0002,20090522,51.60,51.85,51.45,51.55,3977631
0003,20090522,15.78,15.78,14.98,15.32,6657429
0004,20090522,27.70,28.35,27.05,27.60,4347653
0005,20090522,66.00,66.95,64.25,65.65,32234688
0006,20090522,42.20,42.40,41.85,42.10,4474695
0007,20090522,0.81,0.83,0.76,0.78,1424000
0008,20090522,2.23,2.34,2.22,2.32,64449588
0009,20090522,0.395,0.395,0.32,0.33,6492000
0010,20090522,32.20,32.40,30.50,31.25,1332000
0011,20090522,96.75,98.50,95.60,96.90,3229345
0012,20090522,39.55,40.65,38.50,39.75,3516979
0013,20090522,51.00,52.20,49.70,51.15,6621546
0014,20090522,15.96,16.10,15.68,15.94,1829004
0015,20090522,0.64,0.66,0.63,0.66,1902000
0016,20090522,81.80,86.45,81.80,85.90,18436216
0017,20090522,12.20,12.86,12.12,12.78,14124194
0018,20090522,0.82,0.85,0.80,0.82,8524000
0019,20090522,67.30,68.30,64.60,66.25,3368078
0020,20090522,19.24,19.36,19.02,19.34,578000
0021,20090522,0.235,0.235,0.235,0.235,0
0022,20090522,0.099,0.099,0.092,0.092,1130000
0023,20090522,24.20,24.65,23.35,23.90,5686659
0024,20090522,0.214,0.217,0.193,0.199,15096000
0025,20090522,4.40,4.47,4.40,4.47,14000
0026,20090522,43.60,43.60,43.60,43.60,0
0027,20090522,2.43,2.43,2.17,2.25,14363500
0028,20090522,4.05,4.05,4.05,4.05,0
0029,20090522,1.55,1.59,1.55,1.55,166000
0030,20090522,0.86,0.88,0.79,0.86,4302000
0031,20090522,0.61,0.62,0.55,0.57,55707112
0032,20090522,5.72,5.80,5.72,5.80,40000
0033,20090522,1.01,1.01,1.00,1.00,104000
0034,20090522,5.90,6.09,5.76,6.00,1239000
0035,20090522,1.49,1.50,1.41,1.46,3379446
0036,20090522,0.61,0.61,0.61,0.61,60000
0037,20090522,0.203,0.203,0.203,0.203,0
0038,20090522,2.45,2.49,2.30,2.42,5504000
0039,20090522,0.61,0.61,0.45,0.52,2026000
0040,20090522,0.70,0.72,0.68,0.70,218000
0041,20090522,12.84,13.02,12.50,12.86,1091000
0042,20090522,1.07,1.12,1.03,1.07,5670000
0043,20090522,0.285,0.29,0.27,0.275,972000
0044,20090522,92.00,93.80,89.00,90.05,245600
0045,20090522,7.06,7.15,6.70,6.82,914500
0046,20090522,0.90,0.93,0.88,0.92,268000
0047,20090522,0.395,0.395,0.375,0.375,368000
0048,20090522,0.66,0.66,0.66,0.66,0
0049,20090522,3.91,3.91,3.80,3.87,80000
0050,20090522,4.34,4.44,4.34,4.44,370000
0051,20090522,5.38,5.45,5.23,5.26,417411
0052,20090522,6.98,7.00,6.85,6.89,78000
0053,20090522,59.40,60.40,58.40,59.30,102000
0054,20090522,20.95,21.25,20.25,20.65,3178200
0055,20090522,0.228,0.237,0.206,0.213,43010000
0056,20090522,1.00,1.01,0.98,1.00,2630000
0057,20090522,2.07,2.09,1.98,2.07,372000
0058,20090522,0.18,0.18,0.18,0.18,38000
0059,20090522,0.455,0.455,0.455,0.455,0
0060,20090522,0.80,0.80,0.80,0.78,510000
0061,20090522,0.74,0.77,0.66,0.70,3035000
0062,20090522,21.40,21.40,21.00,21.20,21600
0063,20090522,0.106,0.106,0.106,0.106,0
0064,20090522,0.375,0.38,0.365,0.375,19168000
0066,20090522,20.65,20.70,20.20,20.55,2836214
0068,20090522,2.83,2.83,2.83,2.83,0
0069,20090522,11.18,11.18,11.00,11.14,1208406
0070,20090522,0.17,0.17,0.155,0.165,4620000
0071,20090522,6.60,6.90,6.60,6.63,42000
0074,20090522,1.68,1.68,1.61,1.65,1672000
0075,20090522,1.30,1.30,1.30,1.30,0
0076,20090522,0.069,0.07,0.058,0.064,192548000
0077,20090522,1.20,1.20,1.18,1.20,163000
0078,20090522,1.74,1.82,1.74,1.74,779880
0079,20090522,0.36,0.36,0.36,0.36,220500
0080,20090522,13.30,13.30,13.30,13.30,0
0081,20090522,3.10,3.10,2.80,3.04,312000
0082,20090522,0.57,0.58,0.495,0.53,73228000
0083,20090522,11.76,12.18,11.32,11.74,17236176
0084,20090522,0.57,0.57,0.55,0.56,419000
0085,20090522,0.81,0.82,0.77,0.77,876000
0086,20090522,5.20,5.26,5.02,5.15,335023
0087,20090522,12.94,13.00,12.42,12.64,857500
0088,20090522,3.78,3.95,3.78,3.86,1015000
0089,20090522,2.43,2.50,2.43,2.50,30000
0091,20090522,0.101,0.105,0.091,0.095,244600000
0092,20090522,0.29,0.315,0.28,0.295,58435272
0093,20090522,0.90,0.92,0.90,0.91,288000
0094,20090522,0.475,0.63,0.475,0.61,13270000
0095,20090522,0.30,0.30,0.30,0.30,0
0096,20090522,153.50,153.50,153.50,153.50,0
0097,20090522,0.56,0.57,0.53,0.55,24347964
0098,20090522,1.53,1.60,1.48,1.49,350000
0099,20090522,0.83,0.83,0.79,0.79,570000
0100,20090522,2.90,3.06,2.83,2.94,352000
0101,20090522,22.70,23.10,21.80,22.55,6184000
0102,20090522,1.48,1.48,1.48,1.48,0
0103,20090522,0.63,0.63,0.60,0.61,9634000
0104,20090522,0.55,0.59,0.54,0.57,335400
0105,20090522,15.00,15.00,14.98,14.98,12000
0106,20090522,0.28,0.28,0.255,0.26,1808000
0107,20090522,2.38,2.47,2.34,2.37,6458000
0108,20090522,1.71,1.71,1.71,1.70,12000
0109,20090522,0.035,0.035,0.031,0.033,100240000
0110,20090522,0.33,0.35,0.32,0.32,968000
0111,20090522,1.75,1.80,1.70,1.80,362000
0112,20090522,1.45,1.48,1.41,1.48,120000
0113,20090522,3.15,3.15,2.95,3.12,1099000
0114,20090522,0.60,0.60,0.58,0.60,685000
0115,20090522,0.12,0.12,0.12,0.12,0
0116,20090522,5.80,5.80,5.40,5.48,720000
0117,20090522,0.51,0.53,0.50,0.53,292000
0118,20090522,0.43,0.43,0.38,0.38,190000
0119,20090522,3.42,3.59,3.42,3.57,2292000
0120,20090522,0.28,0.28,0.28,0.28,60000
0121,20090522,0.13,0.131,0.118,0.125,2910000
0122,20090522,0.40,0.40,0.39,0.39,4200000
0123,20090522,1.60,1.60,1.51,1.54,50749000
0124,20090522,1.07,1.08,1.00,1.03,1267333
0125,20090522,1.96,2.00,1.90,1.93,396000
0126,20090522,1.00,1.00,0.92,0.97,750000
0127,20090522,11.76,11.80,11.26,11.56,3288156
0128,20090522,0.265,0.265,0.246,0.255,940000
0129,20090522,0.097,0.099,0.093,0.096,24192952
0130,20090522,0.86,0.86,0.86,0.86,178000
0131,20090522,1.78,1.84,1.65,1.75,2274000
0132,20090522,0.22,0.25,0.22,0.248,242000
0133,20090522,13.80,13.80,12.92,13.22,724000
0135,20090522,5.14,5.15,4.95,5.04,24892000
0136,20090522,0.75,0.77,0.67,0.74,25269400
0137,20090522,1.84,1.84,1.66,1.75,2009000
0138,20090522,0.67,0.68,0.64,0.67,604150
0139,20090522,0.16,0.163,0.137,0.148,15040000
0140,20090522,0.15,0.15,0.15,0.15,0
0141,20090522,0.52,0.52,0.52,0.52,0
0142,20090522,3.80,3.90,3.79,3.83,4910029
0143,20090522,0.043,0.045,0.042,0.045,3950000
0144,20090522,22.25,22.45,20.90,21.50,5676650
0145,20090522,0.80,0.80,0.77,0.77,42000
0146,20090522,1.90,1.91,1.90,1.91,50500
0147,20090522,2.08,2.08,2.08,2.08,0
0148,20090522,20.65,21.45,20.00,21.30,4886326
0149,20090522,0.28,0.285,0.245,0.26,51040000
0151,20090522,3.59,3.68,3.58,3.62,43409300
0152,20090522,0.54,0.55,0.50,0.53,280335232
0154,20090522,1.17,1.19,1.09,1.13,16151000
0155,20090522,0.166,0.186,0.16,0.172,432569984
0156,20090522,0.152,0.156,0.144,0.146,30750000
0157,20090522,1.14,1.18,1.10,1.13,7543406
0158,20090522,52.50,52.50,52.50,52.50,0
0159,20090522,0.87,0.88,0.86,0.87,1152000
0160,20090522,1.79,1.79,1.72,1.79,336000
0161,20090522,2.55,2.66,2.45,2.56,1606000
0162,20090522,0.25,0.27,0.231,0.27,5380000
0163,20090522,0.91,0.91,0.87,0.88,4250000
0164,20090522,0.42,0.42,0.365,0.42,260000
0165,20090522,17.12,17.20,16.46,16.80,3485200
0166,20090522,0.54,0.60,0.49,0.54,608145024
0167,20090522,0.18,0.19,0.176,0.177,12894000
0168,20090522,21.70,21.70,20.55,20.90,568000
0170,20090522,4.00,4.00,4.00,4.00,0
0171,20090522,1.19,1.20,1.14,1.18,3434628
0172,20090522,0.54,0.55,0.49,0.50,7630000
0173,20090522,1.69,1.73,1.55,1.65,18494000
0174,20090522,0.56,0.56,0.56,0.56,0
0175,20090522,1.33,1.37,1.25,1.29,75436496
0176,20090522,0.23,0.23,0.205,0.205,552000
0177,20090522,5.25,5.36,5.24,5.30,10317780
0178,20090522,2.84,2.85,2.77,2.77,1069999
0179,20090522,2.12,2.14,1.98,2.05,12612500
0180,20090522,0.33,0.33,0.30,0.30,686000
0181,20090522,0.74,0.75,0.70,0.74,1860000
0182,20090522,0.68,0.69,0.62,0.65,143010000
0183,20090522,4.90,4.90,4.90,4.90,0
0184,20090522,3.19,3.20,3.19,3.20,40000
0185,20090522,0.092,0.092,0.083,0.087,35080000
0186,20090522,0.75,0.78,0.72,0.74,2138000
0187,20090522,1.44,1.59,1.44,1.53,1536000
0188,20090522,0.175,0.18,0.17,0.171,1636000
0189,20090522,0.82,0.82,0.75,0.80,4130000
0190,20090522,0.78,0.79,0.69,0.73,184100464
0191,20090522,0.43,0.43,0.39,0.415,6269000
0192,20090522,0.01,0.01,0.01,0.01,240000
0193,20090522,0.051,0.053,0.048,0.05,90130000
0194,20090522,4.81,4.85,4.70,4.84,558000
0195,20090522,2.30,2.30,2.30,2.30,0
0196,20090522,1.67,1.70,1.57,1.65,16049000
0197,20090522,0.38,0.38,0.345,0.35,43605000
0198,20090522,0.355,0.355,0.355,0.355,0
0199,20090522,1.02,1.06,1.00,1.00,142600
0200,20090522,5.30,5.30,4.89,5.13,25044000
0201,20090522,0.126,0.126,0.115,0.122,14088000
0202,20090522,0.034,0.034,0.034,0.034,0
0203,20090522,3.81,3.90,3.60,3.74,20662000
0204,20090522,1.88,2.16,1.88,2.08,478000
0205,20090522,0.195,0.215,0.184,0.185,55928000
0207,20090522,0.69,0.69,0.68,0.75,30000
0208,20090522,0.86,0.86,0.80,0.85,8890000
0209,20090522,0.30,0.30,0.25,0.255,936000
0210,20090522,3.26,3.33,3.18,3.25,4420000
0211,20090522,0.016,0.016,0.016,0.016,0
0212,20090522,9.20,9.20,9.20,9.20,0
0213,20090522,0.39,0.39,0.37,0.39,876000
0214,20090522,0.81,0.81,0.80,0.81,120000
0215,20090522,1.00,1.02,0.95,0.99,51195632
0216,20090522,0.78,0.78,0.77,0.77,300000
0217,20090522,0.53,0.65,0.53,0.63,128881000
0218,20090522,4.34,4.34,4.04,4.15,5530000
0219,20090522,0.65,0.65,0.64,0.64,44000
0220,20090522,3.75,3.77,3.53,3.55,1252000
0221,20090522,0.28,0.28,0.247,0.265,13072000
0222,20090522,3.28,3.28,3.13,3.22,1348000
0223,20090522,0.54,0.54,0.44,0.46,6826000
0224,20090522,0.48,0.48,0.48,0.48,100000
0225,20090522,3.88,3.93,3.85,3.93,20000
0226,20090522,1.67,1.69,1.58,1.61,3217113
0227,20090522,1.09,1.11,1.00,1.05,10248000
0228,20090522,0.39,0.455,0.36,0.425,185822000
0229,20090522,0.60,0.63,0.60,0.61,149000
0230,20090522,1.13,1.14,1.06,1.10,12020000
0231,20090522,0.091,0.097,0.083,0.085,16111000
0232,20090522,0.315,0.33,0.29,0.295,42248000
0233,20090522,0.70,0.72,0.65,0.67,16810000
0234,20090522,0.127,0.132,0.126,0.126,3980000
0235,20090522,0.185,0.195,0.163,0.163,1690000
0236,20090522,1.05,1.05,1.05,1.05,0
0237,20090522,3.30,3.30,3.30,3.30,0
0239,20090522,1.16,1.22,1.16,1.20,170000
0240,20090522,0.175,0.175,0.171,0.171,380000
0241,20090522,0.34,0.345,0.28,0.31,18526000
0242,20090522,4.54,4.56,4.15,4.33,24876000
0243,20090522,0.245,0.245,0.23,0.24,1202000
0244,20090522,0.20,0.243,0.20,0.234,900000
0245,20090522,0.115,0.119,0.105,0.113,170390000
0246,20090522,6.54,6.64,6.08,6.30,7640000
0247,20090522,23.90,23.90,23.90,23.90,0
0248,20090522,0.14,0.168,0.14,0.168,432000
0250,20090522,0.061,0.062,0.057,0.057,12280000
0251,20090522,2.94,3.05,2.90,2.94,360000
0252,20090522,1.85,1.85,1.85,1.85,0
0253,20090522,1.00,1.00,1.00,1.00,0
0254,20090522,0.35,0.39,0.30,0.315,11845000
0255,20090522,3.00,3.03,3.00,3.03,648000
0256,20090522,0.71,0.72,0.68,0.72,10754000
0257,20090522,2.29,2.44,2.25,2.36,29022000
0258,20090522,2.52,2.52,2.39,2.46,546000
0259,20090522,0.27,0.27,0.27,0.27,0
0260,20090522,0.305,0.305,0.275,0.29,2820000
0261,20090522,0.013,0.015,0.013,0.013,1208904960
0262,20090522,0.255,0.255,0.25,0.25,260000
0263,20090522,0.25,0.255,0.23,0.239,233940000
0264,20090522,0.47,0.53,0.455,0.46,180000
0265,20090522,0.95,0.95,0.95,0.95,5000
0266,20090522,5.75,5.80,5.65,5.75,46000
0267,20090522,16.20,16.56,15.70,16.06,16514111
0268,20090522,1.51,1.55,1.43,1.47,11660000
0269,20090522,0.109,0.129,0.092,0.10,904139328
0270,20090522,3.47,3.79,3.43,3.70,36590396
0271,20090522,0.48,0.55,0.45,0.55,8569000
0272,20090522,4.80,4.82,4.49,4.69,45815500
0273,20090522,1.47,1.49,1.44,1.46,683823
0274,20090522,0.485,0.485,0.43,0.455,26136000
0275,20090522,0.85,0.94,0.81,0.87,23176272
0276,20090522,3.20,3.32,2.87,3.12,148564544
0277,20090522,3.00,3.00,3.00,3.00,14000
0278,20090522,1.60,1.60,1.60,1.60,20000
0279,20090522,0.107,0.109,0.099,0.101,18881440
0280,20090522,0.64,0.70,0.64,0.70,3736000
0281,20090522,0.29,0.29,0.28,0.28,178000
0282,20090522,1.32,1.33,1.23,1.25,1964000
0283,20090522,2.98,3.10,2.92,3.09,1207200
0285,20090522,5.11,5.95,5.10,5.33,13643000
0286,20090522,0.41,0.465,0.39,0.425,72272000
0287,20090522,3.01,3.01,3.01,3.01,0
0288,20090522,0.20,0.20,0.20,0.199,100000
0289,20090522,8.12,8.15,8.12,8.13,66000
0290,20090522,0.485,0.51,0.44,0.455,20774000
0291,20090522,16.20,16.32,15.54,15.86,6632233
0292,20090522,0.048,0.048,0.046,0.047,21764828
0293,20090522,10.88,11.04,10.32,10.60,3545292
0294,20090522,1.28,1.30,1.24,1.25,153000
0295,20090522,0.04,0.042,0.034,0.036,54120000
0296,20090522,0.63,0.63,0.58,0.60,1460000
0297,20090522,3.79,3.88,3.64,3.69,32378000
0298,20090522,0.405,0.405,0.35,0.37,18440852
0299,20090522,0.91,0.92,0.81,0.86,7258000
0300,20090522,5.01,5.19,4.85,5.00,2402252
0302,20090522,61.80,61.85,60.30,60.80,808800
0303,20090522,39.20,39.20,38.45,38.95,169000
0304,20090522,1.50,1.50,1.50,1.50,0
0305,20090522,0.73,0.75,0.72,0.72,380000
0306,20090522,0.95,0.95,0.95,0.95,10000
0307,20090522,0.095,0.111,0.087,0.092,15396000
0308,20090522,1.84,1.87,1.75,1.78,23480000
0309,20090522,0.26,0.28,0.246,0.255,5215000
0310,20090522,1.20,1.20,1.20,1.20,36000
0311,20090522,0.60,0.60,0.53,0.55,3398000
0313,20090522,0.185,0.185,0.165,0.175,32390000
0315,20090522,5.07,5.07,4.96,4.99,182000
0316,20090522,29.80,31.00,28.80,30.55,3586600
0317,20090522,11.80,12.08,11.42,11.56,2214900
0318,20090522,0.11,0.123,0.09,0.112,13820000
0319,20090522,1.16,1.16,1.07,1.15,720000
0320,20090522,0.61,0.61,0.61,0.61,0
0321,20090522,5.45,5.45,5.30,5.30,336000
0322,20090522,11.20,11.60,11.00,11.60,4866000
0323,20090522,4.15,4.23,3.92,4.00,47836000
0326,20090522,0.48,0.48,0.405,0.425,7499325
0328,20090522,1.70,1.77,1.70,1.75,76000
0329,20090522,0.41,0.41,0.35,0.375,478000
0330,20090522,48.00,49.25,47.25,48.45,3947500
0332,20090522,0.131,0.131,0.116,0.124,10882000
0333,20090522,0.35,0.35,0.32,0.32,764000
0334,20090522,0.20,0.213,0.19,0.198,5894000
0335,20090522,0.71,0.73,0.71,0.73,70000
0336,20090522,6.88,7.01,6.82,6.85,3058921
0337,20090522,2.70,2.70,2.42,2.61,4737000
0338,20090522,2.90,3.00,2.73,2.80,39864000
0339,20090522,0.365,0.365,0.365,0.365,0
0340,20090522,0.36,0.365,0.32,0.345,143566000
0341,20090522,15.74,15.76,15.60,15.60,334000
0342,20090522,0.44,0.465,0.43,0.43,2432000
0343,20090522,0.56,0.56,0.53,0.55,552000
0345,20090522,3.75,3.80,3.70,3.77,440000
0346,20090522,1.03,1.04,0.88,0.96,267320000
0347,20090522,11.16,11.32,10.66,10.86,15721650
0348,20090522,0.175,0.183,0.175,0.178,1264000
0349,20090522,13.54,13.54,12.90,13.08,1469500
0350,20090522,1.50,1.51,1.43,1.47,1853000
0351,20090522,0.149,0.154,0.134,0.143,214422000
0352,20090522,0.43,0.43,0.335,0.355,1276000
0353,20090522,0.117,0.119,0.108,0.114,155758000
0355,20090522,0.425,0.435,0.40,0.41,5231800
0357,20090522,4.50,4.56,4.38,4.40,622000
0358,20090522,11.56,11.76,10.94,11.26,29532380
0359,20090522,0.67,0.69,0.65,0.68,7012000
0360,20090522,1.10,1.10,1.07,1.06,20000
0361,20090522,0.38,0.38,0.38,0.38,0
0362,20090522,0.219,0.238,0.207,0.214,45227500
0363,20090522,29.50,29.65,28.60,29.25,2574034
0365,20090522,0.168,0.168,0.168,0.168,0
0366,20090522,3.28,3.29,3.20,3.26,672000
0367,20090522,0.57,0.58,0.52,0.55,4644000
0368,20090522,3.20,3.27,2.96,3.04,15617000
0369,20090522,2.10,2.25,2.10,2.23,708000
0370,20090522,0.061,0.066,0.055,0.058,299844000
0371,20090522,1.22,1.27,1.15,1.16,22700000
0372,20090522,0.53,0.57,0.53,0.55,8604786
0373,20090522,15.60,15.60,15.42,15.42,150000
0374,20090522,2.32,2.32,2.32,2.32,6000
0375,20090522,3.48,3.48,3.46,3.47,64000
0376,20090522,0.10,0.10,0.10,0.10,0
0377,20090522,0.46,0.46,0.46,0.46,0
0378,20090522,1.79,1.85,1.79,1.85,70000
0379,20090522,0.40,0.40,0.40,0.40,0
0380,20090522,0.05,0.05,0.045,0.047,69720000
0381,20090522,0.26,0.275,0.26,0.27,960000
0382,20090522,0.32,0.33,0.29,0.325,26596000
0383,20090522,0.99,1.00,0.92,0.94,3082000
0384,20090522,1.78,1.78,1.67,1.75,14396000
0385,20090522,0.30,0.30,0.29,0.29,212000
0386,20090522,6.39,6.47,6.16,6.30,118710840
0387,20090522,0.58,0.58,0.58,0.56,16000
0388,20090522,112.40,115.70,109.00,112.40,10210741
0390,20090522,6.35,6.45,6.16,6.28,31279796
0391,20090522,0.365,0.365,0.315,0.345,170800
0392,20090522,32.80,33.30,32.50,33.25,3775500
0393,20090522,2.34,2.34,2.30,2.31,576000
0395,20090522,4.40,4.40,4.30,4.30,2800
0397,20090522,0.93,0.95,0.75,0.81,34499400
0398,20090522,1.53,1.54,1.49,1.51,1776000
0399,20090522,0.30,0.30,0.29,0.295,6126800
0402,20090522,0.355,0.355,0.34,0.345,640000
0403,20090522,0.425,0.425,0.42,0.425,480000
0404,20090522,0.82,0.84,0.75,0.77,2916000
0405,20090522,2.24,2.28,2.23,2.25,6018000
0406,20090522,1.04,1.08,1.01,1.02,6186000
0408,20090522,3.46,3.50,3.46,3.49,646000
0409,20090522,0.345,0.345,0.345,0.345,0
0410,20090522,4.80,4.96,4.69,4.75,22301600
0411,20090522,3.30,3.30,3.25,3.25,38000
0412,20090522,0.78,0.81,0.71,0.75,3324962
0413,20090522,0.58,0.58,0.58,0.58,80000
0416,20090522,2.65,2.70,2.64,2.67,468000
0417,20090522,0.81,0.81,0.81,0.81,0
0418,20090522,0.355,0.365,0.325,0.34,4458000
0419,20090522,0.062,0.063,0.057,0.059,123830000
0420,20090522,0.67,0.67,0.61,0.63,2800000
0422,20090522,0.80,0.81,0.72,0.76,2966000
0423,20090522,1.56,1.63,1.55,1.58,3698000
0425,20090522,5.88,5.88,5.75,5.77,2384000
0426,20090522,0.325,0.325,0.325,0.325,0
0428,20090522,3.75,3.75,3.75,3.75,0
0430,20090522,0.085,0.11,0.085,0.103,12662000
0431,20090522,0.27,0.27,0.27,0.27,0
0432,20090522,1.64,1.66,1.62,1.65,4161990
0433,20090522,0.31,0.32,0.295,0.315,60313560
0435,20090522,1.47,1.50,1.46,1.50,5227000
0438,20090522,0.55,0.56,0.49,0.52,9482000
0439,20090522,0.025,0.025,0.025,0.025,0
0440,20090522,29.00,29.70,28.20,28.60,2126000
0444,20090522,0.53,0.53,0.53,0.53,0
0448,20090522,0.43,0.43,0.425,0.425,598136
0450,20090522,1.60,1.60,1.52,1.56,3822000
0451,20090522,1.23,1.23,1.23,1.23,0
0455,20090522,0.55,0.55,0.55,0.55,240000
0456,20090522,0.265,0.265,0.265,0.265,0
0457,20090522,0.58,0.58,0.58,0.58,0
0458,20090522,1.75,1.75,1.75,1.75,0
0462,20090522,0.88,1.09,0.79,1.01,19892000
0464,20090522,0.465,0.475,0.465,0.47,996000
0467,20090522,0.56,0.57,0.53,0.55,12990000
0469,20090522,0.171,0.172,0.17,0.17,664000
0471,20090522,0.10,0.105,0.09,0.093,12630000
0472,20090522,0.60,0.60,0.55,0.58,1570000
0474,20090522,0.50,0.50,0.50,0.50,0
0475,20090522,0.51,0.51,0.50,0.51,100000
0476,20090522,0.47,0.475,0.44,0.46,3742500
0477,20090522,0.68,0.68,0.64,0.64,296000
0479,20090522,0.025,0.025,0.025,0.025,0
0480,20090522,3.14,3.14,2.94,3.02,2059950
0482,20090522,0.95,0.97,0.89,0.91,486000
0483,20090522,0.95,0.95,0.95,0.95,0
0485,20090522,0.30,0.30,0.25,0.29,770000
0487,20090522,0.39,0.39,0.365,0.375,16395000
0488,20090522,0.126,0.136,0.121,0.124,120441000
0489,20090522,7.10,7.10,6.73,6.78,29123510
0491,20090522,0.062,0.065,0.056,0.058,10788000
0493,20090522,1.12,1.12,1.12,1.12,0
0494,20090522,21.00,21.05,19.80,20.45,9428500
0495,20090522,0.23,0.23,0.23,0.23,120000
0496,20090522,0.69,0.72,0.64,0.66,1768200
0497,20090522,0.173,0.18,0.164,0.172,2980000
0498,20090522,0.63,0.65,0.59,0.63,14815004
0499,20090522,0.58,0.78,0.58,0.73,4416914
0500,20090522,0.51,0.54,0.48,0.495,12282000
0501,20090522,0.01,0.01,0.01,0.01,0
0502,20090522,0.58,0.58,0.58,0.58,0
0504,20090522,0.022,0.022,0.022,0.022,0
0505,20090522,0.86,0.92,0.80,0.82,11778000
0506,20090522,4.50,4.59,4.18,4.20,3796000
0508,20090522,0.91,0.91,0.91,0.91,72000
0509,20090522,0.265,0.27,0.25,0.255,6245000
0511,20090522,32.30,34.30,32.30,34.20,1906000
0512,20090522,0.35,0.35,0.35,0.35,0
0513,20090522,0.66,0.66,0.66,0.66,0
0515,20090522,0.80,0.80,0.68,0.70,150000
0516,20090522,0.211,0.215,0.208,0.215,1530000
0517,20090522,3.17,3.24,3.03,3.12,5576000
0518,20090522,1.21,1.21,1.20,1.20,94000
0519,20090522,0.169,0.169,0.168,0.182,500000
0521,20090522,0.56,0.56,0.54,0.54,1234000
0522,20090522,40.05,40.70,39.70,40.15,342600
0524,20090522,0.40,0.41,0.40,0.40,166000
0525,20090522,3.70,3.74,3.53,3.61,3396000
0526,20090522,0.22,0.22,0.21,0.218,672000
0527,20090522,0.26,0.26,0.26,0.265,56000
0528,20090522,0.265,0.265,0.26,0.26,100000
0528,20090522,0.265,0.265,0.26,0.26,100000
0529,20090522,1.10,1.10,1.10,1.10,200000
0530,20090522,0.03,0.03,0.03,0.03,0
0531,20090522,1.00,1.04,1.00,1.03,813000
0532,20090522,0.67,0.67,0.65,0.65,483000
0533,20090522,1.84,1.84,1.75,1.83,1874000
0535,20090522,0.128,0.13,0.122,0.125,4204000
0536,20090522,0.74,0.75,0.73,0.74,782000
0538,20090522,4.83,4.90,4.52,4.66,3925000
0539,20090522,0.77,0.79,0.72,0.74,5362000
0542,20090522,0.053,0.053,0.046,0.047,7621000
0543,20090522,1.53,1.68,1.53,1.67,4154000
0544,20090522,0.038,0.038,0.034,0.035,35860000
0546,20090522,1.67,1.70,1.61,1.66,4084000
0547,20090522,0.041,0.041,0.041,0.041,0
0548,20090522,3.50,3.52,3.22,3.33,5516000
0549,20090522,0.365,0.365,0.35,0.355,804000
0550,20090522,0.75,0.77,0.74,0.75,564000
0551,20090522,16.56,16.94,16.56,16.94,6451519
0552,20090522,4.60,4.63,4.48,4.55,19808000
0553,20090522,1.51,1.51,1.41,1.42,2384000
0554,20090522,0.34,0.34,0.305,0.315,7104000
0555,20090522,0.62,0.63,0.55,0.58,124275000
0556,20090522,1.17,1.25,1.17,1.23,908000
0557,20090522,0.465,0.47,0.435,0.47,2218000
0558,20090522,0.395,0.395,0.395,0.395,0
0559,20090522,0.485,0.51,0.44,0.475,46390400
0560,20090522,1.18,1.19,1.12,1.17,2200000
0563,20090522,4.95,4.95,4.95,4.95,0
0565,20090522,0.209,0.21,0.194,0.207,1585000
0566,20090522,1.18,1.49,1.13,1.49,618000
0567,20090522,0.46,0.47,0.46,0.47,198000
0568,20090522,1.09,1.13,1.05,1.08,9956000
0568,20090522,1.09,1.13,1.05,1.08,9956000
0569,20090522,2.85,2.93,2.81,2.90,4128000
0570,20090522,0.63,0.63,0.58,0.59,412000
0571,20090522,1.18,1.25,1.10,1.13,2856000
0572,20090522,0.29,0.29,0.29,0.29,0
0573,20090522,2.01,2.01,2.01,2.01,136000
0575,20090522,0.201,0.205,0.182,0.192,105523000
0576,20090522,6.13,6.22,6.05,6.15,14847307
0577,20090522,0.54,0.54,0.50,0.50,600043
0578,20090522,0.93,0.97,0.88,0.91,13818800
0581,20090522,1.86,1.86,1.66,1.73,1680000
0582,20090522,0.91,0.96,0.91,0.96,80000
0583,20090522,1.30,1.32,1.28,1.29,1122000
0585,20090522,0.34,0.34,0.34,0.34,0
0586,20090522,0.00,0.00,0.00,0.00,0
0587,20090522,0.83,0.85,0.80,0.81,5180000
0588,20090522,2.48,2.50,2.31,2.42,6214000
0589,20090522,14.60,14.90,14.30,14.48,1229000
0590,20090522,3.08,3.08,3.02,3.02,464000
0592,20090522,0.30,0.30,0.29,0.295,2050000
0593,20090522,2.65,2.65,2.50,2.50,84000
0595,20090522,0.28,0.28,0.28,0.28,0
0597,20090522,0.27,0.27,0.265,0.27,12170000
0598,20090522,1.92,1.94,1.81,1.88,7076000
0599,20090522,0.75,0.75,0.75,0.75,0
0600,20090522,0.179,0.181,0.156,0.17,7910000
0601,20090522,0.175,0.178,0.17,0.172,1766000
0602,20090522,0.38,0.39,0.35,0.37,2980000
0603,20090522,0.42,0.425,0.39,0.395,18251600
0604,20090522,3.07,3.15,2.91,3.01,24789000
0605,20090522,0.275,0.275,0.25,0.26,2460000
0606,20090522,5.38,5.46,5.15,5.21,11449000
0607,20090522,0.48,0.48,0.48,0.48,0
0608,20090522,1.58,1.58,1.58,1.58,0
0609,20090522,0.45,0.45,0.405,0.405,24000
0610,20090522,1.17,1.24,1.15,1.24,214000
0611,20090522,0.325,0.325,0.30,0.31,1096000
0612,20090522,0.111,0.13,0.098,0.123,6032000
0613,20090522,0.088,0.088,0.08,0.084,55348000
0616,20090522,0.15,0.153,0.126,0.137,48686976
0617,20090522,1.32,1.32,1.26,1.30,943500
0618,20090522,0.18,0.18,0.18,0.17,40000
0619,20090522,0.069,0.072,0.068,0.068,4170000
0620,20090522,0.045,0.045,0.038,0.041,53000000
0621,20090522,0.95,0.95,0.95,0.95,50000
0622,20090522,0.165,0.165,0.145,0.154,14857363
0623,20090522,1.70,1.71,1.63,1.68,1458000
0625,20090522,2.45,2.50,2.42,2.47,861000
0626,20090522,3.30,3.34,3.20,3.23,1768000
0627,20090522,0.014,0.014,0.014,0.014,0
0628,20090522,0.52,0.52,0.465,0.50,3518400
0629,20090522,1.03,1.05,0.95,0.99,1402000
0630,20090522,0.24,0.24,0.24,0.24,0
0632,20090522,0.47,0.47,0.42,0.42,141000
0635,20090522,1.80,1.80,1.67,1.72,452000
0636,20090522,3.85,3.90,3.63,3.78,6942000
0637,20090522,0.69,0.69,0.67,0.68,232000
0638,20090522,1.13,1.13,1.12,1.12,100000
0639,20090522,3.10,3.16,2.91,3.07,34168600
0641,20090522,1.10,1.11,1.03,1.08,1568237
0643,20090522,0.23,0.23,0.215,0.218,686000
0645,20090522,0.44,0.45,0.43,0.44,164120
0646,20090522,0.175,0.175,0.175,0.175,0
0647,20090522,0.152,0.156,0.152,0.156,938000
0648,20090522,0.077,0.08,0.068,0.071,265658000
0650,20090522,0.285,0.285,0.285,0.285,0
0651,20090522,0.015,0.016,0.013,0.015,1839120000
0653,20090522,3.60,3.60,3.42,3.43,1425000
0655,20090522,0.72,0.75,0.67,0.70,17147796
0656,20090522,4.22,4.50,4.22,4.38,19538500
0657,20090522,0.31,0.31,0.31,0.31,0
0658,20090522,14.66,14.66,13.72,14.36,5432600
0659,20090522,15.00,15.50,14.80,15.48,480401
0660,20090522,0.28,0.29,0.26,0.27,10750000
0661,20090522,0.61,0.61,0.55,0.58,44522000
0662,20090522,2.20,2.20,2.15,2.15,92000
0663,20090522,0.148,0.15,0.148,0.15,800000
0665,20090522,2.21,2.24,2.05,2.11,8076234
0666,20090522,0.133,0.133,0.124,0.125,1881633
0667,20090522,0.85,0.97,0.85,0.96,8575000
0668,20090522,0.90,0.91,0.89,0.90,1080000
0669,20090522,5.94,6.17,5.94,6.02,10223410
0670,20090522,1.48,1.50,1.38,1.45,12130000
0672,20090522,2.70,2.86,2.70,2.83,4544000
0673,20090522,0.21,0.21,0.185,0.185,310000
0674,20090522,0.243,0.247,0.243,0.247,8012000
0675,20090522,0.24,0.24,0.24,0.24,300000
0676,20090522,1.38,1.39,1.38,1.39,140000
0677,20090522,0.305,0.315,0.29,0.30,1256000
0678,20090522,0.99,1.01,0.93,0.99,944000
0679,20090522,0.285,0.285,0.285,0.285,60000
0680,20090522,0.082,0.082,0.075,0.081,108900000
0681,20090522,0.33,0.34,0.32,0.335,9040000
0682,20090522,4.90,4.93,4.83,4.86,14802912
0683,20090522,29.00,29.15,27.50,28.30,3275034
0684,20090522,0.93,0.93,0.93,0.93,0
0685,20090522,1.16,1.16,1.16,1.16,19000
0686,20090522,0.48,0.48,0.48,0.53,38000
0687,20090522,0.74,0.75,0.71,0.75,836000
0688,20090522,14.18,14.50,13.96,14.32,17361662
0689,20090522,0.136,0.138,0.128,0.131,59922400
0690,20090522,0.071,0.072,0.064,0.067,1375469184
0691,20090522,4.45,4.59,4.16,4.51,10374500
0692,20090522,0.195,0.21,0.191,0.191,578000
0693,20090522,1.30,1.30,1.30,1.30,0
0694,20090522,5.46,5.66,5.41,5.60,2698169
0696,20090522,4.25,4.25,4.08,4.18,257000
0697,20090522,1.43,1.47,1.29,1.36,302554816
0698,20090522,0.128,0.128,0.11,0.119,20990000
0700,20090522,80.00,80.55,77.50,77.90,3012967
0701,20090522,0.142,0.142,0.14,0.14,350000
0702,20090522,0.36,0.37,0.345,0.36,30185000
0703,20090522,0.485,0.50,0.425,0.48,4068000
0704,20090522,0.48,0.49,0.47,0.49,514000
0705,20090522,0.90,0.99,0.90,0.95,86000
0706,20090522,0.17,0.17,0.17,0.17,740000
0707,20090522,0.235,0.249,0.228,0.249,274000
0708,20090522,0.22,0.22,0.20,0.211,2055000
0709,20090522,1.57,1.59,1.53,1.54,3854000
0710,20090522,2.07,2.14,1.97,2.05,3766000
0711,20090522,0.59,0.62,0.55,0.58,6848000
0713,20090522,0.155,0.169,0.155,0.169,22000
0715,20090522,0.58,0.65,0.58,0.62,60722000
0716,20090522,0.81,0.83,0.75,0.78,57500000
0717,20090522,0.44,0.44,0.41,0.42,4842000
0718,20090522,0.265,0.34,0.265,0.34,100000
0719,20090522,1.83,1.86,1.75,1.83,1162000
0720,20090522,0.32,0.32,0.27,0.29,815000
0721,20090522,0.107,0.111,0.096,0.099,3440000
0722,20090522,1.69,1.69,1.69,1.69,0
0723,20090522,0.134,0.135,0.122,0.128,4290000
0724,20090522,0.154,0.157,0.132,0.146,2810000
0725,20090522,0.59,0.59,0.59,0.59,0
0726,20090522,0.40,0.40,0.40,0.40,34000
0727,20090522,0.45,0.45,0.43,0.44,860000
0728,20090522,3.42,3.51,3.36,3.43,127625760
0729,20090522,0.079,0.081,0.076,0.078,4320030
0730,20090522,0.365,0.375,0.355,0.36,422000
0731,20090522,0.61,0.62,0.60,0.61,338000
0732,20090522,5.30,5.38,5.10,5.28,258000
0733,20090522,1.75,1.78,1.58,1.70,2856000
0735,20090522,0.57,0.59,0.52,0.54,166670000
0736,20090522,0.165,0.165,0.165,0.165,0
0737,20090522,4.18,4.27,4.16,4.18,1870400
0738,20090522,0.94,0.94,0.89,0.93,1601800
0739,20090522,1.94,2.00,1.80,1.86,15488000
0743,20090522,5.96,5.98,5.72,5.80,5687000
0745,20090522,0.196,0.199,0.16,0.18,16320000
0746,20090522,1.14,1.14,1.07,1.12,260000
0747,20090522,0.60,0.60,0.60,0.60,0
0749,20090522,0.26,0.32,0.26,0.285,2922770
0750,20090522,3.63,4.03,3.63,4.01,23446500
0751,20090522,1.15,1.19,1.05,1.08,16944000
0752,20090522,0.90,0.92,0.87,0.91,3263000
0753,20090522,3.65,3.73,3.57,3.64,15372826
0754,20090522,10.42,10.90,9.97,10.48,9018000
0755,20090522,0.27,0.27,0.249,0.255,37280000
0756,20090522,0.90,0.90,0.90,0.90,0
0757,20090522,2.70,2.88,2.60,2.74,55961000
0758,20090522,0.173,0.177,0.17,0.17,838000
0759,20090522,0.17,0.17,0.17,0.17,0
0760,20090522,0.20,0.20,0.19,0.19,210000
0761,20090522,0.28,0.29,0.232,0.249,129496000
0762,20090522,9.65,9.68,9.25,9.46,40091980
0763,20090522,26.70,26.70,25.60,25.90,1733840
0764,20090522,0.63,0.64,0.53,0.57,1848600
0765,20090522,0.36,0.36,0.34,0.36,840000
0766,20090522,0.114,0.129,0.114,0.121,43240000
0767,20090522,0.07,0.07,0.07,0.07,0
0768,20090522,0.074,0.075,0.071,0.072,7002000
0769,20090522,1.33,1.42,1.25,1.42,51220000
0770,20090522,1.48,1.48,1.48,1.48,0
0771,20090522,2.17,2.20,2.17,2.18,200000
0789,20090522,0.65,0.69,0.62,0.64,1513000
0794,20090522,1.26,1.26,1.24,1.24,130000
0800,20090522,3.24,3.65,3.24,3.40,10966000
0802,20090522,8.50,9.00,8.30,8.57,1314880
0806,20090522,3.23,3.30,3.06,3.18,1757657
0808,20090522,0.97,0.99,0.96,0.98,7010031
0809,20090522,1.39,1.41,1.28,1.35,22378000
0810,20090522,0.143,0.146,0.141,0.146,470000
0811,20090522,2.76,2.78,2.63,2.72,5002000
0812,20090522,0.275,0.275,0.25,0.26,1632000
0813,20090522,10.80,10.90,10.28,10.54,13294500
0814,20090522,3.69,3.72,3.53,3.63,1178000
0817,20090522,2.88,2.93,2.72,2.79,14359760
0818,20090522,1.00,1.01,0.95,0.97,3895800
0819,20090522,1.92,2.09,1.92,2.09,21018000
0820,20090522,6.03,6.09,6.00,6.01,297000
0822,20090522,0.285,0.285,0.255,0.275,2438000
0823,20090522,15.10,15.42,15.10,15.26,8321117
0825,20090522,5.88,5.90,5.45,5.50,5217586
0826,20090522,2.20,2.20,2.05,2.12,1330000
0828,20090522,1.63,1.63,1.53,1.55,2088500
0832,20090522,2.13,2.24,2.06,2.15,5789000
0833,20090522,0.41,0.435,0.395,0.40,963000
0834,20090522,0.93,0.97,0.93,0.93,64000
0835,20090522,0.345,0.345,0.33,0.33,7830000
0836,20090522,16.04,16.66,15.94,16.50,22627072
0838,20090522,0.78,0.78,0.72,0.76,710000
0841,20090522,1.38,1.47,1.35,1.43,39640000
0848,20090522,1.62,1.67,1.48,1.62,25797000
0850,20090522,0.35,0.375,0.325,0.36,172922000
0851,20090522,0.90,0.92,0.86,0.90,981550
0852,20090522,2.55,2.55,2.55,2.55,113000
0855,20090522,2.00,2.06,1.90,1.95,15484000
0856,20090522,0.86,0.87,0.82,0.84,5290000
0857,20090522,8.41,8.56,8.12,8.39,95845200
0858,20090522,1.97,1.97,1.97,1.97,0
0859,20090522,0.40,0.40,0.40,0.40,0
0860,20090522,0.46,0.63,0.46,0.62,24770000
0861,20090522,4.58,4.88,4.57,4.82,1787595
0862,20090522,3.65,3.65,3.44,3.60,68000
0868,20090522,5.65,5.85,5.60,5.65,14686000
0869,20090522,0.15,0.158,0.14,0.156,1162000
0870,20090522,0.65,0.65,0.65,0.65,0
0874,20090522,3.29,3.33,3.16,3.23,1578000
0875,20090522,0.043,0.043,0.043,0.043,0
0876,20090522,0.44,0.44,0.44,0.44,0
0878,20090522,2.84,2.84,2.71,2.76,442288
0880,20090522,2.60,2.61,2.50,2.55,8785000
0882,20090522,4.45,4.52,4.18,4.28,5584000
0883,20090522,10.28,10.30,9.83,9.99,124667200
0885,20090522,0.27,0.28,0.255,0.265,242754000
0886,20090522,2.93,3.00,2.84,2.95,5304000
0887,20090522,0.25,0.255,0.235,0.244,9885000
0888,20090522,0.57,0.57,0.57,0.57,0
0889,20090522,0.83,0.83,0.83,0.83,0
0894,20090522,0.93,0.94,0.90,0.91,1530666
0896,20090522,0.50,0.53,0.50,0.53,60781
0897,20090522,0.118,0.12,0.106,0.108,167284000
0898,20090522,0.134,0.145,0.134,0.145,520000
0899,20090522,0.365,0.395,0.365,0.395,780000
0900,20090522,5.00,5.10,4.80,5.10,94000
0901,20090522,0.164,0.164,0.142,0.149,4750000
0902,20090522,4.96,5.01,4.85,4.96,18958906
0903,20090522,3.37,3.42,3.11,3.23,4183679
0904,20090522,7.50,7.67,7.30,7.59,1090198
0905,20090522,0.145,0.145,0.145,0.145,80000
0906,20090522,15.28,15.28,15.28,15.28,0
0907,20090522,0.87,0.87,0.87,0.87,0
0908,20090522,0.53,0.53,0.465,0.485,3322000
0909,20090522,0.425,0.425,0.365,0.405,7526000
0910,20090522,0.47,0.48,0.425,0.44,213284992
0912,20090522,0.50,0.50,0.50,0.50,20000
0913,20090522,0.089,0.09,0.082,0.085,29768368
0914,20090522,51.20,53.30,51.15,51.45,3374000
0915,20090522,0.247,0.27,0.228,0.228,1192000
0917,20090522,4.00,4.06,3.86,3.95,5975600
0918,20090522,0.14,0.14,0.135,0.135,370000
0919,20090522,1.08,1.08,1.00,1.03,1788000
0921,20090522,1.20,1.20,1.09,1.12,7154000
0922,20090522,0.275,0.365,0.27,0.335,110893600
0925,20090522,0.43,0.43,0.38,0.42,1124000
0927,20090522,1.45,1.46,1.41,1.42,168000
0928,20090522,0.40,0.40,0.40,0.40,0
0929,20090522,0.53,0.54,0.44,0.485,10660000
0931,20090522,0.48,0.495,0.39,0.44,18275000
0933,20090522,1.67,1.72,1.66,1.68,494000
0934,20090522,1.48,1.50,1.36,1.42,1726000
0938,20090522,0.43,0.43,0.41,0.41,248000
0939,20090522,4.86,4.90,4.71,4.80,429840352
0941,20090522,74.00,74.40,72.05,73.30,31207070
0943,20090522,0.25,0.30,0.245,0.275,28498000
0945,20090522,148.70,149.30,145.00,147.00,370626
0952,20090522,0.35,0.35,0.35,0.37,139000
0959,20090522,0.255,0.265,0.234,0.241,59721000
0963,20090522,1.15,1.15,1.15,1.15,57500
0966,20090522,13.00,13.00,13.00,13.00,0
0968,20090522,3.33,3.39,3.20,3.28,1341000
0969,20090522,0.70,0.70,0.70,0.70,0
0970,20090522,0.375,0.385,0.375,0.38,3728000
0978,20090522,0.118,0.118,0.101,0.11,2130000
0979,20090522,0.445,0.68,0.445,0.66,940000
0980,20090522,11.30,11.72,10.70,10.98,225000
0981,20090522,0.375,0.385,0.355,0.365,116276496
0982,20090522,0.70,0.70,0.70,0.70,0
0983,20090522,10.22,10.22,9.44,9.90,2066000
0984,20090522,11.50,12.20,11.50,12.00,76000
0985,20090522,0.385,0.40,0.34,0.365,9053600
0986,20090522,0.40,0.40,0.30,0.37,124000
0987,20090522,0.79,0.81,0.71,0.77,3192000
0988,20090522,0.92,0.92,0.82,0.87,10701000
0989,20090522,0.13,0.138,0.128,0.138,6268000
0990,20090522,0.18,0.187,0.176,0.18,4383000
0991,20090522,3.77,3.83,3.68,3.74,16162688
0992,20090522,2.83,2.94,2.66,2.80,134987984
0993,20090522,0.167,0.178,0.14,0.158,2451000
0995,20090522,4.53,4.60,4.51,4.56,1185240
0996,20090522,1.74,1.74,1.59,1.65,188000
0997,20090522,1.70,1.70,1.70,1.70,0
0998,20090522,4.30,4.30,4.03,4.21,49495648
0999,20090522,0.66,0.69,0.63,0.65,9112000
1000,20090522,3.65,3.78,3.55,3.60,139500
1001,20090522,0.45,0.46,0.45,0.45,138000
1003,20090522,0.87,0.93,0.87,0.90,4693000
1004,20090522,0.94,1.19,0.91,1.10,6477760
1005,20090522,0.40,0.40,0.39,0.40,492000
1008,20090522,1.36,1.36,1.30,1.34,42000
1010,20090522,0.21,0.21,0.21,0.21,0
1013,20090522,0.117,0.119,0.114,0.119,3052000
1031,20090522,0.178,0.18,0.161,0.17,16010000
1033,20090522,1.48,1.50,1.38,1.41,18460000
1036,20090522,8.10,8.10,7.80,7.91,21000
1037,20090522,0.28,0.37,0.28,0.37,72000
1038,20090522,27.35,27.95,27.30,27.90,1948600
1041,20090522,0.035,0.036,0.029,0.032,938393984
1043,20090522,3.83,3.87,3.75,3.84,1008000
1044,20090522,33.75,34.50,33.05,34.40,2685599
1045,20090522,1.08,1.12,1.02,1.09,520500
1046,20090522,0.079,0.084,0.072,0.073,11333603
1047,20090522,0.295,0.295,0.295,0.295,20000
1049,20090522,1.48,1.54,1.48,1.50,13000
1050,20090522,0.37,0.37,0.355,0.355,1552000
1051,20090522,0.18,0.18,0.139,0.15,307495616
1052,20090522,2.89,2.90,2.80,2.81,418000
1053,20090522,2.98,3.01,2.88,2.96,6472000
1055,20090522,2.08,2.10,1.96,2.04,37879000
1058,20090522,0.305,0.31,0.305,0.305,174000
1059,20090522,0.194,0.197,0.177,0.188,35644272
1060,20090522,0.485,0.485,0.485,0.485,0
1062,20090522,0.168,0.169,0.149,0.153,2010000
1063,20090522,0.141,0.151,0.136,0.145,35421600
1064,20090522,0.60,0.60,0.59,0.59,42600
1065,20090522,2.08,2.18,1.98,2.06,11330000
1068,20090522,10.10,10.26,10.04,10.10,7247200
1070,20090522,2.12,2.18,2.01,2.05,1860800
1071,20090522,2.04,2.07,1.97,2.01,10984000
1072,20090522,28.50,28.50,26.65,27.45,2498018
1073,20090522,0.73,0.76,0.71,0.74,340000
1076,20090522,0.295,0.295,0.295,0.295,0
1083,20090522,2.55,2.60,2.50,2.55,882000
1088,20090522,24.90,25.10,23.75,24.45,12843463
1093,20090522,4.36,4.38,4.20,4.37,13028232
1094,20090522,1.11,1.16,1.10,1.15,93420000
1097,20090522,0.77,0.77,0.69,0.72,851100
1098,20090522,5.15,5.32,5.07,5.27,1539000
1100,20090522,0.88,0.92,0.88,0.91,144800
1104,20090522,0.45,0.455,0.415,0.44,10420000
1105,20090522,0.40,0.40,0.395,0.40,1024000
1108,20090522,0.87,0.87,0.87,0.87,0
1109,20090522,14.42,14.54,13.96,14.16,17301320
1111,20090522,12.30,12.70,12.16,12.40,64000
1114,20090522,0.74,0.75,0.67,0.70,39858000
1116,20090522,0.57,0.57,0.57,0.57,0
1118,20090522,0.31,0.34,0.31,0.33,160000
1120,20090522,2.20,2.20,2.17,2.18,179462
1122,20090522,1.54,1.54,1.39,1.44,7018000
1123,20090522,0.42,0.42,0.42,0.42,18000
1124,20090522,0.80,0.81,0.68,0.74,26910000
1125,20090522,0.23,0.235,0.20,0.218,53454000
1126,20090522,0.18,0.20,0.18,0.198,226000
1129,20090522,0.265,0.27,0.242,0.25,36180000
1130,20090522,0.073,0.084,0.072,0.081,53660000
1131,20090522,0.52,0.52,0.51,0.52,200000
1132,20090522,3.00,3.05,3.00,3.05,60000
1133,20090522,7.86,8.14,7.62,7.83,11404400
1135,20090522,9.10,9.10,9.04,9.04,28000
1136,20090522,3.60,3.68,3.45,3.58,1176000
1137,20090522,1.57,1.58,1.56,1.56,402000
1138,20090522,10.52,10.72,9.77,10.18,24906960
1139,20090522,0.149,0.149,0.149,0.149,0
1140,20090522,0.84,0.84,0.84,0.84,168000
1141,20090522,0.182,0.29,0.181,0.27,110240712
1142,20090522,0.132,0.132,0.119,0.124,161500000
1149,20090522,0.43,0.43,0.395,0.40,688000
1155,20090522,1.50,1.51,1.40,1.45,3265000
1159,20090522,0.14,0.14,0.126,0.134,6640000
1160,20090522,0.32,0.32,0.32,0.32,0
1161,20090522,2.00,2.05,1.96,2.05,80000
1163,20090522,0.33,0.34,0.305,0.32,16488000
1164,20090522,0.177,0.177,0.165,0.169,7495000
1166,20090522,0.066,0.079,0.066,0.072,289460000
1168,20090522,1.01,1.02,0.97,1.01,15319840
1169,20090522,1.15,1.21,1.12,1.16,12265132
1170,20090522,0.78,0.78,0.78,0.78,14000
1171,20090522,9.69,9.75,9.25,9.44,36389080
1172,20090522,0.145,0.147,0.14,0.142,5286442
1173,20090522,0.118,0.121,0.112,0.114,5240000
1174,20090522,0.99,0.99,0.99,0.99,0
1175,20090522,6.68,6.70,6.10,6.15,3445000
1176,20090522,0.415,0.415,0.40,0.405,1136000
1177,20090522,1.89,1.91,1.83,1.90,7396000
1179,20090522,0.00,0.00,0.00,0.00,0
1180,20090522,0.055,0.055,0.048,0.053,11088000
1182,20090522,0.17,0.176,0.143,0.159,17058250
1184,20090522,0.70,0.70,0.70,0.70,0
1185,20090522,0.50,0.52,0.49,0.52,17452000
1186,20090522,11.18,11.56,11.00,11.20,24504300
1187,20090522,0.98,0.98,0.98,0.98,0
1188,20090522,0.12,0.125,0.112,0.112,2848000
1189,20090522,0.052,0.053,0.046,0.048,134910000
1191,20090522,0.15,0.151,0.14,0.147,3458000
1192,20090522,0.16,0.166,0.151,0.154,55840000
1193,20090522,5.40,5.50,5.10,5.54,230600
1194,20090522,0.52,0.59,0.48,0.59,13124000
1195,20090522,0.33,0.33,0.30,0.33,860000
1196,20090522,0.285,0.285,0.285,0.28,20000
1198,20090522,0.50,0.50,0.46,0.495,1204000
1199,20090522,8.40,8.48,8.04,8.20,6694675
1200,20090522,4.06,4.12,3.83,3.98,26369000
1201,20090522,2.43,2.70,2.43,2.66,520000
1202,20090522,1.15,1.15,1.06,1.10,958000
1203,20090522,1.04,1.06,1.00,1.02,1604200
1205,20090522,2.02,2.12,1.86,2.00,78570800
1207,20090522,1.04,1.05,0.93,0.98,84646000
1208,20090522,2.00,2.08,1.90,1.99,9710900
1211,20090522,28.45,31.75,28.40,29.70,15523667
1212,20090522,8.80,8.88,8.44,8.53,1272000
1213,20090522,0.32,0.32,0.32,0.32,0
1215,20090522,0.295,0.30,0.285,0.295,113320000
1217,20090522,0.115,0.116,0.103,0.108,44168000
1218,20090522,0.183,0.187,0.17,0.178,1026800
1220,20090522,1.01,1.01,1.01,1.01,0
1221,20090522,2.65,2.65,2.65,2.65,0
1222,20090522,0.164,0.164,0.145,0.152,110895312
1223,20090522,0.265,0.275,0.24,0.255,1722000
1224,20090522,4.07,4.14,3.86,4.01,18901000
1225,20090522,0.60,0.60,0.59,0.60,558000
1226,20090522,0.355,0.355,0.355,0.355,60000
1227,20090522,0.13,0.132,0.11,0.122,7296000
1228,20090522,0.041,0.041,0.041,0.041,0
1229,20090522,0.82,0.83,0.81,0.83,160000
1333,20090522,6.85,6.90,6.70,6.78,51446600
1368,20090522,3.63,3.75,3.38,3.58,5502000
1382,20090522,1.36,1.59,1.36,1.57,6611000
1383,20090522,0.74,0.76,0.68,0.76,3056000
1386,20090522,0.66,0.69,0.62,0.64,5553000
1387,20090522,1.68,1.69,1.63,1.64,104038000
1388,20090522,2.34,2.34,2.30,2.33,292000
1389,20090522,0.90,0.90,0.90,0.90,0
1393,20090522,4.88,4.97,4.47,4.74,38016064
1398,20090522,4.77,4.82,4.71,4.78,286848224
1399,20090522,1.07,1.08,1.02,1.05,7340000
1688,20090522,12.64,13.02,12.30,12.98,9579211
1766,20090522,4.50,4.52,4.10,4.35,25814000
1800,20090522,10.50,10.50,9.96,10.18,20394272
1808,20090522,0.335,0.34,0.295,0.325,3768000
1812,20090522,4.42,4.68,4.25,4.60,5330000
1813,20090522,4.40,4.46,4.05,4.32,12093000
1818,20090522,12.10,12.40,11.38,11.96,18559668
1828,20090522,2.41,2.50,2.20,2.48,7769511
1832,20090522,2.20,2.20,2.00,2.20,195000
1833,20090522,3.30,3.35,3.08,3.10,2850000
1836,20090522,11.94,12.28,11.92,12.10,683700
1838,20090522,2.18,2.22,2.02,2.13,16569000
1862,20090522,35.00,36.50,35.00,35.80,75733
1868,20090522,2.69,2.70,2.43,2.53,8835500
1880,20090522,5.50,5.68,5.40,5.44,22072168
1881,20090522,1.06,1.06,1.04,1.05,7997000
1882,20090522,1.92,1.98,1.90,1.96,1115000
1883,20090522,1.50,1.52,1.41,1.49,4868296
1886,20090522,5.60,5.62,5.38,5.43,11541500
1888,20090522,3.50,3.51,3.23,3.32,4344000
1889,20090522,0.87,0.89,0.82,0.83,12255000
1893,20090522,6.59,6.65,6.28,6.38,7097000
1898,20090522,8.91,9.03,8.54,8.80,41611056
1899,20090522,2.01,2.04,1.85,1.99,4919000
1919,20090522,8.80,8.92,8.27,8.54,77803104
1991,20090522,0.76,0.77,0.70,0.72,420000
1997,20090522,1.17,1.24,1.17,1.23,2170000
2000,20090522,0.84,0.86,0.80,0.85,10520000
2002,20090522,1.81,1.85,1.71,1.81,1034000
2005,20090522,0.55,0.58,0.54,0.58,5305000
2006,20090522,1.70,1.76,1.66,1.67,8192000
2007,20090522,3.60,3.60,3.30,3.40,97610000
2018,20090522,6.70,6.77,6.07,6.18,1676000
2020,20090522,7.90,7.94,7.53,7.56,9992000
2028,20090522,0.27,0.37,0.27,0.36,214000
2038,20090522,5.24,5.35,5.03,5.20,17153252
2088,20090522,1.61,1.64,1.55,1.60,4862000
2300,20090522,4.75,4.75,4.56,4.63,250000
2302,20090522,5.05,5.13,5.00,5.13,560000
2307,20090522,0.58,0.58,0.52,0.55,1740000
2309,20090522,0.255,0.27,0.237,0.246,72290000
2310,20090522,0.56,0.58,0.49,0.52,2542000
2312,20090522,0.193,0.196,0.17,0.178,7289000
2313,20090522,3.21,3.24,3.06,3.19,1011000
2314,20090522,9.38,9.38,8.70,8.92,7238910
2317,20090522,0.475,0.475,0.46,0.475,988000
2320,20090522,0.88,0.88,0.82,0.84,646000
2322,20090522,0.16,0.165,0.16,0.16,1280000
2323,20090522,0.171,0.172,0.165,0.167,2678000
2324,20090522,0.33,0.33,0.28,0.295,3910000
2326,20090522,0.08,0.08,0.08,0.08,0
2327,20090522,0.19,0.194,0.185,0.193,240000
2328,20090522,5.03,5.19,4.83,4.97,33804376
2330,20090522,0.65,1.00,0.63,0.69,2312000
2332,20090522,1.50,1.53,1.48,1.49,11349082
2333,20090522,6.23,6.35,5.75,5.76,4942244
2336,20090522,0.07,0.07,0.07,0.07,0
2337,20090522,2.37,2.45,2.18,2.42,13704000
2338,20090522,28.00,28.00,26.95,27.40,1977660
2339,20090522,0.73,0.73,0.73,0.73,0
2340,20090522,0.75,0.77,0.70,0.76,184530
2341,20090522,1.68,1.78,1.50,1.64,220000
2342,20090522,3.80,3.89,3.80,3.89,6759000
2343,20090522,4.60,4.64,4.26,4.39,45745500
2345,20090522,1.66,1.68,1.52,1.59,14766000
2348,20090522,0.80,0.80,0.79,0.80,1032000
2349,20090522,0.203,0.203,0.192,0.20,9304000
2355,20090522,4.08,4.12,3.80,4.12,1944000
2356,20090522,6.80,6.94,6.55,6.69,3978400
2357,20090522,1.92,2.08,1.92,2.00,28088000
2358,20090522,0.94,0.94,0.94,0.94,0
2362,20090522,0.211,0.211,0.203,0.211,550000
2366,20090522,1.90,1.92,1.82,1.88,5452833
2368,20090522,1.53,1.56,1.50,1.52,1216000
2369,20090522,0.47,0.50,0.45,0.48,42412000
2371,20090522,1.53,1.60,1.41,1.48,15848000
2379,20090522,0.40,0.40,0.30,0.40,1384000
2380,20090522,2.12,2.25,2.05,2.11,24346000
2382,20090522,0.93,0.94,0.86,0.91,1333000
2383,20090522,0.445,0.445,0.425,0.435,2848000
2387,20090522,11.20,11.20,11.20,11.20,112000
2388,20090522,10.98,11.00,10.80,10.96,13385755
2389,20090522,0.23,0.23,0.22,0.225,740000
2398,20090522,1.27,1.30,1.19,1.26,1028000
2600,20090522,7.30,7.40,6.92,7.19,59082168
2618,20090522,0.70,0.70,0.67,0.68,741800
2626,20090522,1.80,1.80,1.67,1.73,36608000
2628,20090522,27.20,27.40,26.65,27.05,61011136
2633,20090522,1.45,1.45,1.45,1.45,3650000
2662,20090522,0.31,0.31,0.27,0.28,1252000
2668,20090522,0.22,0.22,0.22,0.22,100000
2678,20090522,0.79,0.79,0.75,0.76,120000
2688,20090522,12.00,12.00,11.80,11.86,713000
2689,20090522,5.60,5.75,5.21,5.48,13954611
2698,20090522,4.75,4.80,4.46,4.61,1635154
2700,20090522,0.099,0.099,0.099,0.099,0
2722,20090522,1.35,1.37,1.22,1.29,40274000
2727,20090522,3.37,3.50,3.22,3.34,51000000
2728,20090522,0.67,0.67,0.64,0.64,300000
2777,20090522,14.30,14.46,13.64,14.02,16307579
2778,20090522,2.30,2.42,2.27,2.35,24323078
2788,20090522,1.45,1.46,1.43,1.46,840000
2800,20090522,17.30,17.46,16.88,17.24,19686376
2823,20090522,11.50,11.60,11.40,11.56,65513888
2833,20090522,174.10,175.20,170.80,173.10,91030
2866,20090522,2.10,2.14,1.98,2.04,205174272
2868,20090522,2.64,2.70,2.33,2.60,21158000
2877,20090522,6.50,6.60,6.45,6.53,1062000
2878,20090522,0.36,0.37,0.33,0.34,12602000
2880,20090522,2.90,2.94,2.80,2.85,5158000
2882,20090522,1.70,1.73,1.50,1.61,51778000
2883,20090522,8.04,8.09,7.70,7.87,17239292
2888,20090522,149.90,150.60,146.20,150.00,746442
2889,20090522,1.31,1.31,1.20,1.26,4686000
2898,20090522,0.47,0.47,0.47,0.47,0
2899,20090522,6.85,6.95,6.51,6.60,57929012
3300,20090522,0.93,0.99,0.86,0.92,7260000
3303,20090522,0.88,0.88,0.82,0.85,3072000
3308,20090522,7.50,7.50,7.23,7.36,5204000
3311,20090522,2.45,2.48,2.31,2.43,18765604
3313,20090522,1.28,1.31,1.18,1.23,37219000
3318,20090522,1.26,1.34,1.26,1.33,168000
3322,20090522,0.62,0.63,0.58,0.60,2410000
3323,20090522,17.00,17.08,16.08,16.60,15810114
3328,20090522,6.83,6.90,6.60,6.78,52118360
3330,20090522,3.25,3.33,2.98,3.11,16405000
3331,20090522,4.20,4.34,4.12,4.20,4294000
3335,20090522,0.92,0.92,0.83,0.90,880000
3336,20090522,4.35,4.81,4.32,4.80,16313028
3337,20090522,0.84,0.85,0.78,0.81,5598000
3339,20090522,3.88,4.02,3.55,3.69,11747000
3344,20090522,1.02,1.02,1.02,1.02,0
3355,20090522,0.233,0.25,0.22,0.24,4894000
3366,20090522,1.40,1.40,1.38,1.40,156000
3368,20090522,10.72,10.80,10.32,10.44,4869700
3377,20090522,7.47,7.59,7.08,7.21,27073500
3378,20090522,1.79,1.82,1.65,1.74,31631000
3382,20090522,2.16,2.19,2.02,2.08,10312000
3383,20090522,8.14,8.15,7.52,7.90,18984000
3389,20090522,2.40,2.50,2.32,2.50,3568000
3393,20090522,3.99,3.99,3.71,3.90,1228000
3398,20090522,0.81,0.82,0.76,0.78,6074000
3399,20090522,2.33,2.33,2.28,2.28,180000
3800,20090522,1.95,2.23,1.95,2.17,11109000
3808,20090522,7.05,7.10,6.85,6.94,2380000
3813,20090522,1.13,1.13,1.00,1.06,13812000
3818,20090522,4.25,4.36,4.16,4.18,28365248
3823,20090522,0.23,0.23,0.23,0.23,20000
3828,20090522,1.08,1.08,1.00,1.04,222000
3833,20090522,3.95,4.03,3.77,3.92,6532000
3838,20090522,0.62,0.64,0.57,0.60,21626000
3868,20090522,3.18,3.20,3.10,3.12,354000
3883,20090522,2.12,2.20,1.93,2.10,26746000
3888,20090522,5.70,5.84,5.31,5.53,9287000
3889,20090522,1.11,1.12,1.01,1.08,1172000
3898,20090522,11.00,11.58,11.00,11.20,4643500
3899,20090522,3.71,3.92,3.58,3.92,380000
3900,20090522,7.60,8.05,7.40,7.70,3901500
3918,20090522,1.10,1.10,1.03,1.08,800000
3928,20090522,0.98,0.98,0.98,0.98,0
3933,20090522,3.46,3.46,3.18,3.27,3145000
3938,20090522,0.56,0.58,0.495,0.53,23842000
3968,20090522,14.70,14.84,14.04,14.36,29342508
3983,20090522,4.38,4.50,4.32,4.48,14070000
3988,20090522,2.92,2.96,2.87,2.90,360824000
3989,20090522,0.51,0.58,0.495,0.51,11736000
3993,20090522,4.98,5.03,4.68,4.81,19551000
3998,20090522,0.90,0.94,0.85,0.87,13694000
3999,20090522,1.40,1.47,1.37,1.44,1291000
8002,20090522,0.69,0.69,0.69,0.69,0
8003,20090522,0.315,0.325,0.295,0.31,2840000
8005,20090522,0.41,0.41,0.405,0.41,484000
8006,20090522,3.90,4.00,3.90,4.00,122000
8007,20090522,0.26,0.26,0.26,0.30,22064
8008,20090522,0.78,0.79,0.76,0.79,728000
8009,20090522,0.50,0.50,0.44,0.46,395000
8010,20090522,0.015,0.015,0.015,0.015,0
8011,20090522,0.089,0.094,0.083,0.087,13040000
8013,20090522,0.14,0.14,0.128,0.139,234000
8015,20090522,0.66,0.66,0.66,0.66,0
8016,20090522,1.44,1.44,1.44,1.44,0
8017,20090522,0.056,0.057,0.048,0.05,83524000
8019,20090522,0.099,0.105,0.095,0.10,1425000
8021,20090522,0.138,0.138,0.123,0.13,1742500
8022,20090522,0.75,0.78,0.70,0.74,9498000
8025,20090522,0.11,0.11,0.101,0.101,502000
8026,20090522,0.44,0.44,0.44,0.44,0
8028,20090522,0.075,0.075,0.068,0.068,622000
8029,20090522,0.58,0.75,0.58,0.71,555000
8032,20090522,0.059,0.059,0.059,0.059,302000
8033,20090522,0.103,0.12,0.103,0.118,278000
8035,20090522,0.435,0.49,0.42,0.44,32864000
8037,20090522,0.24,0.24,0.24,0.24,0
8041,20090522,0.044,0.053,0.044,0.05,127796000
8042,20090522,0.00,0.00,0.00,0.00,0
8043,20090522,0.20,0.20,0.20,0.20,0
8045,20090522,0.235,0.235,0.226,0.226,84000
8046,20090522,0.59,0.60,0.54,0.56,18552000
8047,20090522,0.189,0.189,0.189,0.189,120000
8048,20090522,0.095,0.095,0.09,0.08,40000
8049,20090522,0.295,0.295,0.25,0.26,1268000
8050,20090522,0.187,0.195,0.16,0.179,692000
8051,20090522,0.165,0.18,0.165,0.178,1620000
8052,20090522,1.95,1.97,1.95,1.97,36000
8053,20090522,0.30,0.32,0.24,0.27,6980000
8055,20090522,0.28,0.285,0.265,0.275,3257600
8058,20090522,3.50,3.50,3.35,3.40,518000
8060,20090522,0.085,0.087,0.083,0.086,1500000
8061,20090522,0.074,0.081,0.07,0.075,2080000
8063,20090522,0.76,0.79,0.72,0.77,299000
8065,20090522,0.40,0.40,0.40,0.40,50000
8067,20090522,0.182,0.182,0.182,0.182,0
8068,20090522,0.10,0.114,0.10,0.11,125000
8069,20090522,11.58,11.58,10.72,11.18,329000
8070,20090522,0.40,0.405,0.38,0.39,1468000
8071,20090522,0.111,0.117,0.096,0.109,82972496
8075,20090522,0.071,0.071,0.071,0.071,0
8076,20090522,0.18,0.18,0.18,0.18,0
8078,20090522,0.69,0.70,0.69,0.70,80000
8079,20090522,0.295,0.38,0.25,0.27,9640880
8080,20090522,0.50,0.60,0.50,0.60,22000
8081,20090522,0.275,0.275,0.275,0.275,0
8082,20090522,0.09,0.098,0.09,0.098,960000
8083,20090522,0.068,0.068,0.058,0.058,4000000
8086,20090522,0.10,0.10,0.10,0.10,0
8088,20090522,0.175,0.20,0.174,0.175,13808000
8089,20090522,1.12,1.18,0.96,1.04,19226000
8090,20090522,0.00,0.00,0.00,0.00,0
8091,20090522,0.129,0.129,0.121,0.125,640000
8092,20090522,0.07,0.07,0.07,0.07,0
8095,20090522,0.28,0.32,0.28,0.305,1129000
8096,20090522,0.71,0.72,0.68,0.70,160000
8100,20090522,0.15,0.15,0.15,0.15,0
8101,20090522,0.00,0.00,0.00,0.00,0
8102,20090522,0.63,0.63,0.53,0.57,1468000
8103,20090522,0.201,0.201,0.201,0.201,60000
8106,20090522,0.17,0.17,0.17,0.17,75000
8108,20090522,0.132,0.17,0.122,0.168,78004000
8109,20090522,0.116,0.116,0.116,0.116,0
8110,20090522,0.108,0.108,0.108,0.108,0
8111,20090522,0.18,0.193,0.168,0.192,365000
8112,20090522,0.74,0.76,0.70,0.72,2160000
8115,20090522,0.19,0.19,0.19,0.19,0
8116,20090522,0.236,0.239,0.23,0.231,191135008
8117,20090522,0.073,0.073,0.062,0.068,165610000
8118,20090522,1.70,1.71,1.65,1.71,586000
8119,20090522,0.095,0.098,0.091,0.093,1780000
8120,20090522,0.048,0.048,0.048,0.048,0
8123,20090522,0.157,0.184,0.152,0.181,15522000
8126,20090522,0.30,0.30,0.30,0.30,0
8128,20090522,0.087,0.09,0.08,0.089,28360000
8129,20090522,0.067,0.069,0.063,0.066,38120000
8130,20090522,0.026,0.026,0.026,0.026,0
8131,20090522,0.17,0.17,0.17,0.17,0
8136,20090522,0.12,0.125,0.112,0.117,2584000
8137,20090522,0.475,0.49,0.47,0.49,184000
8139,20090522,0.19,0.19,0.19,0.19,0
8141,20090522,0.00,0.00,0.00,0.00,0
8143,20090522,0.057,0.059,0.051,0.054,24851564
8148,20090522,0.31,0.31,0.31,0.31,0
8149,20090522,1.18,1.18,1.18,1.18,14000
8150,20090522,0.58,0.59,0.55,0.58,8350000
8151,20090522,0.242,0.242,0.215,0.215,16000
8153,20090522,0.43,0.465,0.415,0.435,14638000
8155,20090522,0.275,0.275,0.275,0.275,0
8158,20090522,0.265,0.275,0.265,0.275,3995000
8167,20090522,0.135,0.148,0.13,0.144,22080000
8169,20090522,0.164,0.164,0.16,0.16,500000
8171,20090522,0.117,0.117,0.117,0.117,0
8172,20090522,0.23,0.355,0.23,0.345,3529000
8173,20090522,0.172,0.178,0.147,0.168,148060000
8175,20090522,0.105,0.128,0.105,0.11,1490000
8176,20090522,0.50,0.52,0.48,0.52,275200
8178,20090522,0.101,0.101,0.101,0.101,0
8180,20090522,1.19,1.20,1.11,1.16,11356000
8182,20090522,0.54,0.92,0.53,0.61,319439008
8186,20090522,0.125,0.13,0.118,0.12,4390000
8188,20090522,0.345,0.345,0.345,0.345,0
8189,20090522,0.201,0.201,0.201,0.201,0
8190,20090522,0.06,0.061,0.058,0.063,2060000
8192,20090522,0.128,0.13,0.111,0.12,4720000
8196,20090522,0.40,0.405,0.37,0.40,2295000
8197,20090522,0.117,0.117,0.112,0.113,810000
8198,20090522,0.335,0.335,0.335,0.335,36000
8199,20090522,18.60,20.30,18.60,19.90,5059311
8200,20090522,0.073,0.076,0.063,0.076,2090000
8201,20090522,0.33,0.33,0.33,0.33,0
8202,20090522,0.079,0.097,0.079,0.09,234310000
8203,20090522,0.42,0.42,0.385,0.41,650000
8205,20090522,0.255,0.30,0.25,0.30,52000
8206,20090522,0.78,0.81,0.78,0.81,152000
8208,20090522,1.20,1.20,1.14,1.19,128000
8210,20090522,0.32,0.32,0.32,0.32,0
8211,20090522,0.077,0.077,0.077,0.077,0
8212,20090522,0.27,0.285,0.265,0.265,3910000
8213,20090522,0.065,0.069,0.05,0.069,3660000
8216,20090522,0.56,0.56,0.56,0.56,0
8217,20090522,2.83,2.83,2.61,2.69,299000
8220,20090522,0.049,0.054,0.046,0.05,38080000
8221,20090522,0.52,0.52,0.51,0.51,80000
8222,20090522,0.00,0.00,0.00,0.00,0
8225,20090522,0.50,0.57,0.50,0.55,60000
8226,20090522,0.155,0.155,0.155,0.155,0
8227,20090522,0.17,0.175,0.17,0.175,108000
8233,20090522,0.23,0.23,0.23,0.23,0
8247,20090522,2.43,2.43,2.43,2.41,10000
8250,20090522,0.033,0.034,0.03,0.032,855320000
8251,20090522,0.56,0.68,0.56,0.68,60000
8253,20090522,0.29,0.37,0.29,0.32,2530000
8258,20090522,0.10,0.129,0.10,0.119,1680000
8259,20090522,0.37,0.38,0.35,0.36,17267000
8262,20090522,1.00,1.00,1.00,1.00,0
8266,20090522,0.132,0.132,0.132,0.132,80000
8270,20090522,0.70,0.70,0.64,0.67,50000
8271,20090522,0.28,0.30,0.26,0.265,1748000
8272,20090522,0.74,0.76,0.60,0.60,2880000
8273,20090522,0.92,0.92,0.92,0.92,0
8277,20090522,8.90,8.90,8.31,8.40,418000
8279,20090522,0.39,0.41,0.39,0.405,5239285
8285,20090522,1.42,1.45,1.40,1.43,3788000
8286,20090522,0.30,0.30,0.30,0.30,0
8287,20090522,4.30,4.50,4.28,4.44,782000
8290,20090522,0.87,0.87,0.85,0.87,70000
8292,20090522,0.34,0.35,0.33,0.35,946000
8293,20090522,0.50,0.50,0.50,0.50,0
8298,20090522,0.25,0.25,0.25,0.25,50000
8299,20090522,0.155,0.173,0.146,0.156,268464000
8301,20090522,0.21,0.28,0.21,0.26,2800000
8306,20090522,1.12,1.14,1.09,1.12,2922500
8310,20090522,0.00,0.00,0.00,0.00,0
8313,20090522,0.38,0.435,0.355,0.43,13572000
8317,20090522,0.105,0.112,0.10,0.104,6790000
8319,20090522,1.75,1.75,1.75,1.75,0
8329,20090522,0.79,0.79,0.78,0.78,70000
8331,20090522,1.00,1.09,0.96,1.04,202000
8340,20090522,0.142,0.142,0.142,0.142,0
8348,20090522,0.91,0.91,0.90,0.90,50000
8398,20090522,0.03,0.03,0.03,0.03,0
DJI,20090522,8416.07,8416.15,8221.01,8292.13,302284032
HSI,20090522,17169.57,17299.26,16740.27,17062.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment