0002,20090521,51.30,51.85,51.30,51.55,5837491
0003,20090521,15.40,15.58,15.18,15.42,8389968
0004,20090521,29.80,29.80,27.95,28.05,2749973
0005,20090521,66.50,67.35,65.65,66.20,27081904
0006,20090521,42.05,42.30,42.00,42.30,4824191
0007,20090521,0.85,0.86,0.81,0.82,878000
0008,20090521,2.15,2.24,2.15,2.23,37090476
0009,20090521,0.425,0.47,0.37,0.38,10884000
0010,20090521,34.00,34.00,32.05,32.10,1396660
0011,20090521,97.30,97.55,96.75,97.10,2679174
0012,20090521,39.00,40.90,39.00,40.05,4161685
0013,20090521,51.30,51.80,50.90,51.00,7279380
0014,20090521,15.56,16.20,15.56,15.96,2703563
0015,20090521,0.63,0.65,0.63,0.63,1428000
0016,20090521,83.10,84.05,81.60,81.80,6824976
0017,20090521,12.32,12.68,12.18,12.32,11480401
0018,20090521,0.81,0.82,0.79,0.82,6586000
0019,20090521,70.00,70.00,67.80,67.85,2732417
0020,20090521,20.50,20.50,19.10,19.14,504081
0021,20090521,0.235,0.235,0.235,0.235,0
0022,20090521,0.106,0.106,0.093,0.102,2800000
0023,20090521,24.20,24.95,24.10,24.15,4048963
0024,20090521,0.213,0.217,0.20,0.212,11998000
0025,20090521,4.28,4.47,4.28,4.47,87944
0026,20090521,43.85,43.85,43.00,43.60,3400
0027,20090521,2.48,2.51,2.37,2.44,11245000
0028,20090521,3.90,4.06,3.87,4.05,3259000
0029,20090521,1.49,1.55,1.49,1.55,62000
0030,20090521,0.81,0.91,0.70,0.83,2494000
0031,20090521,0.61,0.63,0.59,0.60,59574800
0032,20090521,5.72,5.75,5.70,5.72,87000
0033,20090521,1.00,1.08,0.95,1.08,64000
0034,20090521,6.29,6.29,6.02,6.05,1665000
0035,20090521,1.51,1.52,1.45,1.50,7922634
0036,20090521,0.63,0.66,0.61,0.66,252000
0037,20090521,0.20,0.20,0.195,0.203,310000
0038,20090521,2.46,2.52,2.43,2.46,3356000
0039,20090521,0.47,0.75,0.43,0.61,6910000
0040,20090521,0.70,0.74,0.70,0.73,565000
0041,20090521,13.20,13.30,12.86,12.86,823000
0042,20090521,1.08,1.14,1.05,1.07,11276000
0043,20090521,0.265,0.285,0.265,0.285,1210000
0044,20090521,94.00,94.80,92.00,92.00,207600
0045,20090521,7.16,7.29,7.05,7.13,474000
0046,20090521,0.94,0.94,0.94,0.94,28000
0047,20090521,0.38,0.395,0.365,0.385,400000
0048,20090521,0.66,0.66,0.66,0.66,0
0049,20090521,3.83,4.01,3.83,3.99,920000
0050,20090521,4.35,4.40,4.34,4.36,185000
0051,20090521,5.44,5.47,5.36,5.38,555500
0052,20090521,6.88,7.00,6.88,6.98,43000
0053,20090521,59.50,60.70,58.30,60.60,145000
0054,20090521,21.05,21.25,20.85,20.95,2737314
0055,20090521,0.238,0.239,0.23,0.23,14070000
0056,20090521,1.04,1.04,1.02,1.02,1176000
0057,20090521,2.15,2.15,2.06,2.09,604000
0058,20090521,0.18,0.18,0.18,0.18,60000
0059,20090521,0.455,0.455,0.455,0.455,0
0060,20090521,0.74,0.75,0.74,0.75,208620
0061,20090521,0.64,0.79,0.61,0.74,6255200
0062,20090521,21.40,21.70,21.20,21.50,63200
0063,20090521,0.106,0.106,0.106,0.106,70000
0064,20090521,0.36,0.385,0.36,0.375,20278000
0066,20090521,20.40,20.70,20.40,20.65,3347874
0068,20090521,2.82,2.82,2.82,2.82,0
0069,20090521,11.36,11.36,10.68,11.18,3182000
0070,20090521,0.163,0.186,0.163,0.17,12328500
0071,20090521,6.78,6.78,6.68,6.70,74000
0074,20090521,1.58,1.68,1.56,1.68,4124000
0075,20090521,1.31,1.31,1.31,1.30,44000
0076,20090521,0.065,0.072,0.064,0.069,576312000
0077,20090521,1.20,1.21,1.20,1.20,206000
0078,20090521,1.80,1.81,1.77,1.79,968000
0079,20090521,0.34,0.34,0.34,0.35,12917
0080,20090521,13.30,13.30,13.30,13.30,0
0081,20090521,3.10,3.12,3.00,3.01,337000
0082,20090521,0.56,0.60,0.56,0.57,76852000
0083,20090521,11.90,12.00,11.62,11.68,8742740
0084,20090521,0.55,0.60,0.55,0.60,1147000
0085,20090521,0.80,0.85,0.80,0.81,158000
0086,20090521,5.20,5.29,5.16,5.17,1436000
0087,20090521,13.06,13.18,12.94,13.00,635500
0088,20090521,3.81,3.86,3.79,3.86,447000
0089,20090521,2.42,2.53,2.42,2.51,30000
0091,20090521,0.097,0.105,0.096,0.099,555539968
0092,20090521,0.255,0.285,0.25,0.285,45266624
0093,20090521,0.91,0.92,0.90,0.92,206000
0094,20090521,0.48,0.485,0.46,0.475,936000
0095,20090521,0.30,0.32,0.28,0.305,2281500
0096,20090521,153.50,153.50,153.50,153.50,0
0097,20090521,0.56,0.58,0.55,0.57,55141000
0098,20090521,1.49,1.54,1.49,1.53,321000
0099,20090521,0.79,0.84,0.79,0.84,888000
0100,20090521,2.75,2.85,2.75,2.85,243000
0101,20090521,22.80,23.20,22.55,22.70,7343408
0102,20090521,1.48,1.48,1.48,1.48,0
0103,20090521,0.62,0.66,0.61,0.62,10284000
0104,20090521,0.51,0.60,0.50,0.56,2913649
0105,20090521,15.00,15.00,15.00,15.00,0
0106,20090521,0.27,0.285,0.27,0.27,961000
0107,20090521,2.51,2.51,2.35,2.39,8743027
0108,20090521,1.80,1.83,1.64,1.71,176000
0109,20090521,0.032,0.037,0.031,0.035,292084896
0110,20090521,0.34,0.35,0.315,0.33,2154000
0111,20090521,1.60,1.80,1.60,1.79,412000
0112,20090521,1.60,1.60,1.48,1.48,410000
0113,20090521,3.11,3.15,3.03,3.10,1843912
0114,20090521,0.60,0.62,0.59,0.61,1060000
0115,20090521,0.12,0.12,0.12,0.12,0
0116,20090521,5.90,5.98,5.80,5.83,1290000
0117,20090521,0.50,0.51,0.50,0.51,80000
0118,20090521,0.43,0.43,0.43,0.43,200000
0119,20090521,3.63,3.72,3.52,3.52,2334000
0120,20090521,0.29,0.29,0.29,0.29,0
0121,20090521,0.129,0.133,0.125,0.13,4790000
0122,20090521,0.40,0.405,0.40,0.40,7170000
0123,20090521,1.59,1.64,1.59,1.61,38848000
0124,20090521,1.05,1.15,1.04,1.09,3072000
0125,20090521,1.95,1.98,1.90,1.96,116000
0126,20090521,1.00,1.02,1.00,1.02,912000
0127,20090521,11.20,11.98,11.20,11.90,2765051
0128,20090521,0.255,0.28,0.25,0.26,3584000
0129,20090521,0.10,0.10,0.097,0.098,31385766
0130,20090521,0.88,0.88,0.86,0.86,64000
0131,20090521,1.75,1.79,1.74,1.78,1112000
0132,20090521,0.21,0.22,0.21,0.22,790000
0133,20090521,13.70,14.14,13.66,13.84,620000
0135,20090521,5.00,5.18,4.96,5.17,19827500
0136,20090521,0.63,0.77,0.63,0.76,53508800
0137,20090521,1.90,1.93,1.80,1.80,1944000
0138,20090521,0.69,0.69,0.67,0.69,131851
0139,20090521,0.142,0.162,0.142,0.16,45890000
0140,20090521,0.15,0.15,0.15,0.15,0
0141,20090521,0.52,0.52,0.52,0.52,0
0142,20090521,3.95,3.96,3.86,3.89,12873000
0143,20090521,0.045,0.049,0.043,0.047,7156000
0144,20090521,22.50,22.95,22.05,22.20,4782115
0145,20090521,0.80,0.80,0.80,0.80,25000
0146,20090521,2.00,2.00,1.96,1.96,54000
0147,20090521,2.08,2.08,2.08,2.08,0
0148,20090521,19.50,21.20,19.10,20.75,2598588
0149,20090521,0.27,0.29,0.27,0.28,73215000
0151,20090521,3.75,3.77,3.56,3.59,43504000
0152,20090521,0.54,0.58,0.53,0.54,415802496
0154,20090521,1.20,1.26,1.17,1.17,12137000
0155,20090521,0.175,0.175,0.161,0.165,112460000
0156,20090521,0.148,0.159,0.146,0.152,106102000
0157,20090521,1.10,1.14,1.10,1.13,2710000
0158,20090521,52.50,52.50,52.50,52.50,500
0159,20090521,0.88,0.90,0.87,0.88,1284000
0160,20090521,1.80,1.80,1.78,1.80,384000
0161,20090521,2.70,2.76,2.58,2.64,2642000
0162,20090521,0.255,0.27,0.245,0.26,924000
0163,20090521,0.95,0.95,0.90,0.92,4428000
0164,20090521,0.40,0.40,0.40,0.40,120000
0165,20090521,17.30,17.34,17.00,17.28,1746000
0166,20090521,0.59,0.63,0.50,0.53,314856000
0167,20090521,0.165,0.188,0.164,0.179,13872009
0168,20090521,21.50,21.95,21.15,21.40,599801
0170,20090521,4.00,4.00,4.00,4.00,15000
0171,20090521,1.17,1.21,1.16,1.20,5478000
0172,20090521,0.55,0.56,0.54,0.55,7340000
0173,20090521,1.74,1.76,1.67,1.69,12365386
0174,20090521,0.56,0.56,0.56,0.56,16000
0175,20090521,1.38,1.40,1.30,1.34,126490000
0176,20090521,0.23,0.23,0.23,0.23,472000
0177,20090521,5.31,5.35,5.23,5.25,15056973
0178,20090521,2.87,2.88,2.84,2.85,594000
0179,20090521,2.15,2.19,2.10,2.12,7876500
0180,20090521,0.32,0.32,0.32,0.32,86000
0181,20090521,0.78,0.78,0.74,0.76,1920000
0182,20090521,0.70,0.71,0.66,0.69,146658512
0183,20090521,4.90,4.90,4.90,4.90,0
0184,20090521,3.28,3.28,3.28,3.28,6000
0185,20090521,0.08,0.091,0.079,0.09,34950000
0186,20090521,0.77,0.79,0.75,0.77,2348000
0187,20090521,1.46,1.56,1.46,1.46,630000
0188,20090521,0.128,0.175,0.128,0.163,1340000
0189,20090521,0.84,0.85,0.81,0.82,3246000
0190,20090521,0.74,0.79,0.74,0.78,204582784
0191,20090521,0.405,0.435,0.40,0.435,2709000
0192,20090521,0.01,0.01,0.01,0.01,0
0193,20090521,0.05,0.056,0.049,0.051,161724992
0194,20090521,4.84,4.91,4.83,4.85,324000
0195,20090521,2.30,2.30,2.30,2.30,0
0196,20090521,1.68,1.72,1.66,1.67,18519000
0197,20090521,0.37,0.385,0.365,0.38,50415000
0198,20090521,0.355,0.355,0.355,0.355,0
0199,20090521,1.03,1.10,1.03,1.05,616800
0200,20090521,5.95,5.95,5.23,5.38,33926000
0201,20090521,0.12,0.129,0.119,0.126,8558000
0202,20090521,0.034,0.034,0.034,0.034,0
0203,20090521,3.70,3.95,3.68,3.94,24698000
0204,20090521,1.95,2.00,1.90,1.94,463500
0205,20090521,0.188,0.197,0.188,0.194,16802000
0207,20090521,0.78,0.78,0.78,0.78,0
0208,20090521,0.86,0.92,0.85,0.86,15940000
0209,20090521,0.20,0.37,0.20,0.345,5796000
0210,20090521,3.40,3.46,3.26,3.34,3920000
0211,20090521,0.016,0.016,0.016,0.016,0
0212,20090521,9.00,9.00,9.00,9.00,0
0213,20090521,0.39,0.39,0.38,0.39,498000
0214,20090521,0.82,0.83,0.82,0.83,200893
0215,20090521,0.96,1.01,0.96,0.99,31829024
0216,20090521,0.77,0.78,0.75,0.77,304000
0217,20090521,0.51,0.53,0.48,0.52,20248000
0218,20090521,4.43,4.44,4.23,4.29,2785000
0219,20090521,0.61,0.65,0.61,0.65,240000
0220,20090521,3.80,3.88,3.78,3.82,1201000
0221,20090521,0.29,0.305,0.275,0.28,23044000
0222,20090521,3.32,3.37,3.27,3.28,2566000
0223,20090521,0.58,0.63,0.51,0.54,10377608
0224,20090521,0.49,0.52,0.47,0.52,270000
0225,20090521,3.87,3.87,3.84,3.87,26000
0226,20090521,1.67,1.73,1.62,1.67,7592000
0227,20090521,1.09,1.13,1.08,1.09,8448000
0228,20090521,0.49,0.51,0.41,0.41,138756000
0229,20090521,0.60,0.64,0.60,0.64,180000
0230,20090521,1.14,1.17,1.12,1.13,15340010
0231,20090521,0.085,0.093,0.085,0.086,4772000
0232,20090521,0.275,0.335,0.26,0.32,88284000
0233,20090521,0.72,0.75,0.70,0.71,26750000
0234,20090521,0.125,0.133,0.125,0.13,7280800
0235,20090521,0.167,0.192,0.165,0.185,2875000
0236,20090521,1.03,1.07,1.03,1.07,132000
0237,20090521,3.30,3.30,3.30,3.30,0
0239,20090521,1.16,1.16,1.16,1.16,0
0240,20090521,0.205,0.205,0.16,0.187,3425600
0241,20090521,0.31,0.35,0.31,0.34,28212000
0242,20090521,4.70,4.72,4.44,4.58,15118000
0243,20090521,0.232,0.248,0.232,0.248,3768000
0244,20090521,0.192,0.24,0.192,0.229,882000
0245,20090521,0.123,0.129,0.108,0.114,342800992
0246,20090521,6.02,6.54,6.02,6.28,18863500
0247,20090521,23.90,23.90,23.90,23.90,0
0248,20090521,0.16,0.16,0.16,0.16,0
0250,20090521,0.06,0.065,0.059,0.063,21570000
0251,20090521,2.88,2.95,2.86,2.91,290000
0252,20090521,1.85,1.85,1.85,1.85,0
0253,20090521,1.00,1.00,1.00,1.00,80000
0254,20090521,0.40,0.43,0.35,0.355,15250000
0255,20090521,3.00,3.10,3.00,3.06,2162000
0256,20090521,0.73,0.74,0.71,0.73,7748000
0257,20090521,2.33,2.35,2.25,2.27,11012000
0258,20090521,2.61,2.61,2.54,2.54,260000
0259,20090521,0.27,0.27,0.27,0.27,0
0260,20090521,0.29,0.305,0.285,0.305,8210000
0261,20090521,0.011,0.014,0.011,0.013,2575837952
0262,20090521,0.27,0.27,0.27,0.27,100000
0263,20090521,0.32,0.33,0.233,0.241,1522002432
0264,20090521,0.46,0.52,0.455,0.47,200000
0265,20090521,0.91,0.91,0.91,0.91,0
0266,20090521,5.80,5.80,5.80,5.80,0
0267,20090521,15.24,16.54,15.24,15.92,31476372
0268,20090521,1.51,1.57,1.48,1.49,12502000
0269,20090521,0.084,0.084,0.084,0.084,0
0270,20090521,3.47,3.47,3.40,3.43,9844327
0271,20090521,0.47,0.485,0.46,0.475,1082000
0272,20090521,4.53,4.80,4.53,4.79,37212560
0273,20090521,1.50,1.55,1.46,1.46,2126028
0274,20090521,0.45,0.50,0.435,0.475,56925760
0275,20090521,0.84,0.84,0.74,0.82,8819381
0276,20090521,3.56,3.65,3.10,3.17,223975008
0277,20090521,3.00,3.00,3.00,3.00,0
0278,20090521,1.63,1.63,1.63,1.63,0
0279,20090521,0.108,0.111,0.103,0.106,28745360
0280,20090521,0.64,0.66,0.63,0.63,554000
0281,20090521,0.285,0.295,0.275,0.29,2244000
0282,20090521,1.30,1.33,1.27,1.32,1729000
0283,20090521,3.10,3.10,3.03,3.04,150000
0285,20090521,5.30,5.30,5.15,5.20,1756500
0286,20090521,0.45,0.475,0.40,0.415,60056700
0287,20090521,3.01,3.01,3.01,3.01,0
0288,20090521,0.184,0.184,0.184,0.184,0
0289,20090521,8.10,8.12,8.10,8.13,24000
0290,20090521,0.46,0.51,0.44,0.485,16880000
0291,20090521,16.90,16.90,15.92,16.26,6676091
0292,20090521,0.047,0.049,0.047,0.048,22050376
0293,20090521,11.30,11.30,10.80,10.92,4416814
0294,20090521,1.25,1.29,1.25,1.28,668000
0295,20090521,0.035,0.043,0.033,0.04,89460000
0296,20090521,0.65,0.65,0.61,0.62,2010000
0297,20090521,3.61,3.82,3.61,3.77,62292000
0298,20090521,0.40,0.415,0.39,0.405,11176000
0299,20090521,0.90,0.93,0.90,0.91,7489029
0300,20090521,5.22,5.35,4.98,5.11,6024312
0302,20090521,61.40,61.40,60.00,61.30,1000000
0303,20090521,38.00,39.30,38.00,38.75,486700
0304,20090521,1.50,1.50,1.50,1.50,0
0305,20090521,0.73,0.76,0.73,0.75,1300000
0306,20090521,0.91,0.91,0.91,0.91,0
0307,20090521,0.09,0.103,0.09,0.094,3806400
0308,20090521,1.83,1.88,1.82,1.87,21090000
0309,20090521,0.26,0.26,0.238,0.25,3866000
0310,20090521,1.20,1.20,1.20,1.20,46000
0311,20090521,0.61,0.62,0.59,0.61,4678000
0313,20090521,0.188,0.189,0.182,0.183,25952928
0315,20090521,5.07,5.10,5.07,5.07,44844
0316,20090521,29.45,30.85,28.70,30.35,2954800
0317,20090521,12.00,12.28,11.82,12.08,2088000
0318,20090521,0.118,0.14,0.11,0.115,27210000
0319,20090521,1.16,1.16,1.09,1.14,299889
0320,20090521,0.61,0.61,0.61,0.61,16000
0321,20090521,5.60,5.60,5.33,5.45,205000
0322,20090521,11.24,11.78,10.84,11.24,4582537
0323,20090521,4.35,4.40,4.17,4.23,31106796
0326,20090521,0.375,0.475,0.36,0.47,14806119
0328,20090521,1.76,1.76,1.76,1.76,82000
0329,20090521,0.39,0.395,0.39,0.39,137000
0330,20090521,49.85,50.05,48.55,48.90,2962768
0332,20090521,0.124,0.134,0.115,0.131,17554000
0333,20090521,0.35,0.35,0.325,0.335,704000
0334,20090521,0.213,0.219,0.185,0.205,7402000
0335,20090521,0.71,0.71,0.71,0.71,20000
0336,20090521,7.00,7.01,6.69,6.86,836824
0337,20090521,2.51,2.75,2.51,2.69,5607000
0338,20090521,2.96,3.03,2.94,2.94,38901484
0339,20090521,0.365,0.365,0.365,0.365,230000
0340,20090521,0.35,0.375,0.35,0.35,250828000
0341,20090521,15.64,15.88,15.64,15.74,850000
0342,20090521,0.465,0.465,0.44,0.44,1264000
0343,20090521,0.56,0.58,0.55,0.56,2577000
0345,20090521,3.73,3.87,3.73,3.74,317730
0346,20090521,0.98,1.09,0.98,1.02,425272992
0347,20090521,11.20,11.60,11.10,11.16,18154994
0348,20090521,0.189,0.189,0.18,0.184,2594000
0349,20090521,13.80,13.80,13.26,13.40,1500114
0350,20090521,1.56,1.57,1.48,1.52,2794000
0351,20090521,0.132,0.153,0.13,0.149,323840000
0352,20090521,0.335,0.42,0.335,0.40,282000
0353,20090521,0.097,0.122,0.096,0.119,419858048
0355,20090521,0.425,0.435,0.425,0.43,4354200
0357,20090521,4.33,4.47,4.33,4.46,1009276
0358,20090521,11.68,12.00,11.58,11.70,24527194
0359,20090521,0.64,0.67,0.59,0.65,7012000
0360,20090521,0.99,0.99,0.99,0.99,0
0361,20090521,0.365,0.40,0.36,0.385,1334000
0362,20090521,0.208,0.219,0.207,0.214,21020000
0363,20090521,30.10,30.15,29.30,29.75,5137684
0365,20090521,0.168,0.168,0.168,0.168,140000
0366,20090521,3.33,3.36,3.25,3.30,904800
0367,20090521,0.58,0.58,0.56,0.58,4276000
0368,20090521,3.40,3.40,3.18,3.21,11640000
0369,20090521,2.15,2.15,2.04,2.04,204000
0370,20090521,0.056,0.059,0.055,0.059,177595008
0371,20090521,1.26,1.27,1.20,1.22,9660000
0372,20090521,0.53,0.56,0.51,0.56,14520555
0373,20090521,15.40,15.40,15.30,15.40,44000
0374,20090521,2.36,2.39,2.33,2.33,522000
0375,20090521,3.39,3.49,3.39,3.49,99000
0376,20090521,0.10,0.10,0.10,0.10,0
0377,20090521,0.46,0.46,0.46,0.46,0
0378,20090521,1.75,1.75,1.75,1.75,20000
0379,20090521,0.40,0.40,0.40,0.40,0
0380,20090521,0.049,0.051,0.046,0.048,87860000
0381,20090521,0.249,0.27,0.249,0.26,4480000
0382,20090521,0.33,0.335,0.31,0.32,17244000
0383,20090521,0.94,0.97,0.94,0.96,1112000
0384,20090521,1.76,1.79,1.75,1.78,12585000
0385,20090521,0.31,0.31,0.30,0.30,200400
0386,20090521,6.49,6.59,6.40,6.43,138230160
0387,20090521,0.50,0.59,0.50,0.56,1028000
0388,20090521,115.00,115.20,112.40,113.40,7640775
0390,20090521,6.33,6.45,6.16,6.29,24378824
0391,20090521,0.355,0.365,0.345,0.365,134000
0392,20090521,32.90,33.35,32.75,32.80,1876050
0393,20090521,2.45,2.45,2.27,2.34,1291497
0395,20090521,4.10,4.29,3.96,4.29,79600
0397,20090521,0.77,1.01,0.77,0.94,178684448
0398,20090521,1.50,1.56,1.49,1.52,1076000
0399,20090521,0.30,0.305,0.295,0.30,12734000
0402,20090521,0.36,0.37,0.35,0.36,1366000
0403,20090521,0.42,0.44,0.42,0.44,864000
0404,20090521,0.82,0.87,0.78,0.83,4004000
0405,20090521,2.27,2.28,2.18,2.23,6673200
0406,20090521,1.02,1.08,1.00,1.04,14571000
0408,20090521,3.45,3.51,3.44,3.50,52000
0409,20090521,0.345,0.345,0.345,0.345,0
0410,20090521,4.90,4.95,4.75,4.81,24432320
0411,20090521,3.30,3.30,3.30,3.30,2000
0412,20090521,0.71,0.81,0.70,0.78,4183600
0413,20090521,0.58,0.58,0.58,0.58,0
0416,20090521,2.72,2.72,2.65,2.70,438000
0417,20090521,0.81,0.81,0.81,0.81,0
0418,20090521,0.38,0.385,0.36,0.36,8620000
0419,20090521,0.063,0.065,0.061,0.063,215700000
0420,20090521,0.69,0.69,0.66,0.67,1524000
0422,20090521,0.72,0.83,0.71,0.80,4170000
0423,20090521,1.55,1.61,1.55,1.61,3238000
0425,20090521,5.55,5.82,5.55,5.80,4622000
0426,20090521,0.325,0.325,0.325,0.325,0
0428,20090521,3.75,3.75,3.75,3.75,0
0430,20090521,0.08,0.088,0.079,0.085,3682000
0431,20090521,0.27,0.27,0.27,0.27,4000
0432,20090521,1.63,1.63,1.61,1.63,2229000
0433,20090521,0.34,0.355,0.30,0.315,116918120
0435,20090521,1.42,1.48,1.42,1.46,4811000
0438,20090521,0.55,0.58,0.53,0.55,11736000
0439,20090521,0.025,0.025,0.025,0.025,0
0440,20090521,28.00,28.75,27.95,28.00,535990
0444,20090521,0.53,0.53,0.53,0.53,36000
0448,20090521,0.43,0.45,0.42,0.445,1068136
0450,20090521,1.55,1.62,1.53,1.61,3488000
0451,20090521,1.23,1.23,1.23,1.23,0
0455,20090521,0.57,0.57,0.57,0.57,36000
0456,20090521,0.265,0.265,0.265,0.265,0
0457,20090521,0.58,0.58,0.58,0.58,0
0458,20090521,1.68,1.68,1.68,1.72,6000
0462,20090521,0.79,0.88,0.74,0.87,11212000
0464,20090521,0.47,0.48,0.47,0.48,468000
0467,20090521,0.58,0.60,0.52,0.54,28173000
0469,20090521,0.18,0.18,0.175,0.175,112000
0471,20090521,0.10,0.104,0.093,0.095,11043819
0472,20090521,0.61,0.61,0.59,0.59,785000
0474,20090521,0.50,0.50,0.50,0.50,0
0475,20090521,0.53,0.55,0.53,0.55,482000
0476,20090521,0.485,0.49,0.47,0.48,2220000
0477,20090521,0.68,0.68,0.66,0.68,168000
0479,20090521,0.025,0.025,0.025,0.025,0
0480,20090521,3.12,3.17,3.10,3.15,1812600
0482,20090521,0.92,0.94,0.89,0.92,580000
0483,20090521,0.95,0.95,0.95,0.95,0
0485,20090521,0.285,0.31,0.285,0.30,1002500
0487,20090521,0.415,0.42,0.39,0.395,28300000
0488,20090521,0.128,0.128,0.125,0.126,50554272
0489,20090521,6.81,7.31,6.71,7.15,36550112
0491,20090521,0.063,0.065,0.061,0.065,4218000
0493,20090521,1.12,1.12,1.12,1.12,0
0494,20090521,21.15,21.45,20.80,20.95,7838083
0495,20090521,0.225,0.225,0.225,0.225,0
0496,20090521,0.66,0.68,0.66,0.68,342000
0497,20090521,0.17,0.179,0.165,0.176,8050000
0498,20090521,0.62,0.65,0.62,0.64,9300000
0499,20090521,0.50,0.50,0.48,0.48,56800
0500,20090521,0.485,0.53,0.485,0.51,36737704
0501,20090521,0.01,0.01,0.01,0.01,0
0502,20090521,0.58,0.58,0.58,0.58,0
0504,20090521,0.02,0.025,0.02,0.022,345000
0505,20090521,0.94,0.95,0.88,0.90,4848000
0506,20090521,4.50,4.64,4.49,4.60,5711000
0508,20090521,0.89,0.89,0.89,0.89,0
0509,20090521,0.27,0.275,0.25,0.265,8700000
0511,20090521,30.80,33.10,30.60,32.50,1437849
0512,20090521,0.35,0.35,0.35,0.35,0
0513,20090521,0.66,0.66,0.66,0.66,0
0515,20090521,0.90,0.90,0.75,0.84,580000
0516,20090521,0.212,0.218,0.208,0.211,3464000
0517,20090521,3.00,3.17,2.98,3.12,5380000
0518,20090521,1.22,1.25,1.21,1.21,336000
0519,20090521,0.181,0.187,0.176,0.188,635000
0521,20090521,0.55,0.57,0.54,0.56,1776000
0522,20090521,40.70,40.75,40.05,40.25,310200
0524,20090521,0.40,0.425,0.40,0.425,171800
0525,20090521,3.75,3.78,3.69,3.77,4377000
0526,20090521,0.23,0.23,0.23,0.23,300000
0527,20090521,0.30,0.30,0.30,0.30,0
0528,20090521,0.265,0.32,0.265,0.285,1666000
0528,20090521,0.265,0.32,0.265,0.285,1666000
0529,20090521,1.15,1.15,1.11,1.11,120000
0530,20090521,0.03,0.03,0.03,0.03,0
0531,20090521,0.97,1.04,0.97,1.02,730000
0532,20090521,0.69,0.70,0.67,0.69,658000
0533,20090521,1.83,1.87,1.80,1.85,1272000
0535,20090521,0.131,0.134,0.127,0.129,5130000
0536,20090521,0.74,0.75,0.74,0.75,800000
0538,20090521,5.05,5.14,4.71,4.72,2721000
0539,20090521,0.71,0.79,0.70,0.79,7554000
0542,20090521,0.05,0.056,0.05,0.053,31866000
0543,20090521,1.52,1.54,1.48,1.53,4101000
0544,20090521,0.036,0.04,0.036,0.039,74908000
0546,20090521,1.67,1.72,1.66,1.69,1834000
0547,20090521,0.041,0.041,0.041,0.041,0
0548,20090521,3.64,3.69,3.40,3.54,3664000
0549,20090521,0.34,0.365,0.34,0.36,1202000
0550,20090521,0.73,0.76,0.72,0.75,522000
0551,20090521,16.98,16.98,16.58,16.62,2645714
0552,20090521,4.57,4.64,4.52,4.56,24808110
0553,20090521,1.52,1.53,1.47,1.49,2038000
0554,20090521,0.36,0.36,0.335,0.34,6250000
0555,20090521,0.54,0.63,0.52,0.61,93725000
0556,20090521,1.20,1.20,1.15,1.17,348000
0557,20090521,0.44,0.48,0.44,0.465,128000
0558,20090521,0.395,0.395,0.395,0.395,0
0559,20090521,0.54,0.57,0.485,0.485,80073600
0560,20090521,1.20,1.21,1.18,1.19,4844000
0563,20090521,4.95,4.95,4.95,4.95,0
0565,20090521,0.211,0.211,0.196,0.21,1660000
0566,20090521,1.18,1.18,1.13,1.18,102000
0567,20090521,0.49,0.49,0.45,0.46,182000
0568,20090521,1.12,1.15,1.11,1.12,5548000
0568,20090521,1.12,1.15,1.11,1.12,5548000
0569,20090521,3.00,3.08,2.78,2.85,10894000
0570,20090521,0.495,0.61,0.495,0.58,2932000
0571,20090521,1.22,1.25,1.20,1.21,1604000
0572,20090521,0.29,0.29,0.29,0.29,0
0573,20090521,2.01,2.01,2.00,2.01,271000
0575,20090521,0.223,0.227,0.197,0.201,187907008
0576,20090521,6.04,6.17,5.96,6.06,12744931
0577,20090521,0.50,0.55,0.50,0.54,370000
0578,20090521,0.83,0.93,0.81,0.92,9125600
0581,20090521,1.85,1.93,1.80,1.86,3548000
0582,20090521,0.93,0.93,0.93,0.93,60000
0583,20090521,1.32,1.35,1.29,1.30,956000
0585,20090521,0.34,0.34,0.34,0.34,0
0586,20090521,0.00,0.00,0.00,0.00,0
0587,20090521,0.83,0.87,0.83,0.84,11148000
0588,20090521,2.46,2.54,2.42,2.46,8842000
0589,20090521,14.72,14.78,13.76,14.78,3529000
0590,20090521,3.07,3.12,3.07,3.10,998000
0592,20090521,0.295,0.305,0.295,0.305,430000
0593,20090521,2.50,2.50,2.50,2.50,0
0595,20090521,0.29,0.29,0.28,0.28,70000
0597,20090521,0.27,0.27,0.27,0.27,9939000
0598,20090521,1.96,1.97,1.92,1.92,7653000
0599,20090521,0.70,0.75,0.70,0.75,194540
0600,20090521,0.184,0.187,0.173,0.176,3546000
0601,20090521,0.185,0.185,0.173,0.173,578000
0602,20090521,0.39,0.41,0.38,0.38,1605000
0603,20090521,0.42,0.45,0.42,0.43,22465000
0604,20090521,3.06,3.19,3.01,3.10,22950626
0605,20090521,0.27,0.28,0.27,0.275,1704000
0606,20090521,5.20,5.50,5.20,5.46,11788355
0607,20090521,0.48,0.48,0.48,0.48,0
0608,20090521,1.58,1.58,1.58,1.58,30000
0609,20090521,0.395,0.395,0.395,0.395,316000
0610,20090521,1.23,1.23,1.16,1.23,456000
0611,20090521,0.315,0.325,0.305,0.31,1494000
0612,20090521,0.131,0.132,0.125,0.125,5508000
0613,20090521,0.089,0.091,0.087,0.088,46852000
0616,20090521,0.123,0.157,0.122,0.145,112082472
0617,20090521,1.30,1.32,1.30,1.31,456000
0618,20090521,0.19,0.19,0.17,0.18,740400
0619,20090521,0.069,0.072,0.069,0.069,12150000
0620,20090521,0.041,0.047,0.04,0.044,140740000
0621,20090521,0.90,1.00,0.89,0.90,302800
0622,20090521,0.155,0.164,0.151,0.163,18883850
0623,20090521,1.70,1.74,1.67,1.71,1349000
0625,20090521,2.35,2.50,2.35,2.45,960000
0626,20090521,3.28,3.43,3.28,3.33,1327272
0627,20090521,0.014,0.014,0.014,0.014,0
0628,20090521,0.50,0.54,0.49,0.53,5173697
0629,20090521,1.10,1.10,1.01,1.05,3270000
0630,20090521,0.24,0.24,0.24,0.24,0
0632,20090521,0.48,0.48,0.48,0.48,140000
0635,20090521,1.83,1.83,1.71,1.80,1091000
0636,20090521,4.00,4.00,3.83,3.89,5031000
0637,20090521,0.67,0.70,0.67,0.69,342000
0638,20090521,1.13,1.13,1.13,1.13,280000
0639,20090521,3.18,3.26,3.09,3.11,45273132
0641,20090521,1.09,1.11,1.07,1.08,576237
0643,20090521,0.215,0.23,0.215,0.228,756000
0645,20090521,0.385,0.445,0.38,0.44,1280000
0646,20090521,0.175,0.175,0.175,0.175,0
0647,20090521,0.16,0.16,0.154,0.154,600000
0648,20090521,0.081,0.085,0.078,0.079,330385984
0650,20090521,0.24,0.30,0.24,0.295,1850000
0651,20090521,0.014,0.015,0.013,0.015,1637213952
0653,20090521,3.64,3.64,3.53,3.53,868000
0655,20090521,0.67,0.72,0.65,0.72,27797812
0656,20090521,4.28,4.37,4.24,4.28,8871500
0657,20090521,0.31,0.31,0.31,0.31,100000
0658,20090521,14.50,14.76,14.26,14.34,5139128
0659,20090521,15.30,15.30,14.58,15.28,387000
0660,20090521,0.305,0.32,0.285,0.285,20860000
0661,20090521,0.60,0.64,0.59,0.60,132046000
0662,20090521,2.22,2.23,2.21,2.21,124000
0663,20090521,0.153,0.153,0.147,0.148,200000
0665,20090521,2.34,2.36,2.24,2.25,4145228
0666,20090521,0.127,0.133,0.127,0.133,1786000
0667,20090521,0.82,0.86,0.82,0.85,1364000
0668,20090521,0.90,0.91,0.89,0.90,3601542
0669,20090521,5.95,6.09,5.81,6.05,11976500
0670,20090521,1.44,1.51,1.44,1.48,26321000
0672,20090521,2.80,2.94,2.77,2.78,3320000
0673,20090521,0.17,0.22,0.17,0.21,6868000
0674,20090521,0.255,0.255,0.237,0.245,7320000
0675,20090521,0.24,0.24,0.24,0.24,50000
0676,20090521,1.37,1.38,1.37,1.38,250000
0677,20090521,0.315,0.315,0.305,0.305,2048000
0678,20090521,0.94,0.99,0.94,0.99,616000
0679,20090521,0.265,0.285,0.265,0.285,950000
0680,20090521,0.079,0.085,0.079,0.082,251860288
0681,20090521,0.345,0.355,0.325,0.33,12446607
0682,20090521,4.84,4.94,4.81,4.92,8655622
0683,20090521,30.00,30.00,29.10,29.45,2976957
0684,20090521,0.93,0.93,0.93,0.93,40000
0685,20090521,1.19,1.19,1.11,1.15,122000
0686,20090521,0.55,0.60,0.50,0.54,300000
0687,20090521,0.71,0.75,0.71,0.74,1384000
0688,20090521,14.54,14.68,14.24,14.24,22274918
0689,20090521,0.144,0.146,0.135,0.136,52920000
0690,20090521,0.055,0.072,0.055,0.071,2475073280
0691,20090521,4.50,4.64,4.48,4.49,8162000
0692,20090521,0.166,0.195,0.165,0.194,186000
0693,20090521,1.30,1.30,1.30,1.30,6000
0694,20090521,5.65,5.70,5.53,5.66,3843149
0696,20090521,4.28,4.38,4.25,4.32,209000
0697,20090521,1.38,1.49,1.35,1.42,368374016
0698,20090521,0.119,0.133,0.119,0.125,17460000
0700,20090521,78.95,80.30,78.95,80.00,1776795
0701,20090521,0.138,0.148,0.138,0.148,300000
0702,20090521,0.405,0.405,0.365,0.37,114700000
0703,20090521,0.475,0.51,0.47,0.51,384000
0704,20090521,0.45,0.49,0.45,0.49,1152000
0705,20090521,0.96,0.99,0.96,0.99,10000
0706,20090521,0.17,0.182,0.17,0.18,1740000
0707,20090521,0.245,0.25,0.233,0.25,214000
0708,20090521,0.235,0.235,0.218,0.218,965000
0709,20090521,1.55,1.59,1.55,1.57,3876000
0710,20090521,1.86,2.10,1.86,2.03,5039836
0711,20090521,0.54,0.59,0.53,0.59,7984000
0713,20090521,0.155,0.155,0.155,0.155,60000
0715,20090521,0.57,0.58,0.57,0.58,4694000
0716,20090521,0.82,0.86,0.78,0.81,101408000
0717,20090521,0.43,0.45,0.425,0.435,6102000
0718,20090521,0.29,0.39,0.29,0.35,280000
0719,20090521,1.94,1.94,1.84,1.87,1062000
0720,20090521,0.29,0.31,0.285,0.30,2652520
0721,20090521,0.097,0.104,0.09,0.092,2640000
0722,20090521,1.69,1.69,1.68,1.69,5830700
0723,20090521,0.14,0.145,0.13,0.133,15920000
0724,20090521,0.15,0.162,0.145,0.154,8070000
0725,20090521,0.60,0.60,0.60,0.60,20000
0726,20090521,0.40,0.40,0.40,0.40,744000
0727,20090521,0.44,0.47,0.42,0.465,2670000
0728,20090521,3.50,3.57,3.43,3.47,162097600
0729,20090521,0.077,0.082,0.077,0.082,3800000
0730,20090521,0.38,0.395,0.38,0.39,614000
0731,20090521,0.62,0.65,0.61,0.63,306000
0732,20090521,5.30,5.30,5.15,5.23,268000
0733,20090521,1.75,1.85,1.75,1.78,3158000
0735,20090521,0.59,0.61,0.56,0.57,197119504
0736,20090521,0.165,0.165,0.165,0.165,0
0737,20090521,4.21,4.23,4.16,4.18,3175820
0738,20090521,0.86,0.96,0.86,0.94,2188000
0739,20090521,1.86,2.02,1.82,1.93,22036000
0743,20090521,5.89,5.98,5.85,5.90,3519500
0745,20090521,0.182,0.204,0.172,0.188,34046000
0746,20090521,1.06,1.13,1.04,1.12,278000
0747,20090521,0.60,0.60,0.60,0.60,0
0749,20090521,0.29,0.29,0.25,0.25,341549
0750,20090521,3.45,3.84,3.36,3.63,15054000
0751,20090521,1.07,1.19,1.07,1.15,27776616
0752,20090521,0.90,0.92,0.88,0.90,3506000
0753,20090521,3.76,3.79,3.64,3.65,27182964
0754,20090521,10.22,10.68,10.20,10.54,7589000
0755,20090521,0.285,0.285,0.27,0.27,34170000
0756,20090521,0.90,0.90,0.90,0.90,0
0757,20090521,2.68,2.75,2.58,2.64,29441000
0758,20090521,0.16,0.18,0.16,0.18,334000
0759,20090521,0.17,0.17,0.17,0.17,0
0760,20090521,0.19,0.195,0.19,0.19,375000
0761,20090521,0.255,0.30,0.241,0.275,181936000
0762,20090521,9.62,9.88,9.47,9.51,51622904
0763,20090521,27.00,27.45,26.45,26.55,2412100
0764,20090521,0.54,0.62,0.54,0.59,1204780
0765,20090521,0.38,0.385,0.375,0.38,6258000
0766,20090521,0.11,0.118,0.104,0.115,21540000
0767,20090521,0.07,0.07,0.07,0.07,0
0768,20090521,0.075,0.094,0.075,0.082,1500000
0769,20090521,1.21,1.36,1.19,1.27,32135000
0770,20090521,1.48,1.48,1.48,1.48,0
0771,20090521,2.17,2.20,2.17,2.20,180000
0789,20090521,0.60,0.69,0.60,0.68,2382000
0794,20090521,1.28,1.29,1.25,1.25,176000
0800,20090521,3.38,3.50,3.27,3.29,6520000
0802,20090521,9.19,9.19,8.47,8.70,1955219
0806,20090521,3.35,3.35,3.20,3.25,1666400
0808,20090521,0.93,0.97,0.93,0.97,9377604
0809,20090521,1.42,1.44,1.37,1.41,15914000
0810,20090521,0.149,0.149,0.144,0.144,1100000
0811,20090521,2.80,2.80,2.75,2.78,2315000
0812,20090521,0.28,0.285,0.265,0.27,1370000
0813,20090521,10.76,10.94,10.56,10.84,25711318
0814,20090521,3.63,3.75,3.63,3.69,1349118
0817,20090521,2.82,2.95,2.82,2.87,23378000
0818,20090521,0.98,1.05,0.93,0.99,29160000
0819,20090521,1.92,1.97,1.87,1.93,8673746
0820,20090521,6.02,6.15,6.00,6.07,1150000
0822,20090521,0.275,0.275,0.25,0.275,2246000
0823,20090521,15.24,15.26,15.04,15.14,13147061
0825,20090521,6.04,6.10,5.92,5.97,1445500
0826,20090521,2.21,2.30,2.18,2.21,1256000
0828,20090521,1.58,1.63,1.53,1.63,3028000
0832,20090521,2.28,2.30,2.14,2.17,8136000
0833,20090521,0.43,0.43,0.41,0.41,164000
0834,20090521,0.98,0.98,0.95,0.95,272000
0835,20090521,0.345,0.35,0.335,0.345,3970015
0836,20090521,15.82,16.06,15.66,15.94,10388354
0838,20090521,0.77,0.78,0.77,0.78,412000
0841,20090521,1.30,1.34,1.26,1.31,8884000
0848,20090521,1.66,1.73,1.65,1.65,10907000
0850,20090521,0.40,0.405,0.355,0.36,468918016
0851,20090521,0.92,0.97,0.85,0.90,2821000
0852,20090521,2.58,2.60,2.54,2.60,110000
0855,20090521,2.00,2.00,1.93,1.97,5208000
0856,20090521,0.89,0.92,0.85,0.87,10030000
0857,20090521,8.50,8.64,8.40,8.48,127995736
0858,20090521,1.97,1.97,1.97,1.97,0
0859,20090521,0.365,0.40,0.36,0.40,130000
0860,20090521,0.405,0.47,0.405,0.455,15230000
0861,20090521,4.50,4.60,4.49,4.55,1076000
0862,20090521,3.65,3.65,3.46,3.65,45600
0868,20090521,5.75,5.80,5.67,5.72,4615870
0869,20090521,0.143,0.153,0.143,0.153,115600
0870,20090521,0.65,0.65,0.65,0.65,0
0874,20090521,3.28,3.33,3.28,3.32,2018000
0875,20090521,0.043,0.043,0.043,0.043,0
0876,20090521,0.44,0.44,0.44,0.44,3000
0878,20090521,2.71,2.90,2.71,2.77,156000
0880,20090521,2.60,2.63,2.56,2.58,5187000
0882,20090521,4.53,4.72,4.43,4.47,12227190
0883,20090521,10.46,10.48,10.16,10.28,92536696
0885,20090521,0.285,0.29,0.255,0.27,16911500
0886,20090521,2.92,2.95,2.84,2.93,3774000
0887,20090521,0.275,0.275,0.249,0.25,12290000
0888,20090521,0.56,0.57,0.55,0.57,606000
0889,20090521,0.80,0.80,0.80,0.80,30000
0894,20090521,0.94,0.94,0.91,0.94,1420000
0896,20090521,0.52,0.54,0.52,0.54,562195
0897,20090521,0.117,0.12,0.116,0.118,116138000
0898,20090521,0.13,0.13,0.13,0.13,10000
0899,20090521,0.40,0.405,0.385,0.385,774000
0900,20090521,5.06,5.10,5.06,5.10,8000
0901,20090521,0.15,0.15,0.14,0.15,3871400
0902,20090521,4.98,5.06,4.92,4.94,17795796
0903,20090521,3.35,3.46,3.35,3.37,7349934
0904,20090521,7.19,7.65,7.06,7.50,3857000
0905,20090521,0.155,0.155,0.155,0.155,0
0906,20090521,15.28,15.28,15.28,15.28,0
0907,20090521,0.89,0.89,0.89,0.89,0
0908,20090521,0.48,0.55,0.475,0.53,14320000
0909,20090521,0.37,0.435,0.36,0.42,18950000
0910,20090521,0.44,0.51,0.44,0.47,511916000
0912,20090521,0.54,0.54,0.54,0.54,200000
0913,20090521,0.096,0.096,0.088,0.089,84972000
0914,20090521,52.50,52.85,51.30,52.00,2989263
0915,20090521,0.247,0.247,0.247,0.247,0
0917,20090521,4.18,4.18,3.94,4.09,4606700
0918,20090521,0.137,0.152,0.137,0.145,762000
0919,20090521,1.10,1.13,1.06,1.08,1384000
0921,20090521,1.16,1.22,1.15,1.17,16033500
0922,20090521,0.26,0.275,0.26,0.275,15700000
0925,20090521,0.435,0.435,0.41,0.41,330000
0927,20090521,1.48,1.51,1.46,1.51,36000
0928,20090521,0.40,0.40,0.40,0.40,0
0929,20090521,0.485,0.55,0.48,0.52,28420000
0931,20090521,0.45,0.51,0.45,0.48,33030000
0933,20090521,1.72,1.73,1.66,1.68,278000
0934,20090521,1.43,1.47,1.39,1.44,2364000
0938,20090521,0.425,0.45,0.425,0.45,84000
0939,20090521,4.88,4.93,4.84,4.87,256811296
0941,20090521,73.70,74.30,73.55,73.75,24452428
0943,20090521,0.187,0.26,0.187,0.25,5064000
0945,20090521,150.40,152.70,150.00,151.00,225920
0952,20090521,0.37,0.37,0.37,0.37,100000
0959,20090521,0.26,0.265,0.25,0.255,51371500
0963,20090521,1.09,1.18,1.09,1.18,97500
0966,20090521,13.00,13.00,13.00,13.00,0
0968,20090521,3.40,3.45,3.36,3.37,1563000
0969,20090521,0.70,0.70,0.70,0.70,830000
0970,20090521,0.385,0.41,0.38,0.385,12472000
0978,20090521,0.11,0.129,0.107,0.118,5398000
0979,20090521,0.455,0.60,0.45,0.46,598000
0980,20090521,11.20,11.30,10.96,11.28,980000
0981,20090521,0.37,0.38,0.355,0.375,158862000
0982,20090521,0.70,0.70,0.70,0.70,0
0983,20090521,10.00,10.34,9.95,10.30,2522000
0984,20090521,11.30,11.50,11.30,11.44,12500
0985,20090521,0.315,0.43,0.315,0.375,38634560
0986,20090521,0.35,0.35,0.35,0.35,0
0987,20090521,0.79,0.79,0.76,0.77,2060000
0988,20090521,0.88,0.94,0.88,0.92,67869848
0989,20090521,0.13,0.137,0.124,0.137,6252000
0990,20090521,0.175,0.188,0.175,0.185,1584500
0991,20090521,3.80,3.82,3.73,3.80,19704494
0992,20090521,3.17,3.18,2.97,2.99,82133968
0993,20090521,0.157,0.173,0.157,0.166,1474000
0995,20090521,4.56,4.56,4.51,4.54,1428000
0996,20090521,1.60,1.74,1.56,1.66,1977300
0997,20090521,1.70,1.70,1.70,1.70,0
0998,20090521,4.41,4.48,4.21,4.23,47542928
0999,20090521,0.64,0.67,0.62,0.66,21252000
1000,20090521,3.67,3.80,3.65,3.65,456500
1001,20090521,0.435,0.445,0.435,0.445,28000
1003,20090521,0.88,0.88,0.85,0.86,1371000
1004,20090521,0.89,1.00,0.86,0.93,5225680
1005,20090521,0.40,0.42,0.40,0.405,734000
1008,20090521,1.51,1.51,1.38,1.43,66000
1010,20090521,0.21,0.21,0.21,0.21,0
1013,20090521,0.124,0.126,0.117,0.125,4728000
1031,20090521,0.18,0.182,0.17,0.178,56890000
1033,20090521,1.46,1.54,1.46,1.48,44512000
1036,20090521,8.10,8.10,8.10,8.10,1000
1037,20090521,0.37,0.37,0.37,0.37,50000
1038,20090521,27.60,27.85,27.15,27.30,2759573
1041,20090521,0.024,0.036,0.024,0.033,1625219968
1043,20090521,3.88,3.88,3.74,3.82,1016000
1044,20090521,34.20,34.30,33.35,33.50,2925500
1045,20090521,1.11,1.12,1.10,1.12,190000
1046,20090521,0.077,0.081,0.072,0.08,8570000
1047,20090521,0.31,0.31,0.31,0.31,20000
1049,20090521,1.50,1.50,1.44,1.50,231200
1050,20090521,0.36,0.36,0.345,0.36,566000
1051,20090521,0.189,0.192,0.174,0.176,156077504
1052,20090521,2.86,2.94,2.85,2.94,742000
1053,20090521,3.03,3.07,2.98,3.00,6434600
1055,20090521,1.96,2.09,1.96,2.08,65794000
1058,20090521,0.275,0.35,0.275,0.34,370000
1059,20090521,0.18,0.21,0.177,0.188,53830000
1060,20090521,0.415,0.50,0.415,0.485,58148020
1062,20090521,0.137,0.15,0.137,0.15,1180000
1063,20090521,0.135,0.141,0.13,0.14,79672000
1064,20090521,0.60,0.65,0.60,0.65,37625
1065,20090521,2.00,2.12,2.00,2.06,10757000
1068,20090521,10.10,10.28,10.08,10.20,7370000
1070,20090521,2.20,2.24,2.10,2.16,2006999
1071,20090521,1.99,2.05,1.98,2.03,16740000
1072,20090521,26.60,28.55,26.10,28.30,4463193
1073,20090521,0.71,0.76,0.71,0.76,412000
1076,20090521,0.295,0.295,0.295,0.295,0
1083,20090521,2.63,2.64,2.55,2.55,1065000
1088,20090521,25.00,25.70,24.75,24.90,15231931
1093,20090521,4.25,4.37,4.18,4.35,12520000
1094,20090521,1.02,1.17,1.00,1.09,136655008
1097,20090521,0.77,0.83,0.76,0.77,491292
1098,20090521,5.26,5.34,5.18,5.25,1188000
1100,20090521,0.88,0.88,0.88,0.89,22000
1104,20090521,0.44,0.48,0.44,0.445,24720000
1105,20090521,0.40,0.405,0.40,0.40,728000
1108,20090521,0.87,0.87,0.87,0.87,0
1109,20090521,14.46,14.54,14.18,14.30,15917637
1111,20090521,12.84,12.84,12.50,12.78,60000
1114,20090521,0.74,0.77,0.73,0.74,69728000
1116,20090521,0.57,0.57,0.57,0.57,0
1118,20090521,0.335,0.34,0.335,0.34,250000
1120,20090521,2.25,2.25,2.25,2.25,0
1122,20090521,1.50,1.54,1.48,1.53,11434978
1123,20090521,0.415,0.415,0.415,0.425,10000
1124,20090521,0.74,0.84,0.73,0.79,32966000
1125,20090521,0.243,0.244,0.227,0.23,48565000
1126,20090521,0.16,0.16,0.16,0.16,0
1129,20090521,0.275,0.28,0.265,0.265,36040000
1130,20090521,0.069,0.075,0.067,0.071,15240000
1131,20090521,0.51,0.52,0.51,0.52,40000
1132,20090521,2.85,3.00,2.85,2.97,96000
1133,20090521,8.03,8.19,7.70,7.76,8598279
1135,20090521,9.50,9.50,9.00,9.36,136000
1136,20090521,3.70,3.73,3.59,3.69,1740266
1137,20090521,1.60,1.60,1.54,1.56,316000
1138,20090521,10.80,10.98,10.48,10.52,11802934
1139,20090521,0.149,0.149,0.149,0.149,0
1140,20090521,0.76,0.85,0.76,0.85,104000
1141,20090521,0.18,0.187,0.172,0.187,14192000
1142,20090521,0.135,0.139,0.13,0.132,160980000
1149,20090521,0.40,0.445,0.40,0.43,3044000
1155,20090521,1.57,1.62,1.49,1.52,2255000
1159,20090521,0.114,0.15,0.114,0.136,37912000
1160,20090521,0.32,0.32,0.32,0.32,0
1161,20090521,2.06,2.10,2.05,2.08,58000
1163,20090521,0.32,0.34,0.32,0.33,13452000
1164,20090521,0.172,0.179,0.17,0.177,12510000
1166,20090521,0.066,0.068,0.059,0.066,170446000
1168,20090521,1.02,1.03,1.00,1.00,8525000
1169,20090521,1.21,1.25,1.18,1.19,20249104
1170,20090521,0.73,0.78,0.73,0.78,112109
1171,20090521,9.80,9.98,9.68,9.78,35753144
1172,20090521,0.141,0.145,0.135,0.142,3793000
1173,20090521,0.116,0.12,0.113,0.12,3260000
1174,20090521,0.97,1.03,0.97,0.99,16541460
1175,20090521,6.50,6.74,6.35,6.65,2381000
1176,20090521,0.405,0.435,0.40,0.415,2846000
1177,20090521,1.90,1.91,1.79,1.87,5166000
1179,20090521,0.00,0.00,0.00,0.00,0
1180,20090521,0.056,0.057,0.053,0.057,9910000
1182,20090521,0.17,0.178,0.163,0.17,18720000
1184,20090521,0.70,0.70,0.70,0.70,0
1185,20090521,0.495,0.51,0.48,0.495,16765758
1186,20090521,11.20,11.40,11.10,11.26,16501182
1187,20090521,0.72,0.72,0.72,0.72,0
1188,20090521,0.135,0.135,0.113,0.122,6526000
1189,20090521,0.056,0.057,0.052,0.053,149570000
1191,20090521,0.151,0.155,0.15,0.15,1578000
1192,20090521,0.155,0.168,0.155,0.162,76360000
1193,20090521,5.50,5.60,5.50,5.51,276000
1194,20090521,0.495,0.52,0.485,0.50,7328000
1195,20090521,0.335,0.335,0.335,0.335,32000
1196,20090521,0.285,0.285,0.285,0.285,230021
1198,20090521,0.51,0.54,0.495,0.50,512000
1199,20090521,8.45,8.56,8.30,8.36,7105752
1200,20090521,4.21,4.21,4.01,4.12,7001000
1201,20090521,2.76,2.76,2.40,2.70,764000
1202,20090521,1.14,1.15,1.10,1.12,1406000
1203,20090521,1.02,1.05,1.00,1.04,1893000
1205,20090521,1.93,2.18,1.90,2.04,77358896
1207,20090521,1.01,1.07,1.00,1.02,69264088
1208,20090521,2.06,2.08,2.00,2.04,8766000
1211,20090521,29.15,29.40,27.50,28.60,5935200
1212,20090521,8.99,8.99,8.60,8.73,1612000
1213,20090521,0.31,0.31,0.31,0.31,0
1215,20090521,0.31,0.315,0.29,0.295,123262000
1217,20090521,0.111,0.123,0.106,0.112,52600000
1218,20090521,0.175,0.192,0.175,0.185,795035
1220,20090521,1.01,1.01,1.01,1.01,0
1221,20090521,2.75,2.75,2.50,2.65,20000
1222,20090521,0.168,0.173,0.159,0.163,143605360
1223,20090521,0.248,0.265,0.241,0.265,1960000
1224,20090521,3.95,4.16,3.90,4.07,18816000
1225,20090521,0.61,0.62,0.61,0.61,460000
1226,20090521,0.345,0.39,0.32,0.375,368000
1227,20090521,0.167,0.167,0.124,0.14,6160000
1228,20090521,0.041,0.041,0.041,0.041,0
1229,20090521,0.87,0.87,0.84,0.85,346000
1333,20090521,6.84,6.92,6.83,6.86,38502200
1368,20090521,3.69,3.71,3.60,3.64,3870000
1382,20090521,1.33,1.38,1.33,1.38,3912000
1383,20090521,0.74,0.76,0.74,0.75,1666000
1386,20090521,0.61,0.67,0.61,0.67,6402000
1387,20090521,1.68,1.70,1.66,1.66,61643000
1388,20090521,2.34,2.34,2.30,2.33,311000
1389,20090521,0.90,0.90,0.90,0.90,0
1393,20090521,5.06,5.18,4.94,4.99,17068676
1398,20090521,4.73,4.84,4.73,4.79,193943456
1399,20090521,1.05,1.10,1.03,1.07,11290000
1688,20090521,12.40,12.68,12.12,12.64,13027500
1766,20090521,4.42,4.63,4.36,4.50,34282400
1800,20090521,10.60,10.60,10.20,10.34,10802205
1808,20090521,0.29,0.34,0.28,0.34,3308000
1812,20090521,4.45,4.55,4.25,4.52,5811000
1813,20090521,4.36,4.50,4.29,4.38,14233500
1818,20090521,11.16,11.96,11.14,11.66,23504500
1828,20090521,2.40,2.53,2.40,2.43,5451000
1832,20090521,2.32,2.32,2.20,2.20,40000
1833,20090521,3.34,3.35,3.22,3.29,1643000
1836,20090521,11.10,11.94,11.10,11.90,965670
1838,20090521,2.19,2.26,2.15,2.22,17493000
1862,20090521,33.00,33.90,33.00,33.65,35000
1868,20090521,2.55,2.74,2.55,2.69,6207000
1880,20090521,5.97,5.97,5.60,5.60,18266000
1881,20090521,1.06,1.08,1.04,1.07,12260400
1882,20090521,2.04,2.04,1.95,1.98,1846000
1883,20090521,1.53,1.53,1.47,1.50,6619085
1886,20090521,5.62,5.65,5.55,5.57,5916000
1888,20090521,3.66,3.66,3.47,3.51,6233000
1889,20090521,0.85,0.88,0.84,0.87,8470000
1893,20090521,6.50,6.77,6.50,6.59,7662000
1898,20090521,9.19,9.35,8.92,9.06,43414436
1899,20090521,1.93,2.03,1.83,2.01,4678000
1919,20090521,8.85,9.09,8.69,8.79,70957184
1991,20090521,0.76,0.76,0.76,0.76,48000
1997,20090521,1.16,1.19,1.15,1.17,526000
2000,20090521,0.88,0.88,0.83,0.84,9928000
2002,20090521,1.85,1.90,1.80,1.84,1765500
2005,20090521,0.54,0.55,0.54,0.55,775000
2006,20090521,1.70,1.73,1.68,1.72,4546000
2007,20090521,3.52,3.69,3.50,3.51,107890000
2018,20090521,6.57,6.70,5.95,6.50,2574000
2020,20090521,8.40,8.41,7.94,7.98,7808685
2028,20090521,0.27,0.27,0.27,0.27,0
2038,20090521,5.55,5.55,5.20,5.27,23234486
2088,20090521,1.70,1.71,1.63,1.66,2518000
2300,20090521,4.85,4.85,4.62,4.62,912000
2302,20090521,5.18,5.18,5.05,5.14,380000
2307,20090521,0.52,0.57,0.51,0.56,3442000
2309,20090521,0.26,0.30,0.249,0.26,58912000
2310,20090521,0.60,0.62,0.53,0.55,5712000
2312,20090521,0.172,0.185,0.168,0.184,6390000
2313,20090521,3.43,3.47,3.35,3.41,5236000
2314,20090521,8.99,9.55,8.65,9.38,6535026
2317,20090521,0.485,0.49,0.48,0.48,540000
2320,20090521,0.85,0.91,0.84,0.88,4720000
2322,20090521,0.155,0.17,0.155,0.169,730000
2323,20090521,0.172,0.175,0.166,0.171,920000
2324,20090521,0.31,0.33,0.27,0.32,5080000
2326,20090521,0.08,0.08,0.08,0.08,0
2327,20090521,0.196,0.196,0.196,0.196,12000
2328,20090521,5.19,5.47,5.07,5.08,81985784
2330,20090521,0.54,0.54,0.54,0.54,0
2332,20090521,1.51,1.53,1.50,1.51,11531000
2333,20090521,5.82,6.34,5.82,6.13,5254250
2336,20090521,0.07,0.07,0.07,0.07,0
2337,20090521,2.35,2.47,2.35,2.38,11602000
2338,20090521,26.60,28.20,26.60,28.00,2224600
2339,20090521,0.73,0.73,0.73,0.73,0
2340,20090521,0.72,0.76,0.72,0.76,564042
2341,20090521,1.65,1.68,1.63,1.65,1494000
2342,20090521,3.81,3.90,3.80,3.87,4553500
2343,20090521,4.70,4.82,4.54,4.57,43500000
2345,20090521,1.57,1.71,1.54,1.69,19032000
2348,20090521,0.80,0.81,0.80,0.81,1168000
2349,20090521,0.201,0.203,0.195,0.201,10084000
2355,20090521,4.25,4.25,4.07,4.15,1360000
2356,20090521,7.00,7.00,6.75,6.80,1119606
2357,20090521,1.80,1.93,1.77,1.92,21238000
2358,20090521,0.94,0.94,0.94,0.94,0
2362,20090521,0.22,0.228,0.216,0.216,1189000
2366,20090521,2.00,2.00,1.88,1.91,11375756
2368,20090521,1.55,1.58,1.51,1.54,804000
2369,20090521,0.48,0.48,0.465,0.47,13485116
2371,20090521,1.37,1.54,1.37,1.47,15656000
2379,20090521,0.295,0.37,0.28,0.37,172000
2380,20090521,1.90,2.11,1.87,2.08,34115000
2382,20090521,0.90,0.93,0.88,0.92,1471000
2383,20090521,0.45,0.45,0.435,0.44,7536000
2387,20090521,11.10,11.40,11.10,11.38,138000
2388,20090521,10.96,11.04,10.94,11.00,27943802
2389,20090521,0.24,0.24,0.24,0.24,220000
2398,20090521,1.19,1.30,1.15,1.26,2338000
2600,20090521,7.52,7.53,7.25,7.35,53327508
2618,20090521,0.69,0.69,0.68,0.68,342520
2626,20090521,1.81,1.87,1.75,1.78,34994648
2628,20090521,27.55,27.85,27.20,27.40,49559320
2633,20090521,1.43,1.45,1.43,1.45,8906365
2662,20090521,0.28,0.32,0.28,0.31,2314000
2668,20090521,0.22,0.22,0.22,0.22,0
2678,20090521,0.78,0.85,0.78,0.79,102000
2688,20090521,11.80,12.18,11.38,11.94,2566000
2689,20090521,5.62,5.80,5.60,5.63,14679000
2698,20090521,4.60,4.75,4.43,4.74,2217181
2700,20090521,0.099,0.099,0.099,0.099,0
2722,20090521,1.46,1.50,1.33,1.35,50270000
2727,20090521,3.41,3.46,3.33,3.38,24837100
2728,20090521,0.647,0.647,0.647,0.647,0
2777,20090521,14.38,14.50,13.90,14.08,24918196
2778,20090521,2.30,2.41,2.29,2.29,29153000
2788,20090521,1.49,1.49,1.43,1.44,1754300
2800,20090521,17.50,17.58,17.34,17.36,6990480
2823,20090521,11.76,11.76,11.50,11.58,77589760
2833,20090521,176.20,176.20,174.60,174.60,148500
2866,20090521,2.23,2.25,2.09,2.11,190884800
2868,20090521,2.70,2.77,2.61,2.64,10178177
2877,20090521,6.70,6.75,6.43,6.75,274000
2878,20090521,0.36,0.365,0.34,0.36,13152000
2880,20090521,3.02,3.02,2.89,2.93,5990962
2882,20090521,1.55,1.81,1.55,1.66,197692000
2883,20090521,7.97,8.25,7.93,8.07,28512912
2888,20090521,153.60,153.60,149.60,150.30,941698
2889,20090521,1.24,1.34,1.24,1.28,9018375
2898,20090521,0.47,0.47,0.47,0.47,0
2899,20090521,6.44,6.76,6.40,6.64,77368648
3300,20090521,0.88,1.00,0.85,0.95,7012000
3303,20090521,0.92,0.92,0.85,0.86,2353000
3308,20090521,7.22,7.96,7.22,7.34,3655483
3311,20090521,2.30,2.50,2.25,2.49,16525720
3313,20090521,1.10,1.22,1.09,1.18,11864500
3318,20090521,1.32,1.34,1.30,1.30,340000
3322,20090521,0.64,0.64,0.56,0.62,4032000
3323,20090521,17.28,17.60,17.02,17.16,7443286
3328,20090521,6.90,6.97,6.79,6.90,46506568
3330,20090521,3.01,3.16,2.98,3.11,23111000
3331,20090521,4.09,4.28,4.05,4.20,3558000
3335,20090521,0.93,0.93,0.91,0.91,5072000
3336,20090521,4.25,4.36,4.25,4.33,5875222
3337,20090521,0.86,0.88,0.84,0.84,13598000
3339,20090521,7.96,7.96,7.70,7.76,4471000
3344,20090521,1.02,1.02,1.02,1.02,0
3355,20090521,0.22,0.24,0.21,0.23,5200000
3366,20090521,1.35,1.42,1.35,1.42,34000
3368,20090521,10.90,10.90,10.62,10.72,3372500
3377,20090521,7.30,7.62,7.28,7.47,16527500
3378,20090521,1.85,1.87,1.76,1.79,44612000
3382,20090521,2.12,2.20,2.07,2.16,12692000
3383,20090521,7.82,8.25,7.82,8.01,14753878
3389,20090521,2.40,2.42,2.30,2.41,2194000
3393,20090521,3.88,3.93,3.77,3.83,550000
3398,20090521,0.83,0.86,0.82,0.83,4056000
3399,20090521,2.38,2.41,2.36,2.36,163000
3800,20090521,2.04,2.05,1.96,1.97,3495000
3808,20090521,7.50,7.50,6.99,7.10,4366500
3813,20090521,1.10,1.15,1.09,1.12,10156000
3818,20090521,4.33,4.33,4.15,4.16,4738500
3823,20090521,0.23,0.23,0.23,0.23,180000
3828,20090521,1.10,1.10,1.08,1.08,80000
3833,20090521,3.95,4.11,3.89,4.06,8032000
3838,20090521,0.58,0.66,0.57,0.62,48064000
3868,20090521,3.17,3.23,3.14,3.18,248000
3883,20090521,2.11,2.23,2.11,2.17,17560000
3888,20090521,5.20,5.97,5.17,5.96,21961936
3889,20090521,1.14,1.19,1.08,1.15,510000
3898,20090521,11.26,11.26,11.02,11.12,742000
3899,20090521,3.72,3.77,3.65,3.70,518000
3900,20090521,7.80,8.11,7.75,7.80,4901000
3918,20090521,1.08,1.14,1.08,1.13,2318000
3928,20090521,0.98,0.98,0.96,0.98,2750000
3933,20090521,3.51,3.70,3.47,3.55,7152000
3938,20090521,0.52,0.60,0.52,0.56,47808432
3968,20090521,15.00,15.00,14.60,14.70,24204992
3983,20090521,4.48,4.50,4.27,4.36,5893000
3988,20090521,2.95,2.96,2.91,2.92,217770400
3989,20090521,0.50,0.51,0.49,0.51,6698000
3993,20090521,5.10,5.13,4.95,5.00,14267000
3998,20090521,0.94,0.95,0.90,0.93,10220000
3999,20090521,1.40,1.45,1.40,1.44,660386
8002,20090521,0.69,0.69,0.69,0.69,0
8003,20090521,0.325,0.33,0.305,0.315,4390000
8005,20090521,0.44,0.44,0.405,0.425,1484000
8006,20090521,4.00,4.03,3.90,4.00,83200
8007,20090521,0.25,0.25,0.25,0.25,2000
8008,20090521,0.78,0.79,0.77,0.79,125149
8009,20090521,0.42,0.50,0.40,0.49,1415000
8010,20090521,0.015,0.015,0.015,0.015,0
8011,20090521,0.08,0.095,0.076,0.089,37560000
8013,20090521,0.14,0.145,0.14,0.14,1418000
8015,20090521,0.60,0.60,0.60,0.60,25000
8016,20090521,1.44,1.44,1.44,1.44,0
8017,20090521,0.055,0.06,0.052,0.055,166214000
8019,20090521,0.10,0.10,0.095,0.099,1155000
8021,20090521,0.145,0.158,0.133,0.137,6910548
8022,20090521,0.78,0.82,0.74,0.77,9594000
8025,20090521,0.11,0.11,0.106,0.106,330000
8026,20090521,0.44,0.44,0.44,0.44,10000
8028,20090521,0.071,0.075,0.07,0.072,5730000
8029,20090521,0.54,0.61,0.54,0.61,1055000
8032,20090521,0.06,0.06,0.06,0.06,300000
8033,20090521,0.116,0.116,0.11,0.11,118000
8035,20090521,0.46,0.51,0.42,0.45,48818000
8037,20090521,0.24,0.24,0.24,0.24,0
8041,20090521,0.048,0.048,0.043,0.043,45480000
8042,20090521,0.00,0.00,0.00,0.00,0
8043,20090521,0.21,0.21,0.20,0.20,120000
8045,20090521,0.223,0.232,0.221,0.232,174000
8046,20090521,0.61,0.61,0.57,0.58,19824000
8047,20090521,0.186,0.195,0.186,0.195,910000
8048,20090521,0.075,0.09,0.063,0.086,5340000
8049,20090521,0.285,0.285,0.25,0.265,1528000
8050,20090521,0.17,0.19,0.17,0.187,344000
8051,20090521,0.185,0.185,0.185,0.185,0
8052,20090521,1.89,1.91,1.89,1.90,710000
8053,20090521,0.24,0.31,0.235,0.285,11250000
8055,20090521,0.28,0.29,0.275,0.28,6648000
8058,20090521,3.40,3.48,3.33,3.48,342000
8060,20090521,0.08,0.086,0.08,0.085,2090000
8061,20090521,0.062,0.067,0.062,0.067,390000
8063,20090521,0.78,0.79,0.73,0.79,867500
8065,20090521,0.36,0.36,0.36,0.36,0
8067,20090521,0.182,0.182,0.182,0.182,0
8068,20090521,0.10,0.10,0.10,0.10,200000
8069,20090521,11.08,11.54,11.08,11.54,216100
8070,20090521,0.385,0.405,0.375,0.39,1722000
8071,20090521,0.104,0.115,0.10,0.112,78262496
8075,20090521,0.077,0.082,0.071,0.071,738000
8076,20090521,0.18,0.18,0.18,0.18,0
8078,20090521,0.68,0.69,0.67,0.67,66000
8079,20090521,0.208,0.29,0.208,0.28,5236880
8080,20090521,0.60,0.60,0.60,0.60,0
8081,20090521,0.275,0.275,0.275,0.275,20000
8082,20090521,0.09,0.09,0.09,0.09,0
8083,20090521,0.057,0.072,0.057,0.061,4444000
8086,20090521,0.10,0.10,0.10,0.10,0
8088,20090521,0.169,0.19,0.169,0.169,9767300
8089,20090521,1.01,1.30,1.01,1.12,48840000
8090,20090521,0.00,0.00,0.00,0.00,0
8091,20090521,0.13,0.133,0.126,0.133,600000
8092,20090521,0.071,0.071,0.07,0.07,684000
8095,20090521,0.29,0.295,0.26,0.29,1161000
8096,20090521,0.72,0.73,0.70,0.71,150000
8100,20090521,0.15,0.15,0.15,0.15,0
8101,20090521,0.00,0.00,0.00,0.00,0
8102,20090521,0.60,0.60,0.60,0.60,77400
8103,20090521,0.181,0.181,0.181,0.181,0
8106,20090521,0.171,0.171,0.171,0.171,0
8108,20090521,0.12,0.136,0.12,0.132,36940000
8109,20090521,0.116,0.116,0.116,0.116,0
8110,20090521,0.108,0.108,0.108,0.108,0
8111,20090521,0.18,0.18,0.18,0.18,680000
8112,20090521,0.88,0.94,0.88,0.92,11556000
8115,20090521,0.19,0.19,0.19,0.19,0
8116,20090521,0.23,0.237,0.229,0.233,190970000
8117,20090521,0.063,0.075,0.063,0.073,322220000
8118,20090521,1.70,1.70,1.68,1.70,434000
8119,20090521,0.091,0.099,0.09,0.092,1800000
8120,20090521,0.048,0.048,0.048,0.048,0
8123,20090521,0.157,0.157,0.15,0.157,4488000
8126,20090521,0.30,0.30,0.30,0.30,0
8128,20090521,0.089,0.092,0.083,0.087,62976000
8129,20090521,0.07,0.071,0.065,0.067,30880000
8130,20090521,0.026,0.026,0.026,0.026,0
8131,20090521,0.17,0.17,0.17,0.17,0
8136,20090521,0.114,0.12,0.113,0.116,6120000
8137,20090521,0.495,0.495,0.475,0.475,512000
8139,20090521,0.19,0.19,0.19,0.19,0
8141,20090521,0.00,0.00,0.00,0.00,0
8143,20090521,0.048,0.055,0.048,0.053,26340000
8148,20090521,0.31,0.31,0.31,0.31,0
8149,20090521,1.20,1.28,1.20,1.26,6000
8150,20090521,0.62,0.62,0.57,0.59,7550000
8151,20090521,0.221,0.249,0.221,0.221,352000
8153,20090521,0.43,0.48,0.43,0.46,9516000
8155,20090521,0.26,0.26,0.26,0.26,0
8158,20090521,0.265,0.285,0.26,0.265,9060000
8167,20090521,0.125,0.149,0.125,0.135,8360000
8169,20090521,0.18,0.18,0.18,0.18,0
8171,20090521,0.117,0.117,0.117,0.117,0
8172,20090521,0.211,0.25,0.192,0.21,956240
8173,20090521,0.155,0.196,0.153,0.166,294980000
8175,20090521,0.10,0.105,0.10,0.105,150000
8176,20090521,0.475,0.49,0.475,0.49,280000
8178,20090521,0.101,0.101,0.101,0.101,0
8180,20090521,1.29,1.29,1.17,1.18,25136000
8182,20090521,0.265,0.54,0.265,0.52,324388992
8186,20090521,0.115,0.125,0.115,0.125,3705000
8188,20090521,0.345,0.345,0.345,0.345,0
8189,20090521,0.20,0.201,0.20,0.201,40000
8190,20090521,0.069,0.069,0.058,0.063,3100000
8192,20090521,0.127,0.141,0.127,0.128,15200000
8196,20090521,0.385,0.405,0.375,0.40,7505000
8197,20090521,0.117,0.118,0.107,0.11,1110000
8198,20090521,0.35,0.35,0.33,0.33,48000
8199,20090521,18.60,18.70,18.50,18.64,2339000
8200,20090521,0.06,0.081,0.055,0.073,3800000
8201,20090521,0.33,0.33,0.33,0.33,0
8202,20090521,0.076,0.082,0.074,0.079,111350000
8203,20090521,0.40,0.42,0.37,0.42,2220000
8205,20090521,0.25,0.30,0.25,0.30,156000
8206,20090521,0.82,0.84,0.78,0.81,274000
8208,20090521,1.29,1.30,1.11,1.12,320000
8210,20090521,0.32,0.32,0.32,0.32,0
8211,20090521,0.077,0.077,0.077,0.077,0
8212,20090521,0.26,0.275,0.25,0.265,1540000
8213,20090521,0.068,0.073,0.062,0.062,2310000
8216,20090521,0.56,0.56,0.56,0.56,0
8217,20090521,2.80,2.85,2.75,2.75,194000
8220,20090521,0.046,0.05,0.043,0.049,22406400
8221,20090521,0.50,0.50,0.50,0.50,30000
8222,20090521,0.00,0.00,0.00,0.00,0
8225,20090521,0.59,0.59,0.52,0.55,95000
8226,20090521,0.155,0.155,0.155,0.155,0
8227,20090521,0.17,0.17,0.17,0.17,0
8233,20090521,0.23,0.25,0.23,0.23,20000
8247,20090521,2.42,2.42,2.34,2.42,34000
8250,20090521,0.032,0.034,0.031,0.033,1127699968
8251,20090521,0.67,0.67,0.66,0.67,56000
8253,20090521,0.27,0.29,0.27,0.285,1020000
8258,20090521,0.13,0.131,0.13,0.13,350000
8259,20090521,0.36,0.37,0.35,0.37,12623000
8262,20090521,1.00,1.00,1.00,1.00,0
8266,20090521,0.132,0.132,0.132,0.132,0
8270,20090521,0.72,0.72,0.72,0.72,20000
8271,20090521,0.30,0.30,0.275,0.275,480000
8272,20090521,0.62,0.70,0.62,0.68,12520000
8273,20090521,0.95,0.98,0.95,0.98,60000
8277,20090521,8.79,9.50,8.38,8.89,767000
8279,20090521,0.36,0.38,0.36,0.38,7226200
8285,20090521,1.46,1.49,1.40,1.44,7112000
8286,20090521,0.30,0.30,0.30,0.30,0
8287,20090521,4.29,4.49,4.25,4.49,463000
8290,20090521,0.88,0.88,0.84,0.87,1040000
8292,20090521,0.33,0.35,0.325,0.34,1462000
8293,20090521,0.50,0.50,0.50,0.50,0
8298,20090521,0.26,0.26,0.26,0.26,0
8299,20090521,0.148,0.152,0.137,0.148,91308000
8301,20090521,0.21,0.215,0.19,0.21,488000
8306,20090521,1.16,1.16,1.11,1.14,4620000
8310,20090521,0.00,0.00,0.00,0.00,0
8313,20090521,0.31,0.37,0.31,0.355,78654000
8317,20090521,0.10,0.112,0.10,0.112,11990000
8319,20090521,1.75,1.75,1.75,1.75,0
8329,20090521,0.75,0.79,0.72,0.79,410000
8331,20090521,1.02,1.02,1.01,1.02,308000
8340,20090521,0.142,0.142,0.142,0.142,0
8348,20090521,0.97,0.97,0.91,0.93,66000
8398,20090521,0.03,0.03,0.03,0.03,0
DJI,20090521,8471.82,8591.93,8405.47,8422.04,468638144
HSI,20090521,17291.439,17415.26,17172.641,17199.49,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment