3.72,3.64,3.72,4455640
0526,20090520,0.26,0.26,0.24,0.24,260000
0527,20090520,0.30,0.30,0.30,0.30,0
0528,20090520,0.25,0.28,0.25,0.265,1786000
0528,20090520,0.25,0.28,0.25,0.265,1786000
0529,20090520,1.10,1.13,1.10,1.13,398000
0530,20090520,0.03,0.03,0.03,0.03,0
0531,20090520,0.96,0.98,0.95,0.97,358000
0532,20090520,0.64,0.70,0.63,0.69,42000
0533,20090520,1.86,1.86,1.83,1.85,845000
0535,20090520,0.13,0.134,0.13,0.133,8226000
0536,20090520,0.74,0.75,0.73,0.74,934000
0538,20090520,5.02,5.16,4.93,5.00,2951000
0539,20090520,0.74,0.75,0.71,0.72,5686000
0542,20090520,0.049,0.052,0.045,0.051,16888000
0543,20090520,1.48,1.53,1.47,1.50,2867000
0544,20090520,0.033,0.036,0.032,0.035,66969000
0546,20090520,1.66,1.72,1.65,1.68,3600000
0547,20090520,0.041,0.041,0.041,0.041,0
0548,20090520,3.64,3.69,3.55,3.56,3096550
0549,20090520,0.34,0.355,0.335,0.355,526000
0550,20090520,0.76,0.76,0.72,0.73,450000
0551,20090520,17.18,17.36,16.86,16.98,4871900
0552,20090520,4.68,4.69,4.54,4.57,22335068
0553,20090520,1.53,1.57,1.53,1.55,3024000
0554,20090520,0.305,0.35,0.30,0.35,13474000
0555,20090520,0.55,0.55,0.52,0.52,48800000
0556,20090520,1.12,1.26,1.11,1.16,1170000
0557,20090520,0.46,0.46,0.445,0.455,608000
0558,20090520,0.42,0.46,0.395,0.395,237500
0559,20090520,0.41,0.52,0.405,0.52,133664400
0560,20090520,1.21,1.21,1.18,1.19,10122000
0563,20090520,4.95,4.95,4.95,4.95,0
0565,20090520,0.214,0.22,0.196,0.211,980000
0566,20090520,1.10,1.21,1.10,1.16,544000
0567,20090520,0.47,0.49,0.47,0.49,384000
0568,20090520,1.11,1.19,1.10,1.15,6034000
0568,20090520,1.11,1.19,1.10,1.15,6034000
0569,20090520,2.61,2.78,2.61,2.75,4068000
0570,20090520,0.50,0.50,0.49,0.49,220000
0571,20090520,1.21,1.28,1.20,1.22,4358400
0572,20090520,0.29,0.29,0.29,0.29,0
0573,20090520,2.00,2.01,2.00,2.01,81000
0575,20090520,0.189,0.218,0.184,0.215,274600992
0576,20090520,5.90,6.08,5.88,5.99,14332455
0577,20090520,0.50,0.50,0.495,0.495,240000
0578,20090520,0.85,0.86,0.83,0.83,3889200
0581,20090520,1.73,1.86,1.71,1.85,5332000
0582,20090520,0.99,0.99,0.99,0.97,20000
0583,20090520,1.37,1.40,1.33,1.34,540000
0585,20090520,0.34,0.34,0.34,0.34,0
0586,20090520,0.00,0.00,0.00,0.00,0
0587,20090520,0.82,0.83,0.81,0.82,3042600
0588,20090520,2.51,2.58,2.42,2.47,15616000
0589,20090520,14.72,15.00,14.50,14.72,2373000
0590,20090520,3.17,3.23,2.98,3.19,1194000
0592,20090520,0.31,0.31,0.295,0.295,2670000
0593,20090520,2.55,2.55,2.50,2.50,20000
0595,20090520,0.25,0.27,0.25,0.27,8600
0597,20090520,0.27,0.275,0.265,0.27,11877277
0598,20090520,1.95,1.99,1.89,1.92,12473000
0599,20090520,0.67,0.73,0.67,0.70,310250
0600,20090520,0.168,0.188,0.167,0.184,15116000
0601,20090520,0.165,0.166,0.165,0.166,210000
0602,20090520,0.39,0.405,0.39,0.40,1637500
0603,20090520,0.43,0.435,0.40,0.415,25264296
0604,20090520,3.22,3.22,3.04,3.07,24052788
0605,20090520,0.28,0.28,0.27,0.27,998000
0606,20090520,5.30,5.50,5.23,5.33,23368158
0607,20090520,0.48,0.48,0.48,0.48,0
0608,20090520,1.52,1.55,1.52,1.55,82000
0609,20090520,0.39,0.40,0.39,0.40,556000
0610,20090520,1.25,1.27,1.22,1.24,296000
0611,20090520,0.30,0.32,0.30,0.32,1288000
0612,20090520,0.123,0.136,0.123,0.131,5118000
0613,20090520,0.088,0.093,0.086,0.088,76694000
0616,20090520,0.13,0.13,0.118,0.122,34034000
0617,20090520,1.33,1.33,1.29,1.32,565100
0618,20090520,0.164,0.195,0.164,0.182,3526000
0619,20090520,0.07,0.072,0.069,0.069,5600000
0620,20090520,0.039,0.04,0.038,0.039,27140000
0621,20090520,0.94,0.94,0.88,0.93,54000
0622,20090520,0.153,0.158,0.152,0.155,14954237
0623,20090520,1.74,1.78,1.67,1.72,1881000
0625,20090520,2.35,2.39,2.32,2.38,1123000
0626,20090520,3.23,3.28,3.23,3.28,694000
0627,20090520,0.014,0.014,0.014,0.014,0
0628,20090520,0.44,0.52,0.435,0.49,7480087
0629,20090520,1.10,1.15,1.08,1.11,2670000
0630,20090520,0.24,0.24,0.24,0.24,0
0632,20090520,0.44,0.49,0.405,0.48,262000
0635,20090520,1.98,2.03,1.80,1.85,940000
0636,20090520,4.00,4.08,3.93,3.96,5476000
0637,20090520,0.67,0.70,0.67,0.67,720000
0638,20090520,1.13,1.13,1.13,1.13,240000
0639,20090520,3.13,3.28,3.06,3.16,89891504
0641,20090520,1.08,1.14,1.08,1.09,960000
0643,20090520,0.22,0.22,0.215,0.215,364000
0645,20090520,0.35,0.385,0.35,0.385,1154000
0646,20090520,0.175,0.175,0.175,0.175,0
0647,20090520,0.151,0.163,0.151,0.163,342000
0648,20090520,0.072,0.078,0.07,0.078,280329984
0650,20090520,0.23,0.23,0.23,0.23,0
0651,20090520,0.013,0.014,0.012,0.014,1509520000
0653,20090520,3.73,3.73,3.50,3.61,1877000
0655,20090520,0.65,0.68,0.65,0.67,8246041
0656,20090520,4.40,4.50,4.22,4.30,25773896
0657,20090520,0.31,0.31,0.295,0.31,92000
0658,20090520,14.10,14.64,14.10,14.38,17960804
0659,20090520,14.04,15.32,14.04,15.30,419387
0660,20090520,0.27,0.32,0.265,0.295,54540000
0661,20090520,0.62,0.62,0.59,0.60,36222048
0662,20090520,2.20,2.25,2.20,2.22,162000
0663,20090520,0.16,0.16,0.141,0.141,4060000
0665,20090520,2.41,2.41,2.29,2.36,2266000
0666,20090520,0.131,0.131,0.127,0.129,3360000
0667,20090520,0.83,0.83,0.82,0.82,1206000
0668,20090520,0.91,0.91,0.90,0.90,1102000
0669,20090520,5.80,6.00,5.76,5.96,8363000
0670,20090520,1.50,1.50,1.41,1.44,14724000
0672,20090520,3.00,3.00,2.83,2.86,4595000
0673,20090520,0.16,0.185,0.151,0.182,1789000
0674,20090520,0.255,0.26,0.239,0.25,10556000
0675,20090520,0.22,0.22,0.22,0.22,90000
0676,20090520,1.37,1.37,1.36,1.37,82000
0677,20090520,0.30,0.315,0.295,0.31,1668000
0678,20090520,0.96,0.98,0.93,0.95,478000
0679,20090520,0.25,0.25,0.25,0.25,10000
0680,20090520,0.079,0.08,0.076,0.079,96400000
0681,20090520,0.355,0.365,0.345,0.355,8346600
0682,20090520,4.97,5.00,4.82,4.86,14180595
0683,20090520,29.20,30.30,28.55,30.05,4887340
0684,20090520,0.98,0.98,0.95,0.95,12000
0685,20090520,1.15,1.15,1.05,1.15,195000
0686,20090520,0.51,0.60,0.475,0.58,244000
0687,20090520,0.75,0.75,0.71,0.72,2672000
0688,20090520,14.48,14.72,14.30,14.54,46076392
0689,20090520,0.149,0.15,0.138,0.144,66581500
0690,20090520,0.051,0.055,0.051,0.055,880278976
0691,20090520,4.75,4.80,4.40,4.55,8350000
0692,20090520,0.17,0.18,0.17,0.18,564000
0693,20090520,1.30,1.30,1.30,1.30,0
0694,20090520,5.52,5.78,5.52,5.65,5550002
0696,20090520,4.20,4.32,4.18,4.28,521000
0697,20090520,1.33,1.44,1.33,1.38,383903200
0698,20090520,0.11,0.115,0.11,0.115,15010000
0700,20090520,78.25,81.70,78.25,79.45,3823279
0701,20090520,0.135,0.138,0.135,0.138,350504
0702,20090520,0.355,0.41,0.355,0.40,310400000
0703,20090520,0.50,0.52,0.50,0.52,270000
0704,20090520,0.45,0.47,0.445,0.47,412000
0705,20090520,0.89,0.96,0.88,0.92,430000
0706,20090520,0.16,0.18,0.16,0.17,1914000
0707,20090520,0.239,0.239,0.22,0.245,604000
0708,20090520,0.24,0.245,0.222,0.222,4030000
0709,20090520,1.57,1.59,1.56,1.57,5578000
0710,20090520,1.90,1.91,1.83,1.86,2261985
0711,20090520,0.50,0.55,0.50,0.55,15148000
0713,20090520,0.15,0.199,0.15,0.155,644000
0715,20090520,0.58,0.58,0.57,0.58,4019200
0716,20090520,0.85,0.86,0.79,0.81,63584000
0717,20090520,0.435,0.435,0.415,0.43,9432000
0718,20090520,0.25,0.285,0.25,0.285,75000
0719,20090520,1.79,1.90,1.78,1.90,1612000
0720,20090520,0.239,0.295,0.239,0.295,1752000
0721,20090520,0.09,0.118,0.09,0.104,9220000
0722,20090520,1.68,1.70,1.67,1.68,336000
0723,20090520,0.146,0.153,0.14,0.145,11940000
0724,20090520,0.12,0.15,0.12,0.139,7710000
0725,20090520,0.50,0.50,0.50,0.50,0
0726,20090520,0.38,0.38,0.38,0.38,6000
0727,20090520,0.44,0.44,0.44,0.44,80000
0728,20090520,3.63,3.68,3.53,3.57,96257656
0729,20090520,0.08,0.084,0.078,0.079,6960000
0730,20090520,0.335,0.38,0.335,0.37,1295000
0731,20090520,0.63,0.63,0.62,0.62,280000
0732,20090520,5.12,5.30,5.12,5.24,94000
0733,20090520,1.87,1.87,1.82,1.85,1588000
0735,20090520,0.55,0.61,0.53,0.60,342830016
0736,20090520,0.141,0.181,0.141,0.165,83245000
0737,20090520,4.16,4.23,4.15,4.17,2803033
0738,20090520,0.95,0.95,0.85,0.86,1206000
0739,20090520,1.93,1.93,1.81,1.86,15560000
0743,20090520,5.86,6.00,5.81,5.98,3866000
0745,20090520,0.19,0.19,0.173,0.176,22610000
0746,20090520,1.03,1.06,1.03,1.05,516000
0747,20090520,0.60,0.60,0.60,0.60,0
0749,20090520,0.158,0.195,0.158,0.25,422890
0750,20090520,3.30,3.54,3.25,3.52,16242439
0751,20090520,0.97,1.15,0.97,1.05,52364616
0752,20090520,0.90,0.91,0.88,0.89,2812122
0753,20090520,3.77,3.82,3.68,3.76,31315300
0754,20090520,10.70,10.98,10.12,10.32,15037200
0755,20090520,0.295,0.295,0.27,0.28,41100000
0756,20090520,0.90,0.90,0.90,0.90,0
0757,20090520,2.44,2.73,2.39,2.72,61103000
0758,20090520,0.15,0.155,0.15,0.156,250000
0759,20090520,0.17,0.17,0.17,0.17,0
0760,20090520,0.20,0.20,0.195,0.20,150000
0761,20090520,0.247,0.265,0.24,0.25,69104000
0762,20090520,9.50,9.66,9.37,9.50,28237380
0763,20090520,26.60,27.65,26.60,27.05,3639332
0764,20090520,0.55,0.59,0.54,0.56,2102800
0765,20090520,0.345,0.38,0.345,0.375,1757000
0766,20090520,0.109,0.115,0.104,0.11,18490000
0767,20090520,0.075,0.075,0.068,0.07,1414000
0768,20090520,0.077,0.077,0.075,0.077,1580000
0769,20090520,1.21,1.25,1.17,1.19,10580000
0770,20090520,1.48,1.48,1.48,1.48,0
0771,20090520,2.18,2.20,2.17,2.18,424000
0789,20090520,0.66,0.69,0.63,0.64,3026000
0794,20090520,1.28,1.33,1.26,1.33,104000
0800,20090520,3.54,3.59,3.37,3.45,5276480
0802,20090520,9.40,9.88,9.10,9.21,2699876
0806,20090520,3.54,3.54,3.35,3.35,1735000
0808,20090520,0.92,0.94,0.91,0.93,9093451
0809,20090520,1.44,1.47,1.42,1.44,10984000
0810,20090520,0.142,0.15,0.142,0.15,3650000
0811,20090520,2.77,2.81,2.74,2.80,3614000
0812,20090520,0.27,0.27,0.26,0.26,438000
0813,20090520,11.32,11.32,10.60,10.94,30481048
0814,20090520,3.63,3.83,3.63,3.63,2298000
0817,20090520,2.94,2.98,2.77,2.82,18761000
0818,20090520,0.95,0.98,0.93,0.97,8700000
0819,20090520,2.00,2.05,1.88,1.89,14546000
0820,20090520,6.14,6.18,6.09,6.13,504000
0822,20090520,0.285,0.29,0.27,0.28,1890000
0823,20090520,15.52,15.56,15.16,15.26,9337000
0825,20090520,6.05,6.25,5.94,6.12,3925869
0826,20090520,2.30,2.33,2.20,2.22,976000
0828,20090520,1.63,1.63,1.56,1.56,1737000
0832,20090520,2.48,2.48,2.25,2.28,6239000
0833,20090520,0.42,0.48,0.405,0.43,1997000
0834,20090520,0.97,0.98,0.97,0.98,100000
0835,20090520,0.37,0.37,0.34,0.345,11120000
0836,20090520,15.78,16.04,15.68,15.74,12659386
0838,20090520,0.79,0.79,0.76,0.76,820000
0841,20090520,1.24,1.31,1.24,1.29,5236000
0848,20090520,1.60,1.73,1.55,1.67,18404000
0850,20090520,0.405,0.405,0.405,0.405,0
0851,20090520,1.00,1.00,0.80,0.92,1285000
0852,20090520,2.68,2.72,2.62,2.62,172000
0855,20090520,2.00,2.02,1.95,1.98,12538000
0856,20090520,0.74,0.94,0.74,0.89,44718000
0857,20090520,8.48,8.57,8.48,8.51,122488760
0858,20090520,1.97,1.97,1.97,1.97,0
0859,20090520,0.40,0.40,0.365,0.365,86000
0860,20090520,0.38,0.40,0.355,0.40,6770000
0861,20090520,4.45,4.50,4.41,4.49,1395000
0862,20090520,3.20,3.65,3.20,3.65,148000
0868,20090520,5.68,5.93,5.60,5.74,7638000
0869,20090520,0.16,0.16,0.151,0.151,225000
0870,20090520,0.65,0.65,0.65,0.65,0
0874,20090520,3.20,3.38,3.15,3.37,3150000
0875,20090520,0.043,0.043,0.043,0.043,0
0876,20090520,0.445,0.445,0.445,0.445,820000
0878,20090520,2.79,2.79,2.76,2.80,290614
0880,20090520,2.74,2.74,2.58,2.61,16005000
0882,20090520,4.39,4.56,4.30,4.55,29796000
0883,20090520,10.50,10.56,10.32,10.40,87882560
0885,20090520,0.255,0.30,0.249,0.285,38200088
0886,20090520,2.99,3.07,2.91,2.92,11512000
0887,20090520,0.27,0.27,0.25,0.265,15720000
0888,20090520,0.56,0.57,0.56,0.57,68000
0889,20090520,0.82,0.82,0.82,0.82,50000
0894,20090520,0.99,0.99,0.90,0.94,1342000
0896,20090520,0.52,0.52,0.52,0.52,0
0897,20090520,0.117,0.12,0.116,0.116,131548000
0898,20090520,0.12,0.12,0.12,0.12,0
0899,20090520,0.365,0.385,0.365,0.385,250000
0900,20090520,5.25,5.34,5.25,5.26,16000
0901,20090520,0.139,0.152,0.139,0.15,16557000
0902,20090520,5.00,5.08,4.92,4.99,28592440
0903,20090520,3.10,3.35,3.06,3.33,7024000
0904,20090520,6.67,7.29,6.67,7.19,2298000
0905,20090520,0.16,0.16,0.16,0.16,160000
0906,20090520,15.28,15.28,15.28,15.28,0
0907,20090520,0.90,0.90,0.90,0.90,0
0908,20090520,0.44,0.45,0.43,0.45,1548000
0909,20090520,0.375,0.375,0.36,0.365,4138000
0910,20090520,0.44,0.455,0.43,0.44,207504000
0912,20090520,0.54,0.54,0.54,0.54,26000
0913,20090520,0.089,0.096,0.088,0.094,71826080
0914,20090520,52.80,53.00,51.20,53.00,5263860
0915,20090520,0.247,0.247,0.247,0.247,100000
0917,20090520,4.16,4.25,4.07,4.14,9183800
0918,20090520,0.151,0.151,0.13,0.13,260000
0919,20090520,1.05,1.16,0.99,1.08,3742000
0921,20090520,1.20,1.26,1.13,1.14,24487000
0922,20090520,0.27,0.285,0.245,0.275,35918400
0925,20090520,0.44,0.44,0.43,0.435,292000
0927,20090520,1.58,1.58,1.48,1.50,216000
0928,20090520,0.40,0.40,0.40,0.40,0
0929,20090520,0.41,0.445,0.41,0.44,7145000
0931,20090520,0.37,0.445,0.37,0.445,28620000
0933,20090520,1.78,1.78,1.66,1.69,1098000
0934,20090520,1.35,1.39,1.33,1.39,674000
0938,20090520,0.42,0.43,0.415,0.43,594200
0939,20090520,4.95,5.02,4.89,4.93,460389664
0941,20090520,73.95,75.45,73.60,74.60,24796612
0943,20090520,0.198,0.198,0.186,0.195,2436000
0945,20090520,149.90,150.30,147.50,150.00,205086
0952,20090520,0.37,0.38,0.36,0.37,971000
0959,20090520,0.28,0.285,0.255,0.26,91474496
0963,20090520,1.00,1.00,0.98,0.98,32500
0966,20090520,13.00,13.00,13.00,13.00,0
0968,20090520,3.43,3.49,3.38,3.40,1732000
0969,20090520,0.70,0.70,0.70,0.70,0
0970,20090520,0.375,0.385,0.37,0.385,2992000
0978,20090520,0.105,0.116,0.105,0.113,4638000
0979,20090520,0.455,0.455,0.455,0.455,28000
0980,20090520,10.90,11.30,10.72,11.30,744000
0981,20090520,0.355,0.385,0.35,0.37,392259168
0982,20090520,0.70,0.70,0.70,0.70,0
0983,20090520,9.99,10.40,9.87,10.08,2012000
0984,20090520,11.00,11.00,11.00,11.30,12000
0985,20090520,0.30,0.335,0.30,0.315,11421680
0986,20090520,0.25,0.25,0.25,0.25,0
0987,20090520,0.76,0.79,0.75,0.77,3336222
0988,20090520,0.87,0.88,0.83,0.84,5069000
0989,20090520,0.126,0.14,0.126,0.13,7984000
0990,20090520,0.18,0.188,0.179,0.183,722500
0991,20090520,3.86,3.88,3.72,3.82,36373848
0992,20090520,2.90,3.16,2.90,3.11,110974344
0993,20090520,0.158,0.16,0.147,0.157,1468000
0995,20090520,4.54,4.60,4.45,4.60,4718000
0996,20090520,1.60,1.60,1.48,1.52,3929000
0997,20090520,1.70,1.70,1.70,1.70,0
0998,20090520,4.47,4.53,4.35,4.43,69866752
0999,20090520,0.63,0.64,0.62,0.63,6730000
1000,20090520,3.78,3.78,3.70,3.70,96000
1001,20090520,0.42,0.435,0.42,0.435,66000
1003,20090520,0.88,0.88,0.84,0.87,1622600
1004,20090520,0.60,0.90,0.60,0.89,11979920
1005,20090520,0.40,0.42,0.40,0.41,536000
1008,20090520,1.45,1.46,1.38,1.45,432000
1010,20090520,0.21,0.21,0.21,0.21,50000
1013,20090520,0.115,0.119,0.104,0.117,17078000
1031,20090520,0.182,0.184,0.176,0.178,14378000
1033,20090520,1.51,1.54,1.43,1.47,33518000
1036,20090520,7.90,8.10,7.90,8.00,21000
1037,20090520,0.36,0.40,0.36,0.37,286000
1038,20090520,28.00,28.20,27.80,27.95,1177900
1041,20090520,0.024,0.025,0.023,0.024,291785984
1043,20090520,3.86,3.90,3.78,3.88,1336000
1044,20090520,36.00,36.00,34.10,34.50,3320335
1045,20090520,1.10,1.13,1.06,1.06,749000
1046,20090520,0.071,0.088,0.071,0.077,9300000
1047,20090520,0.31,0.33,0.31,0.33,210000
1049,20090520,1.50,1.55,1.45,1.50,136800
1050,20090520,0.345,0.36,0.345,0.37,179022
1051,20090520,0.189,0.201,0.183,0.187,185828336
1052,20090520,2.85,2.87,2.81,2.86,504000
1053,20090520,3.08,3.09,2.95,3.00,7733000
1055,20090520,2.00,2.04,1.95,1.98,30254000
1058,20090520,0.28,0.28,0.28,0.27,130000
1059,20090520,0.182,0.183,0.175,0.177,36601116
1060,20090520,0.42,0.425,0.415,0.42,11160000
1062,20090520,0.131,0.131,0.131,0.134,100000
1063,20090520,0.148,0.152,0.138,0.138,46880000
1064,20090520,0.60,0.60,0.60,0.60,0
1065,20090520,2.03,2.12,2.00,2.06,8002000
1068,20090520,10.38,10.38,10.00,10.02,11709667
1070,20090520,2.08,2.34,2.07,2.21,6276627
1071,20090520,1.99,2.02,1.96,1.99,17538000
1072,20090520,25.10,25.70,24.90,25.60,1569690
1073,20090520,0.74,0.75,0.73,0.73,208000
1076,20090520,0.295,0.295,0.295,0.295,0
1083,20090520,2.60,2.63,2.53,2.60,1446600
1088,20090520,24.85,26.20,24.50,25.30,20647160
1093,20090520,4.57,4.57,4.46,4.50,10446000
1094,20090520,0.93,1.04,0.91,1.02,142816000
1097,20090520,0.69,0.77,0.69,0.77,570000
1098,20090520,5.44,5.62,5.20,5.25,1647000
1100,20090520,0.94,0.96,0.93,0.93,575400
1104,20090520,0.43,0.44,0.415,0.44,14700000
1105,20090520,0.44,0.44,0.39,0.40,600000
1108,20090520,0.87,0.87,0.87,0.87,0
1109,20090520,14.72,15.10,14.16,14.46,41714000
1111,20090520,12.80,12.86,12.74,12.86,201000
1114,20090520,0.73,0.77,0.72,0.75,126998000
1116,20090520,0.57,0.57,0.57,0.57,0
1118,20090520,0.315,0.33,0.31,0.325,360000
1120,20090520,2.25,2.25,2.25,2.25,0
1122,20090520,1.51,1.55,1.48,1.49,21552542
1123,20090520,0.43,0.43,0.43,0.43,70000
1124,20090520,0.81,0.81,0.75,0.76,15620000
1125,20090520,0.238,0.245,0.235,0.24,55943400
1126,20090520,0.155,0.155,0.155,0.155,0
1129,20090520,0.28,0.285,0.26,0.27,34804000
1130,20090520,0.07,0.071,0.066,0.069,14340000
1131,20090520,0.45,0.52,0.45,0.51,4740000
1132,20090520,3.00,3.05,2.90,2.90,107000
1133,20090520,8.00,8.28,7.98,8.00,8409419
1135,20090520,8.94,9.28,8.89,9.04,22500
1136,20090520,3.55,3.74,3.55,3.67,2452726
1137,20090520,1.55,1.59,1.55,1.59,282000
1138,20090520,11.20,11.60,10.80,10.86,17906008
1139,20090520,0.149,0.149,0.149,0.149,0
1140,20090520,0.71,0.71,0.70,0.70,60000
1141,20090520,0.17,0.183,0.169,0.175,16424000
1142,20090520,0.126,0.139,0.121,0.135,151800000
1149,20090520,0.38,0.42,0.38,0.41,2176000
1155,20090520,1.50,1.58,1.48,1.55,2341000
1159,20090520,0.112,0.117,0.11,0.111,29744000
1160,20090520,0.32,0.32,0.32,0.32,0
1161,20090520,2.02,2.05,2.02,2.06,94000
1163,20090520,0.32,0.325,0.30,0.32,22710000
1164,20090520,0.175,0.175,0.166,0.171,11070000
1166,20090520,0.055,0.064,0.055,0.064,170070000
1168,20090520,1.03,1.06,1.00,1.02,16478000
1169,20090520,1.12,1.27,1.11,1.19,68802536
1170,20090520,0.78,0.78,0.78,0.78,0
1171,20090520,9.52,10.02,9.40,9.69,52798336
1172,20090520,0.14,0.148,0.14,0.14,4680000
1173,20090520,0.115,0.12,0.115,0.116,8340000
1174,20090520,0.92,0.96,0.91,0.96,6314000
1175,20090520,6.69,6.88,6.48,6.49,2477000
1176,20090520,0.405,0.445,0.405,0.425,6860000
1177,20090520,1.90,1.95,1.84,1.87,7514000
1179,20090520,0.00,0.00,0.00,0.00,0
1180,20090520,0.053,0.058,0.049,0.054,16228000
1182,20090520,0.171,0.205,0.164,0.17,96893104
1184,20090520,0.70,0.70,0.70,0.70,0
1185,20090520,0.465,0.495,0.46,0.485,7894000
1186,20090520,11.90,11.90,11.26,11.48,32091706
1187,20090520,0.72,0.72,0.72,0.72,0
1188,20090520,0.094,0.135,0.094,0.134,11408000
1189,20090520,0.056,0.058,0.053,0.056,334786336
1191,20090520,0.147,0.152,0.145,0.152,686000
1192,20090520,0.151,0.157,0.15,0.154,28060000
1193,20090520,5.32,5.63,5.32,5.50,266000
1194,20090520,0.50,0.51,0.49,0.50,4458000
1195,20090520,0.34,0.345,0.32,0.34,1044000
1196,20090520,0.25,0.27,0.25,0.27,149978
1198,20090520,0.48,0.59,0.48,0.51,2796000
1199,20090520,8.40,8.66,8.35,8.56,10559469
1200,20090520,4.09,4.23,4.00,4.18,9298000
1201,20090520,2.20,2.70,2.06,2.63,2224000
1202,20090520,1.11,1.20,1.11,1.13,1262000
1203,20090520,1.02,1.03,1.00,1.02,1326000
1205,20090520,1.93,1.97,1.87,1.95,78840304
1207,20090520,1.06,1.08,1.00,1.01,57976000
1208,20090520,2.06,2.12,2.00,2.03,32482000
1211,20090520,27.40,29.90,27.00,29.60,7954449
1212,20090520,9.18,9.18,8.70,8.90,1732500
1213,20090520,0.31,0.31,0.31,0.31,0
1215,20090520,0.30,0.31,0.285,0.30,195172992
1217,20090520,0.114,0.118,0.109,0.11,37544000
1218,20090520,0.18,0.194,0.18,0.182,1456675
1220,20090520,1.01,1.01,1.01,1.01,0
1221,20090520,2.74,2.74,2.74,2.74,0
1222,20090520,0.151,0.173,0.15,0.167,297287936
1223,20090520,0.21,0.25,0.21,0.248,6690000
1224,20090520,4.16,4.23,3.95,3.99,26553000
1225,20090520,0.62,0.62,0.62,0.62,200000
1226,20090520,0.38,0.38,0.38,0.38,0
1227,20090520,0.161,0.161,0.145,0.15,4848000
1228,20090520,0.041,0.041,0.041,0.041,0
1229,20090520,0.86,0.90,0.85,0.86,170000
1333,20090520,6.85,7.02,6.81,6.83,55482200
1368,20090520,3.75,3.80,3.63,3.70,4163000
1382,20090520,1.37,1.38,1.33,1.35,969000
1383,20090520,0.72,0.75,0.72,0.72,2346000
1386,20090520,0.62,0.63,0.59,0.61,3138000
1387,20090520,1.67,1.69,1.65,1.68,103602000
1388,20090520,2.34,2.34,2.33,2.34,419000
1389,20090520,0.90,0.90,0.90,0.90,0
1393,20090520,5.12,5.25,5.01,5.06,22126000
1398,20090520,4.88,4.88,4.76,4.81,396873728
1399,20090520,1.06,1.07,1.02,1.04,7396000
1688,20090520,12.76,13.16,12.28,12.30,13118395
1766,20090520,4.30,4.49,4.23,4.42,57645096
1800,20090520,10.38,10.68,10.36,10.46,19934660
1808,20090520,0.30,0.31,0.29,0.295,1530000
1812,20090520,4.15,4.48,4.15,4.36,8317500
1813,20090520,4.63,4.76,4.32,4.36,18554000
1818,20090520,10.86,10.90,10.70,10.78,5492500
1828,20090520,2.49,2.50,2.36,2.42,5594740
1832,20090520,2.30,2.32,2.10,2.32,200000
1833,20090520,3.49,3.65,3.35,3.40,1772000
1836,20090520,10.86,11.42,10.62,11.10,616500
1838,20090520,2.30,2.31,2.14,2.19,22124000
1862,20090520,32.30,32.70,32.25,32.45,9426
1868,20090520,2.58,2.62,2.50,2.53,5059500
1880,20090520,5.88,5.93,5.80,5.89,13585959
1881,20090520,1.02,1.06,1.00,1.06,7813000
1882,20090520,2.15,2.17,2.00,2.03,844000
1883,20090520,1.57,1.58,1.47,1.50,8940000
1886,20090520,5.63,5.76,5.59,5.60,13272339
1888,20090520,3.46,3.68,3.46,3.64,3186000
1889,20090520,0.85,0.85,0.83,0.85,6212500
1893,20090520,6.80,6.88,6.55,6.58,11028400
1898,20090520,9.10,9.50,9.07,9.14,56304044
1899,20090520,1.89,1.94,1.84,1.88,2569000
1919,20090520,9.35,9.58,8.90,8.96,97581648
1991,20090520,0.73,0.77,0.73,0.76,900000
1997,20090520,1.17,1.21,1.13,1.16,982000
2000,20090520,0.90,0.91,0.88,0.88,3386000
2002,20090520,1.88,1.90,1.79,1.86,3489000
2005,20090520,0.52,0.54,0.52,0.54,2525000
2006,20090520,1.73,1.75,1.68,1.73,3186000
2007,20090520,3.65,3.81,3.55,3.60,96204928
2018,20090520,6.11,6.44,6.11,6.23,1348000
2020,20090520,8.48,8.52,8.42,8.49,16822100
2028,20090520,0.26,0.26,0.26,0.27,2000
2038,20090520,5.70,5.70,5.46,5.55,19551750
2088,20090520,1.66,1.74,1.66,1.68,4534000
2300,20090520,4.93,4.95,4.91,4.91,784588
2302,20090520,5.23,5.24,5.13,5.13,885000
2307,20090520,0.53,0.54,0.51,0.52,990000
2309,20090520,0.27,0.31,0.24,0.255,91406000
2310,20090520,0.44,0.60,0.44,0.60,11933637
2312,20090520,0.175,0.18,0.171,0.171,2912600
2313,20090520,3.25,3.57,3.25,3.51,3218000
2314,20090520,8.70,9.15,8.35,9.00,17050200
2317,20090520,0.475,0.485,0.475,0.48,664000
2320,20090520,0.84,0.85,0.84,0.84,700000
2322,20090520,0.17,0.17,0.17,0.17,300000
2323,20090520,0.16,0.172,0.16,0.172,678000
2324,20090520,0.255,0.30,0.25,0.30,5195000
2326,20090520,0.08,0.08,0.08,0.08,0
2327,20090520,0.196,0.198,0.196,0.198,486000
2328,20090520,4.98,5.30,4.86,5.19,112057880
2330,20090520,0.54,0.54,0.54,0.54,0
2332,20090520,1.45,1.53,1.45,1.50,15495636
2333,20090520,5.50,6.04,5.50,5.82,10321250
2336,20090520,0.07,0.07,0.07,0.07,0
2337,20090520,2.51,2.57,2.33,2.34,15270000
2338,20090520,27.75,28.15,27.45,27.60,3123990
2339,20090520,0.73,0.73,0.73,0.73,0
2340,20090520,0.70,0.73,0.70,0.70,309176
2341,20090520,1.45,1.60,1.43,1.58,927000
2342,20090520,3.72,3.89,3.70,3.80,7258000
2343,20090520,4.60,4.78,4.60,4.67,39444072
2345,20090520,1.46,1.60,1.44,1.57,32862000
2348,20090520,0.81,0.82,0.80,0.81,1032000
2349,20090520,0.205,0.209,0.204,0.206,6256000
2355,20090520,4.20,4.29,4.10,4.20,2672000
2356,20090520,6.80,7.02,6.79,7.00,3901600
2357,20090520,1.78,1.82,1.75,1.80,8986430
2358,20090520,0.94,0.94,0.94,0.94,0
2362,20090520,0.205,0.23,0.205,0.23,1365000
2366,20090520,2.04,2.06,1.99,2.00,4214751
2368,20090520,1.51,1.55,1.51,1.53,620000
2369,20090520,0.475,0.485,0.465,0.48,13576000
2371,20090520,1.36,1.42,1.35,1.40,5176000
2379,20090520,0.30,0.31,0.295,0.295,488000
2380,20090520,1.94,1.94,1.88,1.90,4705000
2382,20090520,0.87,0.93,0.83,0.93,771000
2383,20090520,0.455,0.455,0.43,0.45,10507700
2387,20090520,11.20,11.22,11.18,11.20,307000
2388,20090520,11.30,11.48,10.98,11.08,38883776
2389,20090520,0.24,0.255,0.238,0.255,256000
2398,20090520,1.22,1.26,1.16,1.21,526000
2600,20090520,7.61,7.74,7.37,7.50,61232932
2618,20090520,0.64,0.70,0.64,0.68,594800
2626,20090520,1.85,1.95,1.78,1.81,84735800
2628,20090520,27.95,28.35,27.60,27.90,45028512
2633,20090520,1.45,1.46,1.42,1.43,23771000
2662,20090520,0.25,0.295,0.25,0.295,2674000
2668,20090520,0.22,0.22,0.22,0.22,0
2678,20090520,0.88,0.88,0.88,0.85,30000
2688,20090520,11.28,13.80,11.28,11.86,1743177
2689,20090520,5.60,5.84,5.43,5.66,22088500
2698,20090520,4.45,4.66,4.42,4.60,2520500
2700,20090520,0.099,0.099,0.099,0.099,0
2722,20090520,1.29,1.52,1.29,1.50,65099000
2727,20090520,3.47,3.58,3.43,3.52,37876180
2728,20090520,0.69,0.70,0.69,0.69,700000
2777,20090520,15.10,15.10,14.46,14.48,14716340
2778,20090520,2.18,2.29,2.13,2.26,29302250
2788,20090520,1.50,1.51,1.46,1.49,1308000
2800,20090520,17.70,17.78,17.54,17.60,7809114
2823,20090520,12.00,12.00,11.64,11.68,70931304
2833,20090520,177.50,178.50,176.30,177.10,20000
2866,20090520,2.15,2.31,2.13,2.23,415143712
2868,20090520,2.67,2.76,2.63,2.72,17680000
2877,20090520,6.38,6.70,6.23,6.65,609000
2878,20090520,0.335,0.375,0.32,0.365,46796000
2880,20090520,2.99,3.04,2.96,3.02,5178000
2882,20090520,1.39,1.52,1.35,1.51,80957200
2883,20090520,7.82,8.01,7.82,7.92,20221148
2888,20090520,155.00,156.50,153.50,154.10,597542
2889,20090520,1.34,1.38,1.27,1.28,11066000
2898,20090520,0.47,0.47,0.47,0.47,0
2899,20090520,6.44,6.46,6.22,6.29,47072024
3300,20090520,0.87,0.88,0.83,0.87,6690000
3303,20090520,0.89,0.94,0.88,0.92,2148000
3308,20090520,7.40,7.53,7.28,7.42,6152000
3311,20090520,2.20,2.37,2.20,2.30,16581564
3313,20090520,1.06,1.13,1.04,1.09,8275000
3318,20090520,1.30,1.35,1.28,1.29,338000
3322,20090520,0.67,0.68,0.60,0.63,2408000
3323,20090520,17.58,17.86,17.16,17.68,10126000
3328,20090520,7.00,7.07,6.86,6.98,35201520
3330,20090520,2.90,2.94,2.87,2.90,9906000
3331,20090520,4.13,4.14,4.03,4.12,1676000
3335,20090520,0.93,0.93,0.91,0.93,7516000
3336,20090520,4.02,4.25,4.02,4.25,7746000
3337,20090520,0.84,0.85,0.83,0.83,3728000
3339,20090520,7.88,7.99,6.49,7.96,5262190
3344,20090520,1.02,1.02,1.02,1.02,0
3355,20090520,0.24,0.24,0.216,0.217,2312000
3366,20090520,1.36,1.37,1.35,1.37,170000
3368,20090520,11.30,11.30,10.46,10.94,8706799
3377,20090520,7.39,7.49,7.05,7.33,27794540
3378,20090520,1.76,1.88,1.69,1.87,120665000
3382,20090520,2.08,2.16,2.03,2.14,22181010
3383,20090520,8.34,8.34,7.93,8.05,26110424
3389,20090520,2.42,2.46,2.32,2.36,2620000
3393,20090520,4.12,4.12,3.81,3.88,1022000
3398,20090520,0.82,0.84,0.80,0.84,3618000
3399,20090520,2.28,2.38,2.28,2.36,129000
3800,20090520,2.10,2.13,1.98,2.05,8520000
3808,20090520,7.39,7.58,7.26,7.44,5833000
3813,20090520,1.18,1.18,1.07,1.10,11980000
3818,20090520,4.38,4.40,4.25,4.29,13637618
3823,20090520,0.22,0.25,0.22,0.245,754000
3828,20090520,1.06,1.13,1.05,1.10,662000
3833,20090520,3.92,4.30,3.86,3.99,15746000
3838,20090520,0.59,0.60,0.57,0.57,13853000
3868,20090520,3.21,3.28,3.15,3.17,512000
3883,20090520,2.34,2.37,2.10,2.11,25257000
3888,20090520,4.94,5.10,4.76,5.07,7238000
3889,20090520,1.20,1.20,1.14,1.14,816000
3898,20090520,11.50,11.50,10.96,11.30,3529000
3899,20090520,4.01,4.01,3.80,3.89,270000
3900,20090520,8.25,8.26,7.72,8.05,3582112
3918,20090520,1.00,1.07,0.98,1.07,2580000
3928,20090520,0.99,1.00,0.97,0.98,2730000
3933,20090520,3.30,3.53,3.30,3.47,8440000
3938,20090520,0.52,0.53,0.51,0.51,15648000
3968,20090520,14.90,15.20,14.60,14.98,24691784
3983,20090520,4.50,4.60,4.35,4.47,8792181
3988,20090520,3.01,3.01,2.94,2.96,489962464
3989,20090520,0.50,0.52,0.50,0.50,5976000
3993,20090520,5.06,5.28,5.03,5.13,32783000
3998,20090520,0.98,0.99,0.92,0.96,14936000
3999,20090520,1.50,1.50,1.41,1.42,3830000
8002,20090520,0.69,0.69,0.69,0.69,0
8003,20090520,0.315,0.34,0.30,0.325,2484000
8005,20090520,0.425,0.425,0.41,0.415,624000
8006,20090520,3.70,4.01,3.70,4.00,177500
8007,20090520,0.25,0.25,0.25,0.25,0
8008,20090520,0.81,0.81,0.78,0.79,206121
8009,20090520,0.34,0.43,0.34,0.42,2210000
8010,20090520,0.015,0.015,0.015,0.015,0
8011,20090520,0.078,0.078,0.074,0.077,2170000
8013,20090520,0.15,0.15,0.141,0.141,310000
8015,20090520,0.56,0.56,0.56,0.56,10000
8016,20090520,1.44,1.44,1.44,1.44,0
8017,20090520,0.044,0.051,0.044,0.049,84612000
8019,20090520,0.095,0.11,0.095,0.11,2155000
8021,20090520,0.098,0.18,0.086,0.14,11280000
8022,20090520,0.82,0.83,0.76,0.78,16934000
8025,20090520,0.093,0.106,0.093,0.096,472000
8026,20090520,0.40,0.40,0.40,0.40,60000
8028,20090520,0.064,0.082,0.064,0.078,6486000
8029,20090520,0.485,0.50,0.485,0.50,215000
8032,20090520,0.063,0.063,0.063,0.063,0
8033,20090520,0.12,0.12,0.12,0.12,500000
8035,20090520,0.49,0.53,0.455,0.465,56820000
8037,20090520,0.24,0.24,0.24,0.24,0
8041,20090520,0.043,0.047,0.043,0.046,29560000
8042,20090520,0.00,0.00,0.00,0.00,0
8043,20090520,0.196,0.196,0.196,0.196,20000
8045,20090520,0.23,0.23,0.23,0.237,42000
8046,20090520,0.60,0.63,0.58,0.61,34493648
8047,20090520,0.19,0.19,0.184,0.184,400000
8048,20090520,0.069,0.073,0.05,0.073,5432000
8049,20090520,0.26,0.26,0.25,0.255,356000
8050,20090520,0.178,0.178,0.178,0.178,20000
8051,20090520,0.178,0.178,0.178,0.19,20000
8052,20090520,1.85,1.86,1.85,1.90,328000
8053,20090520,0.235,0.24,0.223,0.235,6535000
8055,20090520,0.28,0.285,0.27,0.28,2856400
8058,20090520,3.31,3.36,3.31,3.31,102000
8060,20090520,0.079,0.079,0.076,0.078,640000
8061,20090520,0.07,0.07,0.07,0.07,390000
8063,20090520,0.73,0.78,0.70,0.78,490400
8065,20090520,0.36,0.36,0.36,0.36,0
8067,20090520,0.182,0.182,0.182,0.182,0
8068,20090520,0.10,0.10,0.10,0.10,20000
8069,20090520,11.04,11.06,10.90,11.06,242000
8070,20090520,0.37,0.42,0.37,0.40,2754000
8071,20090520,0.117,0.122,0.097,0.10,132352496
8075,20090520,0.07,0.07,0.07,0.07,0
8076,20090520,0.18,0.18,0.18,0.18,0
8078,20090520,0.70,0.70,0.70,0.70,0
8079,20090520,0.199,0.23,0.199,0.208,1400000
8080,20090520,0.73,0.73,0.73,0.73,0
8081,20090520,0.27,0.27,0.27,0.27,0
8082,20090520,0.09,0.09,0.09,0.09,0
8083,20090520,0.057,0.058,0.054,0.058,5360000
8086,20090520,0.10,0.10,0.10,0.10,0
8088,20090520,0.15,0.17,0.15,0.167,9481512
8089,20090520,0.75,1.15,0.75,1.07,105599000
8090,20090520,0.00,0.00,0.00,0.00,0
8091,20090520,0.12,0.128,0.12,0.128,820000
8092,20090520,0.07,0.071,0.07,0.071,188000
8095,20090520,0.29,0.29,0.28,0.29,656000
8096,20090520,0.72,0.73,0.71,0.71,115000
8100,20090520,0.15,0.15,0.15,0.15,416000
8101,20090520,0.00,0.00,0.00,0.00,0
8102,20090520,0.62,0.62,0.62,0.62,36000
8103,20090520,0.17,0.17,0.17,0.181,20000
8106,20090520,0.171,0.171,0.171,0.171,0
8108,20090520,0.12,0.123,0.115,0.12,27536000
8109,20090520,0.116,0.116,0.116,0.116,0
8110,20090520,0.108,0.108,0.108,0.108,0
8111,20090520,0.187,0.187,0.187,0.187,100000
8112,20090520,0.87,0.89,0.86,0.88,5436000
8115,20090520,0.19,0.19,0.19,0.19,0
8116,20090520,0.219,0.235,0.219,0.231,201200000
8117,20090520,0.067,0.069,0.063,0.064,79856000
8118,20090520,1.64,1.65,1.64,1.65,30000
8119,20090520,0.093,0.099,0.085,0.097,2857765
8120,20090520,0.048,0.048,0.048,0.048,0
8123,20090520,0.151,0.152,0.148,0.15,5730000
8126,20090520,0.30,0.30,0.30,0.30,4000
8128,20090520,0.077,0.091,0.075,0.088,113992000
8129,20090520,0.074,0.074,0.069,0.071,42372056
8130,20090520,0.026,0.026,0.026,0.026,0
8131,20090520,0.17,0.17,0.17,0.17,0
8136,20090520,0.12,0.12,0.117,0.118,1400000
8137,20090520,0.50,0.50,0.48,0.49,128000
8139,20090520,0.19,0.19,0.19,0.19,0
8141,20090520,0.00,0.00,0.00,0.00,0
8143,20090520,0.044,0.049,0.043,0.048,24040000
8148,20090520,0.31,0.31,0.31,0.31,0
8149,20090520,1.28,1.28,1.20,1.20,30000
8150,20090520,0.61,0.63,0.50,0.61,6680000
8151,20090520,0.239,0.239,0.239,0.239,0
8153,20090520,0.415,0.495,0.415,0.46,46822000
8155,20090520,0.26,0.26,0.26,0.26,0
8158,20090520,0.265,0.265,0.244,0.265,8575000
8167,20090520,0.13,0.134,0.123,0.133,6040000
8169,20090520,0.188,0.188,0.155,0.187,910000
8171,20090520,0.117,0.117,0.117,0.117,0
8172,20090520,0.165,0.201,0.165,0.201,1908000
8173,20090520,0.158,0.158,0.15,0.155,60160000
8175,20090520,0.099,0.099,0.099,0.099,0
8176,20090520,0.42,0.42,0.42,0.42,120000
8178,20090520,0.101,0.101,0.101,0.101,0
8180,20090520,1.24,1.33,1.21,1.26,23736000
8182,20090520,0.184,0.184,0.184,0.184,0
8186,20090520,0.125,0.125,0.112,0.12,12940000
8188,20090520,0.345,0.345,0.345,0.345,0
8189,20090520,0.20,0.20,0.20,0.20,0
8190,20090520,0.057,0.061,0.057,0.061,350000
8192,20090520,0.125,0.148,0.125,0.133,26624000
8196,20090520,0.38,0.385,0.37,0.385,729563
8197,20090520,0.106,0.116,0.106,0.114,7800000
8198,20090520,0.30,0.35,0.30,0.35,551774
8199,20090520,18.10,18.62,18.10,18.62,3942370
8200,20090520,0.051,0.067,0.048,0.06,2730000
8201,20090520,0.33,0.33,0.33,0.33,0
8202,20090520,0.078,0.083,0.072,0.075,134500000
8203,20090520,0.34,0.385,0.335,0.385,3100000
8205,20090520,0.30,0.30,0.30,0.30,0
8206,20090520,0.82,0.84,0.81,0.84,168000
8208,20090520,1.26,1.26,1.24,1.26,48000
8210,20090520,0.32,0.32,0.32,0.32,0
8211,20090520,0.077,0.077,0.077,0.077,0
8212,20090520,0.26,0.26,0.245,0.25,1795000
8213,20090520,0.058,0.06,0.058,0.06,1520000
8216,20090520,0.56,0.56,0.56,0.56,0
8217,20090520,2.75,2.75,2.65,2.74,179000
8220,20090520,0.04,0.048,0.04,0.046,36572000
8221,20090520,0.50,0.52,0.50,0.52,765000
8222,20090520,0.00,0.00,0.00,0.00,0
8225,20090520,0.50,0.50,0.50,0.50,20000
8226,20090520,0.155,0.155,0.155,0.155,0
8227,20090520,0.17,0.17,0.17,0.17,220000
8233,20090520,0.23,0.23,0.23,0.23,20000
8247,20090520,2.45,2.45,2.45,2.44,6000
8250,20090520,0.032,0.033,0.03,0.032,669560000
8251,20090520,0.70,0.70,0.68,0.68,132000
8253,20090520,0.24,0.27,0.24,0.25,480000
8258,20090520,0.143,0.143,0.143,0.143,0
8259,20090520,0.385,0.385,0.365,0.37,10352000
8262,20090520,1.00,1.00,1.00,1.00,0
8266,20090520,0.116,0.132,0.102,0.132,248000
8270,20090520,0.85,0.85,0.85,0.77,70000
8271,20090520,0.265,0.285,0.26,0.265,964000
8272,20090520,0.51,0.62,0.50,0.62,5320000
8273,20090520,0.95,0.95,0.93,0.95,42000
8277,20090520,8.26,8.95,8.21,8.62,492000
8279,20090520,0.375,0.375,0.36,0.37,1524000
8285,20090520,1.45,1.51,1.42,1.46,7752000
8286,20090520,0.30,0.30,0.30,0.30,0
8287,20090520,4.31,4.57,4.28,4.38,743000
8290,20090520,0.87,0.91,0.87,0.88,2290000
8292,20090520,0.315,0.33,0.315,0.325,1628000
8293,20090520,0.50,0.50,0.50,0.50,0
8298,20090520,0.26,0.26,0.26,0.26,0
8299,20090520,0.127,0.146,0.127,0.144,117960000
8301,20090520,0.183,0.183,0.18,0.18,376000
8306,20090520,1.12,1.18,1.09,1.17,5482500
8310,20090520,0.00,0.00,0.00,0.00,0
8313,20090520,0.31,0.325,0.295,0.30,16700000
8317,20090520,0.098,0.102,0.098,0.102,3990000
8319,20090520,1.75,1.75,1.75,1.75,0
8329,20090520,0.80,0.80,0.78,0.80,130000
8331,20090520,1.04,1.04,1.00,1.03,200000
8340,20090520,0.142,0.142,0.142,0.142,0
8348,20090520,0.90,0.95,0.90,0.93,190000
8398,20090520,0.03,0.03,0.03,0.03,0
DJI,20090520,8502.48,8538.01,8463.54,8474.85,277714848
HSI,20090520,17486.391,17611.00,17362.369,17475.84,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment