0002,20090525,51.85,51.85,51.50,51.80,2282336
0003,20090525,15.16,15.48,15.08,15.40,3894093
0004,20090525,27.60,28.80,27.10,28.30,4334371
0005,20090525,65.10,66.70,64.15,65.90,17103490
0006,20090525,41.85,42.15,41.85,41.95,2614000
0007,20090525,0.80,0.85,0.78,0.82,1110000
0008,20090525,2.32,2.33,2.24,2.29,41453832
0009,20090525,0.335,0.34,0.325,0.34,3096000
0010,20090525,31.10,32.55,30.55,32.10,948700
0011,20090525,96.35,98.85,96.20,98.50,2224049
0012,20090525,40.00,42.95,39.85,41.95,5808613
0013,20090525,50.30,52.35,49.80,51.90,5299312
0014,20090525,16.00,17.00,15.98,16.74,4985000
0015,20090525,0.67,0.69,0.65,0.68,2280000
0016,20090525,87.65,91.35,87.45,90.90,30931848
0017,20090525,12.70,14.20,12.60,13.80,20430892
0018,20090525,0.82,0.82,0.82,0.82,0
0019,20090525,66.30,69.95,65.50,68.50,3600474
0020,20090525,18.94,19.62,18.94,19.40,462360
0021,20090525,0.235,0.235,0.235,0.235,0
0022,20090525,0.098,0.099,0.096,0.096,320000
0023,20090525,23.60,24.40,23.50,23.75,3805593
0024,20090525,0.199,0.208,0.193,0.202,3412000
0025,20090525,4.67,4.70,4.60,4.68,26000
0026,20090525,43.40,43.40,43.40,43.40,0
0027,20090525,2.30,2.42,2.25,2.37,14355000
0028,20090525,4.05,4.05,4.05,4.05,0
0029,20090525,1.55,1.55,1.55,1.55,6320
0030,20090525,0.87,1.08,0.77,0.99,19973100
0031,20090525,0.57,0.65,0.57,0.65,104212672
0032,20090525,5.80,5.87,5.77,5.80,47000
0033,20090525,1.04,1.04,1.00,1.00,82000
0034,20090525,6.03,6.30,5.98,6.22,1333500
0035,20090525,1.46,1.62,1.44,1.60,9022810
0036,20090525,0.60,0.60,0.59,0.59,180000
0037,20090525,0.191,0.196,0.19,0.196,160000
0038,20090525,2.45,2.46,2.34,2.42,4582000
0039,20090525,0.50,0.50,0.425,0.455,512000
0040,20090525,0.70,0.79,0.69,0.78,6420645
0041,20090525,12.80,14.58,12.80,14.14,4026394
0042,20090525,1.07,1.18,1.02,1.18,8056000
0043,20090525,0.265,0.285,0.26,0.28,1384000
0044,20090525,90.10,92.95,90.05,92.35,87200
0045,20090525,6.93,7.10,6.85,7.06,466520
0046,20090525,0.90,0.93,0.90,0.90,106000
0047,20090525,0.40,0.40,0.38,0.39,166000
0048,20090525,0.66,0.66,0.66,0.66,0
0049,20090525,3.95,4.10,3.95,4.01,220000
0050,20090525,4.43,4.43,4.39,4.43,554000
0051,20090525,5.30,5.55,5.30,5.44,624997
0052,20090525,6.78,6.99,6.78,6.98,23000
0053,20090525,59.10,61.50,59.10,60.80,61941
0054,20090525,20.90,21.15,20.60,20.85,3862900
0055,20090525,0.215,0.23,0.215,0.23,10670000
0056,20090525,1.00,1.01,0.99,1.00,674000
0057,20090525,1.98,2.05,1.98,2.01,338000
0058,20090525,0.18,0.18,0.18,0.18,0
0059,20090525,0.455,0.455,0.455,0.455,0
0060,20090525,0.78,0.78,0.78,0.78,24000
0061,20090525,0.68,0.75,0.68,0.73,1259000
0062,20090525,21.65,21.75,21.45,21.45,204800
0063,20090525,0.106,0.106,0.106,0.106,0
0064,20090525,0.37,0.39,0.365,0.39,11972000
0066,20090525,20.60,21.45,20.55,21.30,7464382
0068,20090525,2.83,2.83,2.83,2.83,0
0069,20090525,10.92,11.54,10.92,11.46,1936000
0070,20090525,0.168,0.168,0.16,0.167,3830000
0071,20090525,6.78,7.02,6.78,7.02,31000
0074,20090525,1.61,1.67,1.61,1.66,1938000
0075,20090525,1.33,1.33,1.33,1.30,4000
0076,20090525,0.065,0.067,0.063,0.065,93862000
0077,20090525,1.20,1.20,1.20,1.20,130000
0078,20090525,1.76,1.83,1.75,1.82,1083900
0079,20090525,0.36,0.36,0.36,0.36,4000
0080,20090525,13.30,13.30,13.30,13.30,0
0081,20090525,3.00,3.08,2.86,3.08,115000
0082,20090525,0.53,0.54,0.51,0.52,37578000
0083,20090525,11.98,12.86,11.92,12.82,22588996
0084,20090525,0.59,0.59,0.56,0.57,528000
0085,20090525,0.84,0.88,0.84,0.87,712000
0086,20090525,5.15,5.26,5.00,5.17,99708
0087,20090525,12.88,13.36,12.76,13.08,402500
0088,20090525,3.95,4.09,3.93,4.07,811000
0089,20090525,2.53,2.60,2.50,2.60,152000
0091,20090525,0.096,0.101,0.094,0.096,117810000
0092,20090525,0.29,0.30,0.28,0.285,19230824
0093,20090525,0.90,0.92,0.90,0.91,264000
0094,20090525,0.60,0.65,0.58,0.58,7742000
0095,20090525,0.30,0.30,0.30,0.30,0
0096,20090525,153.50,153.50,153.50,153.50,0
0097,20090525,0.54,0.64,0.54,0.63,126025000
0098,20090525,1.50,1.52,1.45,1.52,113000
0099,20090525,0.83,0.83,0.83,0.83,262000
0100,20090525,3.00,3.00,2.88,2.97,293000
0101,20090525,22.55,23.60,21.70,23.50,9955867
0102,20090525,1.48,1.48,1.48,1.48,0
0103,20090525,0.61,0.63,0.61,0.62,2840000
0104,20090525,0.58,0.58,0.58,0.58,44000
0105,20090525,14.98,14.98,14.98,14.98,0
0106,20090525,0.26,0.26,0.255,0.255,1308000
0107,20090525,2.38,2.45,2.38,2.39,3456000
0108,20090525,1.70,1.70,1.68,1.68,30000
0109,20090525,0.034,0.036,0.034,0.035,107340000
0110,20090525,0.31,0.35,0.31,0.35,690000
0111,20090525,1.75,1.83,1.66,1.74,592000
0112,20090525,1.46,1.54,1.46,1.54,26000
0113,20090525,3.19,3.19,3.04,3.19,777000
0114,20090525,0.60,0.60,0.59,0.60,417000
0115,20090525,0.12,0.12,0.12,0.12,0
0116,20090525,5.41,5.71,5.40,5.68,500000
0117,20090525,0.53,0.53,0.53,0.53,0
0118,20090525,0.385,0.43,0.385,0.43,30000
0119,20090525,3.45,3.70,3.45,3.59,2325000
0120,20090525,0.28,0.28,0.28,0.28,0
0121,20090525,0.122,0.126,0.122,0.126,1360000
0122,20090525,0.39,0.405,0.385,0.39,2822000
0123,20090525,1.53,1.62,1.49,1.61,48814464
0124,20090525,1.01,1.07,1.00,1.06,1226000
0125,20090525,1.95,2.00,1.95,1.98,388000
0126,20090525,0.93,0.97,0.90,0.95,1866000
0127,20090525,11.28,11.66,11.28,11.60,2067000
0128,20090525,0.26,0.26,0.255,0.255,308000
0129,20090525,0.096,0.10,0.096,0.10,35074152
0130,20090525,0.87,0.93,0.87,0.93,154000
0131,20090525,1.74,1.81,1.73,1.80,2114000
0132,20090525,0.26,0.285,0.26,0.28,1272000
0133,20090525,13.10,13.42,12.76,13.20,272000
0135,20090525,5.08,5.39,5.06,5.39,28840000
0136,20090525,0.74,0.85,0.72,0.82,35090000
0137,20090525,1.75,2.01,1.75,2.01,3255000
0138,20090525,0.66,0.68,0.66,0.68,155010
0139,20090525,0.151,0.162,0.147,0.162,22257000
0140,20090525,0.15,0.15,0.15,0.15,0
0141,20090525,0.52,0.52,0.52,0.52,0
0142,20090525,3.95,3.95,3.85,3.90,1122000
0143,20090525,0.045,0.045,0.045,0.045,0
0144,20090525,21.00,21.30,20.05,20.70,9154755
0145,20090525,0.77,0.77,0.77,0.77,0
0146,20090525,1.85,1.90,1.82,1.86,304000
0147,20090525,2.08,2.08,2.08,2.08,0
0148,20090525,21.80,21.80,20.30,20.50,2566517
0149,20090525,0.255,0.27,0.249,0.26,18745000
0151,20090525,3.64,3.77,3.64,3.72,45609316
0152,20090525,0.53,0.54,0.51,0.53,89827504
0154,20090525,1.13,1.18,1.12,1.15,6266000
0155,20090525,0.175,0.182,0.171,0.177,195231008
0156,20090525,0.146,0.15,0.145,0.147,25492000
0157,20090525,1.13,1.17,1.12,1.16,4410000
0158,20090525,52.50,52.50,52.50,52.50,500
0159,20090525,0.88,0.88,0.85,0.86,1206000
0160,20090525,1.79,1.83,1.79,1.81,1450000
0161,20090525,2.60,2.60,2.49,2.51,526000
0162,20090525,0.265,0.27,0.26,0.265,1194000
0163,20090525,0.87,0.94,0.87,0.93,4456000
0164,20090525,0.415,0.415,0.415,0.415,10000
0165,20090525,17.00,17.84,16.90,17.82,5069575
0166,20090525,0.54,0.54,0.51,0.52,192747008
0167,20090525,0.177,0.185,0.177,0.182,28586000
0168,20090525,20.90,22.40,20.90,22.40,499900
0170,20090525,4.00,4.00,4.00,4.00,0
0171,20090525,1.18,1.23,1.18,1.23,5244000
0172,20090525,0.50,0.53,0.50,0.52,1780000
0173,20090525,1.65,1.81,1.61,1.77,25419054
0174,20090525,0.56,0.56,0.56,0.56,0
0175,20090525,1.30,1.46,1.29,1.44,131045200
0176,20090525,0.205,0.205,0.205,0.205,1950000
0177,20090525,5.32,5.32,5.20,5.22,5728000
0178,20090525,2.73,2.82,2.73,2.80,1152000
0179,20090525,2.06,2.10,2.03,2.09,5303199
0180,20090525,0.30,0.30,0.30,0.30,0
0181,20090525,0.71,0.75,0.71,0.74,800000
0182,20090525,0.67,0.75,0.65,0.75,238740000
0183,20090525,4.90,4.90,4.90,4.90,0
0184,20090525,3.20,3.20,3.20,3.20,0
0185,20090525,0.085,0.088,0.084,0.086,6950000
0186,20090525,0.71,0.76,0.71,0.74,1608000
0187,20090525,1.46,1.66,1.46,1.50,1406000
0188,20090525,0.18,0.18,0.175,0.18,118000
0189,20090525,0.78,0.83,0.78,0.82,2717000
0190,20090525,0.74,0.75,0.72,0.74,57444464
0191,20090525,0.415,0.445,0.41,0.44,3602000
0192,20090525,0.01,0.01,0.01,0.01,0
0193,20090525,0.05,0.051,0.049,0.05,27915000
0194,20090525,4.90,5.18,4.90,5.17,1832000
0195,20090525,2.30,2.30,2.30,2.30,0
0196,20090525,1.67,1.73,1.65,1.71,15389000
0197,20090525,0.35,0.355,0.335,0.34,15587500
0198,20090525,0.355,0.355,0.355,0.355,0
0199,20090525,1.00,1.08,0.98,1.05,104000
0200,20090525,5.15,5.53,5.00,5.49,17895000
0201,20090525,0.122,0.131,0.119,0.127,16148000
0202,20090525,0.034,0.034,0.034,0.034,0
0203,20090525,3.76,3.77,3.63,3.70,8705000
0204,20090525,2.10,2.10,2.02,2.02,408000
0205,20090525,0.185,0.19,0.179,0.18,8274000
0207,20090525,0.75,0.78,0.65,0.70,44000
0208,20090525,0.85,0.90,0.80,0.88,9910000
0209,20090525,0.255,0.335,0.25,0.26,824000
0210,20090525,3.25,3.25,3.25,3.25,0
0211,20090525,0.016,0.016,0.016,0.016,0
0212,20090525,9.30,9.30,9.30,9.30,4000
0213,20090525,0.39,0.39,0.39,0.39,50000
0214,20090525,0.83,0.83,0.83,0.83,11940
0215,20090525,1.00,1.00,0.96,0.98,12394000
0216,20090525,0.77,0.83,0.77,0.83,412000
0217,20090525,0.62,0.69,0.58,0.68,57764000
0218,20090525,4.18,4.42,4.13,4.35,5000000
0219,20090525,0.63,0.63,0.63,0.63,80000
0220,20090525,3.55,3.65,3.50,3.65,1724000
0221,20090525,0.255,0.28,0.25,0.27,6872000
0222,20090525,3.27,3.27,3.17,3.21,1492000
0223,20090525,0.49,0.52,0.47,0.495,4609760
0224,20090525,0.48,0.48,0.48,0.48,0
0225,20090525,3.90,4.05,3.90,4.05,66000
0226,20090525,1.61,1.65,1.56,1.63,1185000
0227,20090525,1.06,1.10,1.05,1.07,9624000
0228,20090525,0.425,0.425,0.425,0.425,0
0229,20090525,0.64,0.64,0.61,0.61,10000
0230,20090525,1.11,1.17,1.11,1.15,8678093
0231,20090525,0.084,0.10,0.084,0.092,11240000
0232,20090525,0.30,0.305,0.29,0.29,29176000
0233,20090525,0.68,0.70,0.66,0.68,10410000
0234,20090525,0.127,0.13,0.126,0.127,5488300
0235,20090525,0.17,0.17,0.16,0.16,620000
0236,20090525,1.01,1.02,1.01,1.02,30000
0237,20090525,3.35,3.35,3.35,3.35,10000
0239,20090525,1.25,1.25,1.16,1.24,82500
0240,20090525,0.171,0.171,0.171,0.171,0
0241,20090525,0.315,0.32,0.30,0.31,5792000
0242,20090525,4.33,4.69,4.30,4.67,12281000
0243,20090525,0.23,0.24,0.22,0.231,560000
0244,20090525,0.20,0.24,0.20,0.24,807000
0245,20090525,0.113,0.117,0.112,0.115,59940000
0246,20090525,6.38,6.72,6.35,6.69,6873500
0247,20090525,23.90,23.90,23.90,23.90,0
0248,20090525,0.18,0.19,0.18,0.19,200000
0250,20090525,0.06,0.061,0.058,0.058,6910000
0251,20090525,2.94,3.01,2.94,2.95,296000
0252,20090525,1.85,1.85,1.85,1.85,0
0253,20090525,0.97,0.97,0.96,0.96,42000
0254,20090525,0.315,0.335,0.315,0.32,5900000
0255,20090525,3.00,3.09,3.00,3.06,498000
0256,20090525,0.73,0.75,0.71,0.75,14368000
0257,20090525,2.39,2.53,2.35,2.45,35498000
0258,20090525,2.46,2.49,2.41,2.41,582000
0259,20090525,0.27,0.27,0.27,0.27,0
0260,20090525,0.295,0.30,0.28,0.29,851000
0261,20090525,0.014,0.014,0.013,0.013,667140416
0262,20090525,0.25,0.25,0.25,0.25,0
0263,20090525,0.243,0.255,0.241,0.249,184956000
0264,20090525,0.46,0.485,0.46,0.475,187000
0265,20090525,1.02,1.02,1.00,1.00,345000
0266,20090525,5.70,5.70,5.70,5.70,4000
0267,20090525,16.10,16.26,15.86,16.00,7340274
0268,20090525,1.47,1.49,1.43,1.46,5944000
0269,20090525,0.102,0.103,0.094,0.095,105351200
0270,20090525,3.79,3.89,3.72,3.87,19882128
0271,20090525,0.55,0.62,0.50,0.60,6703000
0272,20090525,4.77,4.95,4.55,4.95,54606500
0273,20090525,1.43,1.54,1.43,1.48,1893880
0274,20090525,0.46,0.48,0.44,0.45,25908000
0275,20090525,0.92,0.95,0.88,0.95,35214888
0276,20090525,3.15,3.28,3.00,3.12,69484496
0277,20090525,3.00,3.00,3.00,3.00,0
0278,20090525,1.60,1.60,1.60,1.60,0
0279,20090525,0.10,0.10,0.098,0.10,14312720
0280,20090525,0.73,0.91,0.71,0.90,15267000
0281,20090525,0.275,0.30,0.27,0.29,1208000
0282,20090525,1.24,1.24,1.15,1.17,3072000
0283,20090525,3.09,3.19,3.01,3.09,352300
0285,20090525,5.39,5.58,5.18,5.47,4602500
0286,20090525,0.425,0.485,0.415,0.44,77954008
0287,20090525,3.01,3.01,3.01,3.01,0
0288,20090525,0.198,0.198,0.198,0.198,0
0289,20090525,8.20,8.26,8.20,8.20,105000
0290,20090525,0.455,0.455,0.455,0.455,0
0291,20090525,15.90,15.90,15.68,15.70,2488385
0292,20090525,0.047,0.05,0.046,0.05,19490126
0293,20090525,10.50,10.78,10.40,10.62,2307991
0294,20090525,1.30,1.30,1.26,1.27,172000
0295,20090525,0.036,0.041,0.034,0.039,28844000
0296,20090525,0.60,0.63,0.60,0.62,700000
0297,20090525,3.72,3.79,3.68,3.77,21064000
0298,20090525,0.37,0.395,0.37,0.39,12433000
0299,20090525,0.86,0.88,0.82,0.86,4042000
0300,20090525,4.91,4.99,4.82,4.93,1192000
0302,20090525,60.80,63.00,60.80,62.30,228021
0303,20090525,39.20,39.50,38.65,39.15,116400
0304,20090525,1.50,1.50,1.50,1.50,0
0305,20090525,0.73,0.73,0.72,0.72,100000
0306,20090525,0.95,0.95,0.95,0.95,0
0307,20090525,0.095,0.095,0.086,0.09,5262000
0308,20090525,1.80,1.81,1.70,1.70,22588000
0309,20090525,0.265,0.265,0.255,0.255,867000
0310,20090525,1.20,1.20,1.20,1.20,95000
0311,20090525,0.56,0.60,0.54,0.55,1502000
0313,20090525,0.165,0.171,0.146,0.149,97310000
0315,20090525,5.09,5.09,4.96,5.00,2500
0316,20090525,31.20,34.00,30.15,33.20,3963500
0317,20090525,11.60,11.76,11.22,11.56,2336000
0318,20090525,0.11,0.113,0.103,0.107,5960000
0319,20090525,1.15,1.39,1.12,1.39,1082000
0320,20090525,0.65,0.65,0.63,0.63,20000
0321,20090525,5.30,5.38,5.13,5.27,670000
0322,20090525,11.70,11.92,11.40,11.56,4686000
0323,20090525,4.00,4.10,3.94,4.03,18442000
0326,20090525,0.425,0.465,0.425,0.435,5875850
0328,20090525,1.75,1.76,1.75,1.76,70000
0329,20090525,0.38,0.38,0.38,0.38,50000
0330,20090525,49.50,49.50,47.70,48.10,2688600
0332,20090525,0.12,0.124,0.119,0.123,2828000
0333,20090525,0.31,0.33,0.30,0.33,560000
0334,20090525,0.20,0.20,0.18,0.188,4822000
0335,20090525,0.71,0.76,0.71,0.74,60000
0336,20090525,6.71,7.00,6.70,6.95,1439520
0337,20090525,2.59,2.80,2.58,2.75,5379000
0338,20090525,2.77,2.88,2.72,2.81,19477000
0339,20090525,0.365,0.365,0.365,0.355,20000
0340,20090525,0.345,0.35,0.335,0.345,76322000
0341,20090525,15.60,15.80,15.52,15.70,717000
0342,20090525,0.43,0.45,0.43,0.45,2286000
0343,20090525,0.53,0.56,0.53,0.54,1238000
0345,20090525,3.85,3.94,3.85,3.92,1534000
0346,20090525,0.97,0.99,0.94,0.96,91790000
0347,20090525,10.86,11.26,10.70,10.84,8412478
0348,20090525,0.183,0.183,0.17,0.17,1120000
0349,20090525,13.10,13.80,13.06,13.64,1708000
0350,20090525,1.45,1.45,1.38,1.43,3086000
0351,20090525,0.145,0.164,0.14,0.16,302970496
0352,20090525,0.38,0.395,0.38,0.395,44000
0353,20090525,0.115,0.143,0.115,0.13,325708000
0355,20090525,0.42,0.435,0.405,0.43,2398800
0357,20090525,4.50,4.55,4.40,4.44,470000
0358,20090525,11.26,12.04,11.18,11.86,29260000
0359,20090525,0.67,0.68,0.65,0.67,5104000
0360,20090525,1.00,1.05,1.00,1.05,72000
0361,20090525,0.375,0.375,0.335,0.35,652000
0362,20090525,0.218,0.225,0.211,0.219,14690000
0363,20090525,29.35,30.30,28.70,29.95,2259386
0365,20090525,0.17,0.17,0.17,0.17,50000
0366,20090525,3.26,3.37,3.26,3.36,488000
0367,20090525,0.56,0.62,0.56,0.60,11088000
0368,20090525,2.99,3.25,2.93,3.22,16731500
0369,20090525,2.24,2.43,2.24,2.40,634000
0370,20090525,0.06,0.062,0.059,0.059,160096000
0371,20090525,1.18,1.18,1.08,1.10,32279000
0372,20090525,0.54,0.57,0.52,0.56,10002226
0373,20090525,15.42,15.42,15.42,15.42,0
0374,20090525,2.32,2.32,2.32,2.32,0
0375,20090525,3.47,3.47,3.47,3.47,0
0376,20090525,0.10,0.10,0.10,0.10,0
0377,20090525,0.46,0.46,0.46,0.46,0
0378,20090525,1.85,1.85,1.85,1.85,0
0379,20090525,0.40,0.40,0.40,0.40,0
0380,20090525,0.047,0.048,0.044,0.046,32800000
0381,20090525,0.27,0.29,0.265,0.275,5460000
0382,20090525,0.325,0.325,0.30,0.315,6826000
0383,20090525,0.94,0.96,0.92,0.92,1940000
0384,20090525,1.75,1.82,1.70,1.80,14778000
0385,20090525,0.30,0.31,0.30,0.31,780000
0386,20090525,6.21,6.37,6.16,6.22,147885648
0387,20090525,0.56,0.56,0.56,0.56,0
0388,20090525,111.60,114.50,110.20,112.40,6492714
0390,20090525,6.35,6.50,6.21,6.37,21596000
0391,20090525,0.32,0.355,0.31,0.355,156000
0392,20090525,33.25,33.50,32.70,33.00,2082500
0393,20090525,2.40,2.40,2.31,2.34,494000
0395,20090525,4.12,4.40,4.00,4.40,185200
0397,20090525,0.81,0.86,0.77,0.82,31942070
0398,20090525,1.51,1.54,1.51,1.54,442000
0399,20090525,0.295,0.305,0.295,0.305,27561600
0402,20090525,0.34,0.35,0.335,0.345,774000
0403,20090525,0.42,0.44,0.42,0.435,480000
0404,20090525,0.78,0.79,0.76,0.77,792000
0405,20090525,2.28,2.30,2.25,2.29,3541929
0406,20090525,1.02,1.04,1.01,1.03,883500
0408,20090525,3.45,3.45,3.43,3.44,40000
0409,20090525,0.345,0.345,0.345,0.345,0
0410,20090525,4.79,4.94,4.66,4.86,16529500
0411,20090525,3.25,3.25,3.25,3.25,0
0412,20090525,0.72,0.77,0.72,0.77,1767520
0413,20090525,0.60,0.65,0.60,0.60,10644000
0416,20090525,2.65,2.67,2.62,2.65,108000
0417,20090525,0.81,0.81,0.81,0.81,0
0418,20090525,0.34,0.35,0.34,0.35,1060000
0419,20090525,0.06,0.064,0.06,0.064,88490000
0420,20090525,0.63,0.67,0.61,0.66,1460000
0422,20090525,0.76,0.79,0.74,0.77,926000
0423,20090525,1.56,1.58,1.54,1.57,1577000
0425,20090525,5.77,6.05,5.56,5.57,2848000
0426,20090525,0.325,0.325,0.325,0.325,2000
0428,20090525,3.75,3.75,3.75,3.75,0
0430,20090525,0.11,0.124,0.109,0.111,11146000
0431,20090525,0.30,0.30,0.30,0.30,92000
0432,20090525,1.66,1.78,1.65,1.76,8436077
0433,20090525,0.315,0.325,0.31,0.315,35062500
0435,20090525,1.50,1.51,1.49,1.51,24549000
0438,20090525,0.52,0.53,0.50,0.53,6202000
0439,20090525,0.025,0.025,0.025,0.025,0
0440,20090525,28.80,29.85,28.80,29.30,581400
0444,20090525,0.465,0.465,0.46,0.47,198000
0448,20090525,0.425,0.43,0.425,0.43,90000
0450,20090525,1.54,1.59,1.54,1.57,1319000
0451,20090525,1.20,1.20,1.20,1.20,2000
0455,20090525,0.55,0.56,0.55,0.56,68000
0456,20090525,0.265,0.265,0.265,0.265,0
0457,20090525,0.58,0.58,0.58,0.58,0
0458,20090525,1.65,1.65,1.65,1.66,548000
0462,20090525,1.01,1.01,1.01,1.01,0
0464,20090525,0.46,0.47,0.46,0.47,336000
0467,20090525,0.55,0.60,0.55,0.57,17273000
0469,20090525,0.185,0.185,0.185,0.185,8000
0471,20090525,0.093,0.095,0.09,0.09,6710000
0472,20090525,0.58,0.59,0.58,0.59,660000
0474,20090525,0.50,0.50,0.50,0.50,0
0475,20090525,0.53,0.55,0.52,0.55,256000
0476,20090525,0.425,0.475,0.425,0.47,1130000
0477,20090525,0.64,0.70,0.64,0.70,924000
0479,20090525,0.025,0.025,0.025,0.025,0
0480,20090525,3.00,3.16,2.98,3.14,2350000
0482,20090525,0.93,0.96,0.93,0.95,1016000
0483,20090525,0.95,0.95,0.95,0.95,0
0485,20090525,0.29,0.315,0.29,0.31,1255000
0487,20090525,0.38,0.42,0.38,0.405,55280000
0488,20090525,0.125,0.133,0.123,0.132,89065000
0489,20090525,6.80,6.92,6.52,6.85,20718360
0491,20090525,0.054,0.07,0.054,0.069,11314100
0493,20090525,1.12,1.12,1.12,1.12,0
0494,20090525,20.05,20.40,19.80,20.00,7625100
0495,20090525,0.23,0.23,0.23,0.23,0
0496,20090525,0.69,0.70,0.68,0.68,570000
0497,20090525,0.172,0.172,0.172,0.172,0
0498,20090525,0.64,0.65,0.61,0.64,9452020
0499,20090525,0.79,0.86,0.68,0.85,5256920
0500,20090525,0.495,0.51,0.49,0.51,5992882
0501,20090525,0.01,0.01,0.01,0.01,0
0502,20090525,0.58,0.58,0.58,0.58,0
0504,20090525,0.021,0.022,0.021,0.024,1050000
0505,20090525,0.83,0.86,0.80,0.85,4794000
0506,20090525,4.29,4.52,4.29,4.49,2179000
0508,20090525,0.88,0.88,0.88,0.90,8000
0509,20090525,0.255,0.26,0.25,0.255,1625000
0511,20090525,34.10,35.30,33.40,33.50,1010000
0512,20090525,0.35,0.35,0.35,0.35,0
0513,20090525,0.67,0.67,0.67,0.67,0
0515,20090525,0.70,0.70,0.67,0.70,112000
0516,20090525,0.21,0.225,0.208,0.22,2208000
0517,20090525,3.12,3.17,3.08,3.17,2074000
0518,20090525,1.20,1.23,1.20,1.21,88000
0519,20090525,0.18,0.18,0.169,0.17,460000
0521,20090525,0.54,0.56,0.54,0.56,832000
0522,20090525,40.00,42.00,39.90,41.45,259000
0524,20090525,0.37,0.42,0.37,0.42,53207
0525,20090525,3.61,3.67,3.40,3.41,15794708
0526,20090525,0.22,0.235,0.217,0.23,87000
0527,20090525,0.30,0.30,0.285,0.305,200000
0528,20090525,0.27,0.275,0.27,0.275,54000
0528,20090525,0.27,0.275,0.27,0.275,54000
0529,20090525,1.10,1.10,1.10,1.10,0
0530,20090525,0.03,0.03,0.03,0.03,0
0531,20090525,1.05,1.24,1.04,1.24,4889000
0532,20090525,0.68,0.68,0.67,0.67,106000
0533,20090525,1.80,1.84,1.79,1.83,781000
0535,20090525,0.125,0.134,0.12,0.128,3412000
0536,20090525,0.75,0.75,0.74,0.75,1112000
0538,20090525,4.78,4.78,4.61,4.68,4162000
0539,20090525,0.75,0.81,0.75,0.80,4238000
0542,20090525,0.046,0.051,0.046,0.05,6502000
0543,20090525,1.67,1.76,1.67,1.75,3873000
0544,20090525,0.035,0.038,0.035,0.037,23180000
0546,20090525,1.65,1.73,1.65,1.72,2464000
0547,20090525,0.041,0.041,0.041,0.041,0
0548,20090525,3.40,3.40,3.31,3.33,918000
0549,20090525,0.34,0.345,0.34,0.36,620000
0550,20090525,0.77,0.77,0.74,0.74,540000
0551,20090525,17.18,17.24,16.74,17.00,6944046
0552,20090525,4.56,4.64,4.51,4.62,11737000
0553,20090525,1.43,1.45,1.39,1.42,1652000
0554,20090525,0.32,0.32,0.30,0.31,3146000
0555,20090525,0.58,0.63,0.58,0.63,61975000
0556,20090525,1.29,1.36,1.26,1.32,2330000
0557,20090525,0.46,0.50,0.45,0.475,630000
0558,20090525,0.39,0.39,0.39,0.39,100000
0559,20090525,0.48,0.48,0.44,0.445,25515600
0560,20090525,1.19,1.21,1.15,1.19,1216000
0563,20090525,4.95,4.95,4.95,4.95,0
0565,20090525,0.20,0.202,0.20,0.202,1860000
0566,20090525,1.60,1.90,1.60,1.80,908236
0567,20090525,0.44,0.445,0.44,0.445,34000
0568,20090525,1.07,1.16,1.05,1.13,5656000
0568,20090525,1.07,1.16,1.05,1.13,5656000
0569,20090525,2.82,3.08,2.80,3.04,5564000
0570,20090525,0.56,0.63,0.56,0.62,800000
0571,20090525,1.15,1.20,1.12,1.17,2652000
0572,20090525,0.29,0.29,0.29,0.29,0
0573,20090525,2.01,2.01,2.01,2.02,53000
0575,20090525,0.19,0.196,0.187,0.194,45759000
0576,20090525,6.16,6.24,6.08,6.18,6190273
0577,20090525,0.52,0.54,0.52,0.54,150000
0578,20090525,0.95,0.95,0.88,0.89,6171200
0581,20090525,1.70,1.75,1.68,1.73,702000
0582,20090525,0.99,1.20,0.99,1.14,755000
0583,20090525,1.29,1.33,1.29,1.31,310000
0585,20090525,0.34,0.34,0.34,0.34,0
0586,20090525,0.00,0.00,0.00,0.00,0
0587,20090525,0.82,0.98,0.82,0.92,13412000
0588,20090525,2.42,2.58,2.37,2.53,7626000
0589,20090525,14.20,14.40,14.08,14.16,1703500
0590,20090525,2.98,3.11,2.95,3.11,368000
0592,20090525,0.30,0.31,0.295,0.31,1630000
0593,20090525,2.50,2.65,2.42,2.52,70000
0595,20090525,0.30,0.30,0.30,0.30,20000
0597,20090525,0.265,0.27,0.265,0.265,10379000
0598,20090525,1.87,1.90,1.83,1.85,4972000
0599,20090525,0.75,0.75,0.75,0.75,0
0600,20090525,0.17,0.174,0.162,0.166,7280000
0601,20090525,0.163,0.175,0.163,0.17,1174000
0602,20090525,0.37,0.39,0.35,0.39,770000
0603,20090525,0.40,0.41,0.39,0.40,12371600
0604,20090525,3.08,3.20,2.94,3.16,37391000
0605,20090525,0.255,0.275,0.255,0.275,410000
0606,20090525,5.22,5.45,5.22,5.39,6830826
0607,20090525,0.48,0.48,0.48,0.48,0
0608,20090525,1.58,1.58,1.58,1.58,300000
0609,20090525,0.41,0.41,0.395,0.40,212000
0610,20090525,1.24,1.24,1.24,1.24,74000
0611,20090525,0.31,0.315,0.31,0.315,1118000
0612,20090525,0.124,0.127,0.118,0.12,1136000
0613,20090525,0.081,0.088,0.081,0.084,35795684
0616,20090525,0.138,0.151,0.137,0.142,33700500
0617,20090525,1.30,1.44,1.30,1.36,498039
0618,20090525,0.17,0.18,0.17,0.18,224000
0619,20090525,0.071,0.072,0.07,0.071,1600000
0620,20090525,0.04,0.041,0.039,0.039,37618000
0621,20090525,0.90,0.90,0.89,0.90,10000
0622,20090525,0.15,0.159,0.15,0.153,5953525
0623,20090525,1.70,1.70,1.65,1.66,1294000
0625,20090525,2.50,2.51,2.46,2.49,1510000
0626,20090525,3.25,3.30,3.25,3.29,1578000
0627,20090525,0.014,0.014,0.014,0.014,0
0628,20090525,0.50,0.55,0.50,0.53,4466295
0629,20090525,0.96,1.00,0.90,0.99,2292000
0630,20090525,0.23,0.23,0.189,0.197,39696000
0632,20090525,0.43,0.475,0.42,0.455,139200
0635,20090525,1.72,1.87,1.70,1.84,513800
0636,20090525,3.80,3.95,3.79,3.83,2917000
0637,20090525,0.68,0.68,0.65,0.67,540000
0638,20090525,1.12,1.12,1.11,1.11,100000
0639,20090525,3.05,3.08,2.93,2.98,26436600
0641,20090525,1.09,1.09,1.06,1.06,188000
0643,20090525,0.228,0.228,0.228,0.228,170000
0645,20090525,0.425,0.425,0.425,0.425,0
0646,20090525,0.175,0.175,0.175,0.175,0
0647,20090525,0.15,0.16,0.15,0.156,394000
0648,20090525,0.072,0.072,0.069,0.071,71940000
0650,20090525,0.27,0.27,0.26,0.26,120000
0651,20090525,0.015,0.015,0.014,0.015,790979968
0653,20090525,3.55,3.55,3.26,3.38,2518000
0655,20090525,0.73,0.74,0.71,0.72,11528577
0656,20090525,4.38,4.70,4.33,4.59,25841000
0657,20090525,0.31,0.31,0.31,0.31,0
0658,20090525,14.32,15.34,14.26,15.32,12576000
0659,20090525,15.42,16.98,15.40,16.24,486483
0660,20090525,0.28,0.28,0.265,0.265,5190000
0661,20090525,0.58,0.59,0.57,0.59,32191250
0662,20090525,2.15,2.20,2.15,2.19,119000
0663,20090525,0.148,0.15,0.145,0.15,220000
0665,20090525,2.10,2.20,2.04,2.18,4040103
0666,20090525,0.13,0.13,0.13,0.13,480000
0667,20090525,0.97,1.00,0.96,0.99,1496000
0668,20090525,0.91,0.92,0.90,0.91,4178000
0669,20090525,5.96,6.40,5.92,6.30,5823500
0670,20090525,1.45,1.48,1.41,1.46,8894000
0672,20090525,2.83,2.97,2.80,2.86,4736400
0673,20090525,0.176,0.209,0.176,0.192,372000
0674,20090525,0.248,0.26,0.241,0.26,17908000
0675,20090525,0.24,0.24,0.24,0.24,0
0676,20090525,1.40,1.40,1.40,1.40,50000
0677,20090525,0.29,0.30,0.285,0.30,938000
0678,20090525,1.01,1.23,1.01,1.18,3624070
0679,20090525,0.275,0.28,0.265,0.265,162000
0680,20090525,0.079,0.083,0.079,0.081,34650000
0681,20090525,0.335,0.36,0.34,0.35,13540000
0682,20090525,4.86,5.09,4.86,5.04,10932888
0683,20090525,28.00,29.25,28.00,28.85,3516950
0684,20090525,0.96,1.02,0.96,0.96,146000
0685,20090525,1.16,1.16,1.16,1.16,0
0686,20090525,0.51,0.51,0.51,0.51,24000
0687,20090525,0.75,0.78,0.71,0.75,1518000
0688,20090525,14.48,14.68,14.06,14.40,19486548
0689,20090525,0.135,0.16,0.135,0.153,146680000
0690,20090525,0.067,0.077,0.066,0.076,1037420224
0691,20090525,4.51,4.59,4.36,4.50,4652000
0692,20090525,0.191,0.191,0.191,0.191,0
0693,20090525,1.35,1.35,1.35,1.35,6000
0694,20090525,5.58,5.68,5.39,5.63,2056000
0696,20090525,4.09,4.20,4.01,4.13,717000
0697,20090525,1.37,1.40,1.33,1.36,142806000
0698,20090525,0.123,0.123,0.117,0.117,7260000
0700,20090525,78.15,79.05,77.60,78.25,1994390
0701,20090525,0.14,0.15,0.14,0.14,1654000
0702,20090525,0.36,0.375,0.35,0.37,40545000
0703,20090525,0.435,0.485,0.435,0.485,17180000
0704,20090525,0.48,0.49,0.48,0.49,386000
0705,20090525,0.95,0.98,0.93,0.98,150000
0706,20090525,0.175,0.175,0.165,0.165,660000
0707,20090525,0.255,0.255,0.232,0.249,676000
0708,20090525,0.214,0.214,0.198,0.205,1235000
0709,20090525,1.55,1.57,1.52,1.57,4494000
0710,20090525,2.05,2.10,2.00,2.08,1230000
0711,20090525,0.57,0.61,0.57,0.59,2741000
0713,20090525,0.168,0.168,0.168,0.168,0
0715,20090525,0.63,0.64,0.61,0.62,9234000
0716,20090525,0.80,0.84,0.80,0.81,49674896
0717,20090525,0.415,0.435,0.415,0.425,3936000
0718,20090525,0.33,0.35,0.33,0.35,572500
0719,20090525,1.82,1.85,1.80,1.85,292000
0720,20090525,0.275,0.315,0.27,0.29,515000
0721,20090525,0.105,0.11,0.099,0.099,910000
0722,20090525,1.69,1.69,1.69,1.69,0
0723,20090525,0.128,0.136,0.124,0.13,7234000
0724,20090525,0.143,0.144,0.142,0.142,700000
0725,20090525,0.59,0.59,0.59,0.59,0
0726,20090525,0.40,0.40,0.39,0.39,78000
0727,20090525,0.445,0.465,0.44,0.445,190000
0728,20090525,3.43,3.52,3.39,3.45,90228128
0729,20090525,0.078,0.078,0.073,0.075,6360000
0730,20090525,0.35,0.37,0.35,0.37,282000
0731,20090525,0.61,0.63,0.61,0.62,754000
0732,20090525,5.21,5.43,5.21,5.39,154000
0733,20090525,1.71,1.80,1.68,1.79,13728000
0735,20090525,0.55,0.60,0.55,0.58,162100000
0736,20090525,0.175,0.175,0.134,0.141,571694976
0737,20090525,4.23,4.23,4.13,4.16,1569402
0738,20090525,0.92,1.01,0.92,1.01,3350000
0739,20090525,1.86,2.19,1.86,2.15,53972000
0743,20090525,5.80,5.80,5.63,5.68,6391500
0745,20090525,0.175,0.184,0.17,0.176,7056000
0746,20090525,1.19,1.27,1.19,1.27,198000
0747,20090525,0.60,0.60,0.60,0.60,0
0749,20090525,0.33,0.34,0.29,0.31,543483
0750,20090525,4.08,4.66,3.90,4.63,36250000
0751,20090525,1.10,1.12,1.05,1.07,11470769
0752,20090525,0.91,0.93,0.91,0.92,774000
0753,20090525,3.60,3.66,3.55,3.64,12780000
0754,20090525,10.32,10.92,10.00,10.78,6450000
0755,20090525,0.26,0.27,0.245,0.26,47105000
0756,20090525,0.90,0.90,0.90,0.90,0
0757,20090525,2.77,2.93,2.73,2.90,43906048
0758,20090525,0.17,0.173,0.165,0.173,424000
0759,20090525,0.17,0.17,0.17,0.17,0
0760,20090525,0.185,0.185,0.185,0.185,75000
0761,20090525,0.249,0.255,0.242,0.247,30358000
0762,20090525,9.30,9.40,9.15,9.30,32469770
0763,20090525,26.10,26.40,25.80,26.10,1094118
0764,20090525,0.56,0.59,0.56,0.58,504000
0765,20090525,0.345,0.355,0.335,0.35,232000
0766,20090525,0.127,0.127,0.118,0.12,16330000
0767,20090525,0.07,0.07,0.07,0.07,0
0768,20090525,0.072,0.075,0.067,0.073,2582000
0769,20090525,1.41,1.47,1.35,1.38,24710000
0770,20090525,1.48,1.48,1.48,1.48,0
0771,20090525,2.20,2.20,2.17,2.20,234000
0789,20090525,0.68,1.00,0.63,0.93,7672000
0794,20090525,1.28,1.28,1.23,1.24,110000
0800,20090525,3.42,3.65,3.42,3.56,5928098
0802,20090525,9.00,9.00,8.52,8.54,1197074
0806,20090525,3.18,3.27,3.16,3.18,1452000
0808,20090525,0.99,1.04,0.98,1.03,4954187
0809,20090525,1.34,1.38,1.32,1.37,7648000
0810,20090525,0.135,0.148,0.135,0.147,3090000
0811,20090525,2.68,2.73,2.66,2.69,2069000
0812,20090525,0.26,0.27,0.26,0.265,502000
0813,20090525,11.06,11.62,10.58,11.58,39136500
0814,20090525,3.55,3.74,3.53,3.72,1423000
0817,20090525,2.86,2.96,2.80,2.93,48900000
0818,20090525,0.94,1.02,0.92,1.00,5808000
0819,20090525,2.22,2.43,2.18,2.41,48364000
0820,20090525,5.93,6.10,5.93,6.03,307500
0822,20090525,0.275,0.285,0.275,0.285,486000
0823,20090525,15.20,15.50,15.12,15.46,9212153
0825,20090525,5.58,5.70,5.47,5.48,1698000
0826,20090525,2.12,2.20,2.07,2.17,720000
0828,20090525,1.59,1.59,1.50,1.56,996000
0832,20090525,2.15,2.30,2.10,2.21,6367000
0833,20090525,0.40,0.43,0.40,0.43,84000
0834,20090525,0.95,0.99,0.95,0.98,208000
0835,20090525,0.335,0.335,0.30,0.315,2580000
0836,20090525,16.50,16.60,16.34,16.52,6181798
0838,20090525,0.75,0.75,0.71,0.75,220000
0841,20090525,1.45,1.53,1.39,1.42,8242000
0848,20090525,1.57,1.65,1.56,1.63,13303000
0850,20090525,0.365,0.405,0.365,0.385,187060000
0851,20090525,0.92,0.95,0.88,0.88,550000
0852,20090525,2.55,2.60,2.55,2.60,64000
0855,20090525,1.95,1.98,1.90,1.93,3152000
0856,20090525,0.84,0.97,0.84,0.95,15428000
0857,20090525,8.55,8.55,8.23,8.32,129177576
0858,20090525,1.97,1.97,1.97,1.97,0
0859,20090525,0.36,0.36,0.36,0.38,68000
0860,20090525,0.62,0.63,0.46,0.485,46975948
0861,20090525,4.82,4.85,4.73,4.77,410800
0862,20090525,3.60,3.60,3.45,3.45,12000
0868,20090525,5.80,6.21,5.75,6.15,14520000
0869,20090525,0.14,0.149,0.14,0.147,720800
0870,20090525,0.65,0.65,0.65,0.65,0
0874,20090525,3.16,3.22,3.12,3.16,1381000
0875,20090525,0.043,0.043,0.043,0.043,0
0876,20090525,0.45,0.46,0.45,0.45,120000
0878,20090525,2.75,2.83,2.73,2.80,374400
0880,20090525,2.56,2.67,2.55,2.66,11879000
0882,20090525,4.28,4.43,4.28,4.37,3054000
0883,20090525,9.84,9.88,9.53,9.65,103563456
0885,20090525,0.26,0.26,0.247,0.255,12180000
0886,20090525,2.95,3.08,2.94,2.99,5473000
0887,20090525,0.238,0.248,0.237,0.248,7240000
0888,20090525,0.56,0.57,0.56,0.57,32000
0889,20090525,0.83,0.83,0.83,0.83,142000
0894,20090525,0.91,0.93,0.91,0.93,900000
0896,20090525,0.55,0.55,0.55,0.55,10000
0897,20090525,0.11,0.116,0.11,0.112,87738000
0898,20090525,0.145,0.154,0.145,0.145,74000
0899,20090525,0.405,0.48,0.40,0.45,2950000
0900,20090525,5.28,5.30,5.28,5.30,32000
0901,20090525,0.146,0.146,0.14,0.146,1337400
0902,20090525,4.98,4.98,4.89,4.92,14498361
0903,20090525,3.20,3.30,3.06,3.21,4286134
0904,20090525,7.50,7.80,7.33,7.40,3360496
0905,20090525,0.145,0.15,0.14,0.145,880000
0906,20090525,15.28,15.28,15.28,15.28,0
0907,20090525,0.87,0.87,0.87,0.87,0
0908,20090525,0.49,0.49,0.47,0.48,1650000
0909,20090525,0.395,0.395,0.37,0.385,10546000
0910,20090525,0.44,0.455,0.435,0.45,100199000
0912,20090525,0.49,0.50,0.49,0.50,216000
0913,20090525,0.092,0.092,0.086,0.089,23642960
0914,20090525,51.60,52.30,50.60,51.65,1305948
0915,20090525,0.24,0.24,0.228,0.228,254000
0917,20090525,3.95,4.12,3.87,4.10,4301200
0918,20090525,0.135,0.145,0.133,0.145,170000
0919,20090525,1.00,1.06,0.99,1.02,1570000
0921,20090525,1.13,1.14,1.08,1.13,8846000
0922,20090525,0.345,0.38,0.335,0.345,81205000
0925,20090525,0.41,0.41,0.40,0.40,552000
0927,20090525,1.42,1.42,1.41,1.42,70000
0928,20090525,0.40,0.40,0.40,0.40,0
0929,20090525,0.48,0.49,0.46,0.47,2025000
0931,20090525,0.48,0.48,0.445,0.455,5635000
0933,20090525,1.66,1.69,1.66,1.67,390000
0934,20090525,1.42,1.43,1.40,1.42,506000
0938,20090525,0.38,0.405,0.38,0.405,110000
0939,20090525,4.79,4.81,4.71,4.79,395047456
0941,20090525,72.20,72.80,71.00,72.05,18436960
0943,20090525,0.27,0.29,0.265,0.285,5214000
0945,20090525,149.20,151.00,148.50,150.20,172240
0952,20090525,0.36,0.36,0.36,0.36,10000
0959,20090525,0.241,0.26,0.241,0.255,32670000
0963,20090525,1.15,1.15,1.15,1.15,0
0966,20090525,14.60,14.66,13.70,14.10,9344694
0968,20090525,3.28,3.35,3.26,3.34,420000
0969,20090525,0.72,0.72,0.72,0.72,110000
0970,20090525,0.375,0.39,0.37,0.39,5720000
0978,20090525,0.105,0.122,0.105,0.116,2174000
0979,20090525,0.66,0.70,0.60,0.70,386750
0980,20090525,10.98,11.10,10.96,11.02,186000
0981,20090525,0.375,0.375,0.365,0.37,59141500
0982,20090525,0.75,0.75,0.75,0.75,0
0983,20090525,9.80,10.58,9.80,10.30,1619000
0984,20090525,12.00,12.00,12.00,12.50,12000
0985,20090525,0.375,0.375,0.35,0.355,2577320
0986,20090525,0.41,0.41,0.41,0.40,2000
0987,20090525,0.76,0.82,0.76,0.81,2722111
0988,20090525,0.90,0.92,0.84,0.92,7896000
0989,20090525,0.14,0.14,0.13,0.139,4050000
0990,20090525,0.178,0.188,0.176,0.188,2066000
0991,20090525,3.73,3.81,3.69,3.79,12461200
0992,20090525,2.82,3.22,2.76,3.17,91066208
0993,20090525,0.155,0.164,0.152,0.16,924000
0995,20090525,4.52,4.58,4.40,4.40,1658000
0996,20090525,1.60,1.60,1.52,1.54,154000
0997,20090525,1.70,1.70,1.70,1.70,0
0998,20090525,4.33,4.36,4.09,4.32,48917120
0999,20090525,0.65,0.66,0.64,0.66,4330000
1000,20090525,3.68,4.10,3.67,3.99,218500
1001,20090525,0.45,0.45,0.45,0.45,20000
1003,20090525,0.90,0.94,0.90,0.93,1666400
1004,20090525,1.15,1.33,1.10,1.26,2400960
1005,20090525,0.40,0.40,0.40,0.40,0
1008,20090525,1.17,1.37,1.16,1.36,1626000
1010,20090525,0.21,0.21,0.21,0.21,0
1013,20090525,0.116,0.118,0.11,0.117,1500000
1031,20090525,0.174,0.175,0.166,0.169,13910000
1033,20090525,1.40,1.44,1.38,1.41,7928000
1036,20090525,7.91,8.10,7.91,8.06,42000
1037,20090525,0.345,0.35,0.345,0.35,128000
1038,20090525,27.80,28.20,27.65,28.10,1217000
1041,20090525,0.033,0.033,0.03,0.032,358112000
1043,20090525,3.86,4.26,3.82,4.25,2586000
1044,20090525,34.90,34.90,33.70,33.90,1838000
1045,20090525,1.12,1.12,1.05,1.10,133000
1046,20090525,0.073,0.076,0.069,0.074,4155000
1047,20090525,0.29,0.29,0.29,0.29,100000
1049,20090525,1.47,1.47,1.47,1.47,44637
1050,20090525,0.355,0.355,0.355,0.355,0
1051,20090525,0.15,0.15,0.15,0.15,0
1052,20090525,2.80,2.83,2.78,2.81,1002000
1053,20090525,2.96,2.98,2.91,2.94,2945200
1055,20090525,2.04,2.07,1.99,2.06,25366000
1058,20090525,0.305,0.305,0.305,0.305,0
1059,20090525,0.192,0.195,0.184,0.185,25925398
1060,20090525,0.485,0.485,0.485,0.485,0
1062,20090525,0.143,0.143,0.14,0.14,210000
1063,20090525,0.141,0.146,0.138,0.138,42124800
1064,20090525,0.59,0.59,0.59,0.59,0
1065,20090525,2.06,2.09,2.00,2.04,5222000
1068,20090525,10.20,10.74,10.10,10.64,13356298
1070,20090525,2.00,2.15,2.00,2.10,1731410
1071,20090525,2.00,2.03,1.97,2.01,5566000
1072,20090525,27.85,29.10,27.50,28.95,2059394
1073,20090525,0.75,0.78,0.73,0.78,488000
1076,20090525,0.295,0.295,0.295,0.295,0
1083,20090525,2.55,2.60,2.50,2.60,525000
1088,20090525,24.50,24.95,23.75,24.55,16043819
1093,20090525,4.35,4.42,4.24,4.32,7810000
1094,20090525,1.15,1.16,0.90,0.96,198922000
1097,20090525,0.71,0.76,0.71,0.76,143980
1098,20090525,5.25,5.54,5.25,5.50,1723000
1100,20090525,0.91,0.91,0.91,0.91,22000
1104,20090525,0.44,0.445,0.415,0.42,3760000
1105,20090525,0.395,0.40,0.375,0.40,1183000
1108,20090525,0.87,0.87,0.87,0.87,0
1109,20090525,13.96,14.32,13.94,14.28,14889000
1111,20090525,12.50,12.56,12.40,12.40,87200
1114,20090525,0.70,0.71,0.68,0.70,23506000
1116,20090525,0.57,0.57,0.57,0.57,0
1118,20090525,0.29,0.29,0.29,0.295,100000
1120,20090525,2.18,2.22,2.18,2.22,32000
1122,20090525,1.49,1.49,1.41,1.47,3740000
1123,20090525,0.435,0.435,0.435,0.435,52000
1124,20090525,0.74,0.79,0.72,0.79,27812000
1125,20090525,0.218,0.225,0.21,0.224,17470000
1126,20090525,0.20,0.23,0.20,0.21,1226000
1129,20090525,0.25,0.27,0.237,0.265,25138000
1130,20090525,0.09,0.093,0.082,0.09,49799000
1131,20090525,0.50,0.53,0.50,0.51,365000
1132,20090525,3.05,3.06,3.00,3.06,185000
1133,20090525,7.86,8.60,7.71,8.35,16328240
1135,20090525,8.90,9.09,8.90,8.90,181500
1136,20090525,3.52,3.60,3.45,3.54,586000
1137,20090525,1.58,1.62,1.55,1.59,1500000
1138,20090525,10.12,10.30,9.96,10.14,13307041
1139,20090525,0.149,0.149,0.149,0.149,0
1140,20090525,0.85,0.85,0.85,0.85,360000
1141,20090525,0.27,0.315,0.27,0.30,198329712
1142,20090525,0.124,0.129,0.124,0.127,155580000
1149,20090525,0.41,0.44,0.41,0.435,1136000
1155,20090525,1.45,1.58,1.40,1.57,6326000
1159,20090525,0.135,0.14,0.13,0.14,2872000
1160,20090525,0.32,0.32,0.32,0.32,0
1161,20090525,2.05,2.05,2.05,2.05,0
1163,20090525,0.32,0.32,0.31,0.31,7036000
1164,20090525,0.17,0.173,0.164,0.168,5170000
1166,20090525,0.072,0.078,0.072,0.078,155880000
1168,20090525,1.00,1.03,0.96,1.00,10099000
1169,20090525,1.20,1.20,1.11,1.12,8528780
1170,20090525,0.76,0.76,0.71,0.75,70000
1171,20090525,9.02,9.36,8.81,9.24,21352576
1172,20090525,0.135,0.16,0.135,0.149,10698000
1173,20090525,0.115,0.12,0.114,0.12,2500000
1174,20090525,0.90,0.91,0.85,0.91,29363758
1175,20090525,6.15,6.45,5.80,6.28,4415000
1176,20090525,0.41,0.41,0.38,0.40,3584000
1177,20090525,1.93,1.93,1.87,1.91,3409871
1179,20090525,0.00,0.00,0.00,0.00,0
1180,20090525,0.053,0.054,0.05,0.052,3496000
1182,20090525,0.155,0.165,0.15,0.154,10940000
1184,20090525,0.70,0.70,0.70,0.70,0
1185,20090525,0.54,0.65,0.54,0.63,49977120
1186,20090525,11.38,11.38,10.90,10.96,21921500
1187,20090525,0.98,0.98,0.98,0.98,0
1188,20090525,0.113,0.119,0.112,0.119,580000
1189,20090525,0.049,0.05,0.047,0.048,84803424
1191,20090525,0.144,0.148,0.143,0.145,1654000
1192,20090525,0.158,0.163,0.154,0.159,23240000
1193,20090525,5.41,5.52,5.30,5.52,167000
1194,20090525,0.59,0.80,0.58,0.66,24076000
1195,20090525,0.34,0.34,0.34,0.33,352000
1196,20090525,0.28,0.29,0.28,0.285,84516
1198,20090525,0.45,0.495,0.445,0.495,828000
1199,20090525,8.38,8.39,8.15,8.31,10997754
1200,20090525,4.01,4.43,4.00,4.37,25117000
1201,20090525,2.60,2.60,2.45,2.45,636000
1202,20090525,1.08,1.17,1.08,1.15,854000
1203,20090525,1.02,1.04,1.01,1.03,940000
1205,20090525,2.02,2.29,1.96,2.19,72665000
1207,20090525,0.98,1.05,0.96,1.02,73008208
1208,20090525,2.08,2.13,2.04,2.10,17978000
1211,20090525,29.60,33.00,28.90,32.90,8614200
1212,20090525,8.36,8.42,8.06,8.13,2439000
1213,20090525,0.32,0.32,0.32,0.32,0
1215,20090525,0.295,0.295,0.285,0.29,57056000
1217,20090525,0.112,0.112,0.102,0.107,24200000
1218,20090525,0.17,0.18,0.167,0.18,210000
1220,20090525,1.01,1.01,1.01,1.01,0
1221,20090525,2.75,2.75,2.75,2.75,4000
1222,20090525,0.152,0.158,0.151,0.154,36772880
1223,20090525,0.25,0.285,0.24,0.275,758000
1224,20090525,4.03,4.33,3.94,4.29,37120000
1225,20090525,0.60,0.62,0.60,0.62,790000
1226,20090525,0.36,0.36,0.35,0.36,112000
1227,20090525,0.122,0.139,0.122,0.138,6200000
1228,20090525,0.041,0.041,0.041,0.041,0
1229,20090525,0.83,0.83,0.80,0.83,122000
1333,20090525,6.78,6.82,6.71,6.72,14305000
1368,20090525,3.58,3.67,3.50,3.63,3485000
1382,20090525,1.58,1.83,1.58,1.78,7507000
1383,20090525,0.76,0.81,0.75,0.81,2574000
1386,20090525,0.63,0.77,0.62,0.69,6897000
1387,20090525,1.63,1.64,1.59,1.61,82910000
1388,20090525,2.30,2.38,2.28,2.31,163000
1389,20090525,1.35,1.40,1.23,1.31,63876000
1393,20090525,4.75,4.94,4.59,4.92,16042000
1398,20090525,4.80,4.82,4.72,4.80,299016256
1399,20090525,1.06,1.14,1.05,1.12,19536000
1688,20090525,13.12,14.80,12.66,14.42,25470724
1766,20090525,4.37,4.45,4.26,4.32,8884000
1800,20090525,10.10,10.38,9.91,10.20,17023656
1808,20090525,0.35,0.35,0.31,0.33,2994000
1812,20090525,4.55,4.69,4.42,4.68,2810000
1813,20090525,4.35,4.59,4.25,4.55,8693000
1818,20090525,12.10,12.50,11.96,12.34,7423500
1828,20090525,2.68,2.68,2.56,2.60,26834802
1832,20090525,2.35,2.36,2.18,2.33,67350
1833,20090525,3.11,3.29,3.09,3.12,4056000
1836,20090525,12.00,12.14,11.84,12.02,1065000
1838,20090525,2.09,2.28,2.09,2.21,18470000
1862,20090525,36.50,37.00,36.50,36.85,19200
1868,20090525,2.53,2.61,2.48,2.54,6028000
1880,20090525,5.33,5.92,5.32,5.84,19424236
1881,20090525,1.06,1.09,1.04,1.09,10980000
1882,20090525,1.98,2.01,1.95,2.00,935000
1883,20090525,1.50,1.53,1.46,1.52,3633550
1886,20090525,5.63,5.70,5.49,5.60,17637000
1888,20090525,3.35,3.38,3.28,3.30,2174000
1889,20090525,0.82,0.83,0.80,0.83,17792500
1893,20090525,6.39,6.40,6.13,6.19,11535000
1898,20090525,8.63,8.96,8.35,8.75,38365772
1899,20090525,2.05,2.16,1.99,2.12,3672000
1919,20090525,8.54,8.87,8.43,8.70,39893000
1991,20090525,0.72,0.73,0.70,0.70,84000
1997,20090525,1.24,1.40,1.24,1.39,1978378
2000,20090525,0.85,0.88,0.82,0.86,5388000
2002,20090525,1.81,1.86,1.75,1.81,1509500
2005,20090525,0.58,0.59,0.55,0.59,2300000
2006,20090525,1.70,1.73,1.65,1.72,6332000
2007,20090525,3.50,3.74,3.34,3.68,105457680
2018,20090525,6.30,6.30,6.00,6.07,1184000
2020,20090525,7.60,8.51,7.60,8.49,7954000
2028,20090525,0.36,0.36,0.36,0.36,0
2038,20090525,5.15,5.20,5.05,5.15,11894000
2088,20090525,1.60,1.60,1.54,1.58,2500000
2300,20090525,4.65,4.65,4.59,4.60,254000
2302,20090525,4.96,5.06,4.92,5.01,270000
2307,20090525,0.56,0.56,0.54,0.55,674000
2309,20090525,0.245,0.255,0.241,0.244,14720000
2310,20090525,0.52,0.56,0.52,0.53,1102000
2312,20090525,0.176,0.185,0.176,0.179,3972000
2313,20090525,3.15,3.20,3.11,3.15,474000
2314,20090525,9.00,9.22,8.69,9.08,3995800
2317,20090525,0.465,0.47,0.465,0.465,404000
2320,20090525,0.83,0.84,0.83,0.83,90000
2322,20090525,0.156,0.162,0.155,0.158,1430000
2323,20090525,0.17,0.17,0.169,0.169,1000000
2324,20090525,0.31,0.325,0.31,0.325,1190000
2326,20090525,0.08,0.08,0.08,0.08,0
2327,20090525,0.196,0.196,0.195,0.195,102000
2328,20090525,4.96,5.04,4.88,4.97,18499730
2330,20090525,0.69,0.71,0.68,0.69,660000
2332,20090525,1.53,1.53,1.50,1.52,7027000
2333,20090525,5.85,6.22,5.85,6.20,2823000
2336,20090525,0.07,0.07,0.07,0.07,0
2337,20090525,2.40,2.63,2.31,2.62,20019000
2338,20090525,27.95,30.20,27.95,29.00,4248000
2339,20090525,0.73,0.73,0.73,0.73,0
2340,20090525,0.76,0.77,0.76,0.76,24628
2341,20090525,1.60,1.64,1.60,1.64,38000
2342,20090525,3.84,4.05,3.84,4.04,3939000
2343,20090525,4.45,4.45,4.30,4.40,26521000
2345,20090525,1.59,1.62,1.51,1.61,8130000
2348,20090525,0.81,0.81,0.79,0.81,836000
2349,20090525,0.20,0.22,0.20,0.215,8544000
2355,20090525,4.27,4.40,4.19,4.27,5535000
2356,20090525,6.70,6.81,6.60,6.72,2174000
2357,20090525,2.02,2.07,1.95,2.03,13878000
2358,20090525,0.94,0.94,0.94,0.94,0
2362,20090525,0.211,0.211,0.20,0.215,10000
2366,20090525,1.74,1.78,1.65,1.77,15988006
2368,20090525,1.52,1.60,1.46,1.59,1080000
2369,20090525,0.485,0.52,0.475,0.51,50154000
2371,20090525,1.53,1.54,1.47,1.50,11044000
2379,20090525,0.41,0.485,0.40,0.485,556000
2380,20090525,2.13,2.13,2.04,2.05,25586000
2382,20090525,0.93,0.93,0.89,0.91,797000
2383,20090525,0.45,0.45,0.435,0.445,702000
2387,20090525,11.38,11.50,11.38,11.50,169000
2388,20090525,11.00,11.30,10.84,11.00,26954576
2389,20090525,0.225,0.225,0.225,0.225,32000
2398,20090525,1.30,1.30,1.14,1.21,660000
2600,20090525,7.12,7.27,6.97,7.16,49463772
2618,20090525,0.66,0.67,0.66,0.67,240080
2626,20090525,1.71,1.83,1.68,1.78,23800000
2628,20090525,26.80,27.25,26.60,26.85,44054068
2633,20090525,1.45,1.46,1.45,1.46,1781000
2662,20090525,0.28,0.29,0.27,0.29,576000
2668,20090525,0.22,0.22,0.22,0.22,28000
2678,20090525,0.76,0.76,0.76,0.76,0
2688,20090525,11.82,12.08,11.82,11.98,870512
2689,20090525,5.43,5.72,5.43,5.69,8415000
2698,20090525,4.61,4.65,4.47,4.61,1012184
2700,20090525,0.099,0.099,0.099,0.099,0
2722,20090525,1.30,1.37,1.24,1.36,24288000
2727,20090525,3.36,3.58,3.26,3.53,55082752
2728,20090525,0.64,0.64,0.64,0.64,64000
2777,20090525,14.44,15.06,14.10,14.90,30854524
2778,20090525,2.36,2.54,2.35,2.51,20290842
2788,20090525,1.48,1.57,1.48,1.56,2446000
2800,20090525,17.24,17.48,17.00,17.32,12164145
2823,20090525,11.36,11.66,11.26,11.58,77410784
2833,20090525,172.00,175.00,171.00,173.70,50869
2866,20090525,2.05,2.11,2.02,2.10,146174400
2868,20090525,2.57,2.82,2.50,2.78,20516000
2877,20090525,6.45,6.50,6.20,6.50,348074
2878,20090525,0.33,0.36,0.33,0.36,26058000
2880,20090525,2.85,2.90,2.80,2.88,2714402
2882,20090525,1.61,1.69,1.57,1.62,27398000
2883,20090525,7.83,7.85,7.64,7.75,17005656
2888,20090525,151.80,153.00,148.50,151.30,311794
2889,20090525,1.26,1.34,1.22,1.29,4770000
2898,20090525,0.47,0.47,0.47,0.47,0
2899,20090525,6.76,6.85,6.64,6.74,29644618
3300,20090525,0.95,1.15,0.92,1.08,10228000
3303,20090525,0.84,0.85,0.82,0.85,1118000
3308,20090525,7.56,7.74,7.42,7.55,1703000
3311,20090525,2.44,2.50,2.38,2.50,6050264
3313,20090525,1.26,1.27,1.20,1.21,6799000
3318,20090525,1.33,1.34,1.33,1.33,578000
3322,20090525,0.60,0.66,0.60,0.65,1666000
3323,20090525,16.60,16.88,16.40,16.68,9770000
3328,20090525,6.71,6.80,6.61,6.73,48889840
3330,20090525,3.12,3.20,3.12,3.16,5972000
3331,20090525,4.20,4.27,4.13,4.22,2273000
3335,20090525,0.92,0.94,0.90,0.93,908000
3336,20090525,4.92,5.00,4.50,4.94,10554024
3337,20090525,0.80,0.82,0.80,0.82,3066000
3339,20090525,3.71,4.12,3.71,4.01,11416000
3344,20090525,1.02,1.02,1.02,1.02,0
3355,20090525,0.235,0.235,0.211,0.235,1448096
3366,20090525,1.40,1.45,1.40,1.45,166000
3368,20090525,10.50,10.80,10.40,10.60,2250000
3377,20090525,7.35,7.45,7.16,7.43,20957000
3378,20090525,1.73,1.75,1.67,1.73,10176000
3382,20090525,2.10,2.13,2.06,2.11,8256000
3383,20090525,7.87,8.33,7.73,8.30,48781000
3389,20090525,2.58,2.75,2.50,2.68,9604000
3393,20090525,3.88,4.05,3.83,4.00,1535950
3398,20090525,0.80,0.80,0.77,0.78,1414000
3399,20090525,2.28,2.28,2.28,2.28,49000
3800,20090525,2.19,2.32,2.14,2.23,9474000
3808,20090525,7.04,7.36,6.90,7.33,3102500
3813,20090525,1.06,1.16,1.03,1.14,13027000
3818,20090525,4.30,4.40,4.19,4.26,30413200
3823,20090525,0.23,0.23,0.23,0.23,102000
3828,20090525,1.04,1.06,1.00,1.06,199000
3833,20090525,3.89,4.26,3.75,4.13,6189000
3838,20090525,0.60,0.63,0.60,0.62,26790000
3868,20090525,3.12,3.15,3.05,3.10,399000
3883,20090525,2.05,2.27,2.02,2.23,33450000
3888,20090525,5.55,5.74,5.50,5.62,7778000
3889,20090525,1.00,1.07,1.00,1.03,1002000
3898,20090525,11.20,11.20,10.96,11.06,1471000
3899,20090525,3.85,3.85,3.78,3.82,140000
3900,20090525,7.83,8.23,7.40,8.08,5909500
3918,20090525,1.06,1.08,1.03,1.05,3594000
3928,20090525,0.98,0.98,0.98,0.98,0
3933,20090525,3.30,3.30,3.14,3.27,3216000
3938,20090525,0.53,0.54,0.51,0.53,7505000
3968,20090525,14.50,14.50,14.10,14.28,23565184
3983,20090525,4.59,4.60,4.49,4.57,5002780
3988,20090525,2.89,2.97,2.88,2.93,386023232
3989,20090525,0.51,0.59,0.51,0.58,8590000
3993,20090525,4.85,5.02,4.76,4.96,14722000
3998,20090525,0.85,0.92,0.85,0.89,12982000
3999,20090525,1.44,1.44,1.37,1.40,2443000
8002,20090525,0.69,0.69,0.69,0.69,0
8003,20090525,0.315,0.315,0.305,0.31,2190000
8005,20090525,0.41,0.41,0.405,0.405,300000
8006,20090525,4.00,4.10,4.00,4.10,7200
8007,20090525,1.17,1.17,0.40,0.75,188259
8008,20090525,0.78,0.80,0.77,0.80,451618
8009,20090525,0.43,0.43,0.425,0.43,795000
8010,20090525,0.015,0.015,0.015,0.015,0
8011,20090525,0.09,0.09,0.083,0.085,5950000
8013,20090525,0.125,0.142,0.125,0.133,240000
8015,20090525,0.55,0.69,0.55,0.56,230000
8016,20090525,1.44,1.44,1.44,1.44,0
8017,20090525,0.05,0.052,0.048,0.05,37644000
8019,20090525,0.102,0.11,0.102,0.11,1240000
8021,20090525,0.13,0.138,0.13,0.135,530000
8022,20090525,0.75,0.79,0.74,0.75,6898000
8025,20090525,0.101,0.11,0.098,0.11,420000
8026,20090525,0.44,0.44,0.44,0.44,30000
8028,20090525,0.075,0.077,0.075,0.075,554000
8029,20090525,0.74,1.11,0.74,0.89,20685000
8032,20090525,0.059,0.059,0.059,0.059,110000
8033,20090525,0.118,0.118,0.118,0.118,0
8035,20090525,0.43,0.46,0.43,0.435,17824000
8037,20090525,0.24,0.24,0.24,0.24,0
8041,20090525,0.049,0.058,0.049,0.052,101120000
8042,20090525,0.00,0.00,0.00,0.00,0
8043,20090525,0.196,0.20,0.196,0.22,280000
8045,20090525,0.226,0.234,0.226,0.234,204000
8046,20090525,0.56,0.63,0.56,0.59,49704000
8047,20090525,0.18,0.185,0.18,0.185,209000
8048,20090525,0.072,0.074,0.072,0.074,2800000
8049,20090525,0.25,0.29,0.25,0.28,884000
8050,20090525,0.179,0.179,0.17,0.179,124000
8051,20090525,0.16,0.16,0.16,0.182,240000
8052,20090525,1.97,1.97,1.97,1.90,1216000
8053,20090525,0.31,0.31,0.27,0.30,4470000
8055,20090525,0.275,0.295,0.27,0.295,9264000
8058,20090525,3.35,3.45,3.30,3.45,402000
8060,20090525,0.088,0.089,0.084,0.085,870000
8061,20090525,0.068,0.075,0.068,0.075,1200000
8063,20090525,0.80,0.96,0.76,0.91,1019800
8065,20090525,0.30,0.40,0.30,0.40,140000
8067,20090525,0.182,0.182,0.182,0.182,0
8068,20090525,0.113,0.113,0.113,0.113,25000
8069,20090525,11.00,11.10,10.76,11.04,755000
8070,20090525,0.40,0.40,0.39,0.39,650000
8071,20090525,0.109,0.11,0.104,0.106,33570000
8075,20090525,0.25,0.25,0.115,0.16,37436000
8076,20090525,0.18,0.18,0.18,0.18,0
8078,20090525,0.70,0.70,0.70,0.70,20000
8079,20090525,0.29,0.30,0.27,0.28,1854800
8080,20090525,0.60,0.60,0.60,0.60,0
8081,20090525,0.275,0.275,0.275,0.275,0
8082,20090525,0.101,0.101,0.101,0.102,150000
8083,20090525,0.062,0.062,0.059,0.059,1120000
8086,20090525,0.10,0.10,0.10,0.10,0
8088,20090525,0.186,0.234,0.186,0.23,21276000
8089,20090525,1.08,1.09,1.02,1.05,7024000
8090,20090525,0.00,0.00,0.00,0.00,0
8091,20090525,0.125,0.13,0.125,0.13,170000
8092,20090525,0.07,0.07,0.07,0.07,0
8095,20090525,0.305,0.33,0.305,0.32,510000
8096,20090525,0.70,0.72,0.70,0.72,170000
8100,20090525,0.15,0.15,0.15,0.15,0
8101,20090525,0.00,0.00,0.00,0.00,0
8102,20090525,0.57,0.60,0.57,0.59,216000
8103,20090525,0.201,0.201,0.201,0.201,0
8106,20090525,0.17,0.17,0.17,0.17,5000
8108,20090525,0.164,0.18,0.157,0.16,34784000
8109,20090525,0.116,0.116,0.116,0.116,0
8110,20090525,0.108,0.108,0.108,0.108,0
8111,20090525,0.182,0.182,0.182,0.191,375000
8112,20090525,0.72,0.72,0.70,0.70,1188000
8115,20090525,0.19,0.19,0.19,0.19,0
8116,20090525,0.232,0.234,0.205,0.231,153335008
8117,20090525,0.068,0.069,0.066,0.066,74540000
8118,20090525,1.71,1.73,1.68,1.73,500000
8119,20090525,0.093,0.11,0.093,0.10,6360000
8120,20090525,0.048,0.048,0.048,0.048,0
8123,20090525,0.19,0.195,0.174,0.192,10170000
8126,20090525,0.30,0.30,0.30,0.30,0
8128,20090525,0.089,0.089,0.089,0.089,0
8129,20090525,0.066,0.072,0.066,0.071,23280000
8130,20090525,0.225,0.247,0.225,0.247,400000
8131,20090525,0.17,0.17,0.17,0.17,0
8136,20090525,0.117,0.125,0.117,0.12,5200000
8137,20090525,0.495,0.495,0.47,0.53,112000
8139,20090525,0.19,0.19,0.19,0.19,0
8141,20090525,0.00,0.00,0.00,0.00,0
8143,20090525,0.054,0.06,0.054,0.06,98370000
8148,20090525,0.31,0.31,0.31,0.31,0
8149,20090525,1.18,1.18,1.18,1.18,5000
8150,20090525,0.60,0.61,0.57,0.58,5870000
8151,20090525,0.201,0.22,0.193,0.22,1472000
8153,20090525,0.435,0.44,0.355,0.37,12954000
8155,20090525,0.32,0.32,0.32,0.32,80000
8158,20090525,0.28,0.29,0.26,0.285,9875000
8167,20090525,0.145,0.162,0.145,0.149,29100000
8169,20090525,0.161,0.161,0.161,0.161,0
8171,20090525,0.117,0.117,0.117,0.117,0
8172,20090525,0.36,0.45,0.35,0.365,3332700
8173,20090525,0.169,0.184,0.165,0.179,86040000
8175,20090525,0.11,0.115,0.11,0.115,1100000
8176,20090525,0.52,0.52,0.44,0.49,300000
8178,20090525,0.101,0.101,0.101,0.101,0
8180,20090525,1.16,1.19,1.13,1.18,7408000
8182,20090525,0.67,0.70,0.51,0.52,98466000
8186,20090525,0.12,0.151,0.12,0.15,9360000
8188,20090525,0.345,0.345,0.345,0.345,0
8189,20090525,0.201,0.201,0.201,0.211,80000
8190,20090525,0.062,0.062,0.056,0.058,1030000
8192,20090525,0.117,0.124,0.117,0.117,816000
8196,20090525,0.39,0.41,0.385,0.40,3420000
8197,20090525,0.113,0.116,0.113,0.116,1170000
8198,20090525,0.305,0.305,0.30,0.30,108000
8199,20090525,19.96,20.95,19.96,20.70,4364670
8200,20090525,0.076,0.09,0.076,0.09,8550000
8201,20090525,0.33,0.33,0.33,0.33,0
8202,20090525,0.095,0.103,0.092,0.094,129160000
8203,20090525,0.41,0.41,0.38,0.395,1860000
8205,20090525,0.25,0.29,0.25,0.29,100000
8206,20090525,0.80,0.85,0.79,0.79,95000
8208,20090525,1.20,1.20,1.20,1.20,240000
8210,20090525,0.30,0.30,0.30,0.30,0
8211,20090525,0.077,0.077,0.077,0.077,0
8212,20090525,0.28,0.295,0.28,0.285,1775000
8213,20090525,0.069,0.10,0.069,0.098,9740000
8216,20090525,0.56,0.56,0.56,0.56,0
8217,20090525,2.69,2.69,2.69,2.69,20000
8220,20090525,0.05,0.056,0.05,0.054,37896000
8221,20090525,0.52,0.55,0.52,0.55,530000
8222,20090525,0.00,0.00,0.00,0.00,0
8225,20090525,0.51,0.51,0.50,0.51,30000
8226,20090525,0.23,0.50,0.23,0.36,484000
8227,20090525,0.175,0.175,0.175,0.175,0
8233,20090525,0.23,0.23,0.23,0.23,0
8247,20090525,2.40,2.40,2.32,2.32,76000
8250,20090525,0.032,0.032,0.03,0.031,271640000
8251,20090525,0.68,0.68,0.68,0.68,16000
8253,20090525,0.28,0.31,0.28,0.30,590000
8258,20090525,0.119,0.119,0.119,0.119,0
8259,20090525,0.37,0.37,0.345,0.36,8490000
8262,20090525,1.00,1.00,1.00,1.00,0
8266,20090525,0.132,0.132,0.132,0.132,0
8270,20090525,0.79,0.79,0.79,0.79,0
8271,20090525,0.27,0.30,0.26,0.27,3228000
8272,20090525,0.58,0.60,0.55,0.56,1280000
8273,20090525,0.69,0.85,0.69,0.80,74000
8277,20090525,8.40,8.40,8.01,8.28,758000
8279,20090525,0.41,0.47,0.405,0.445,10287600
8285,20090525,1.44,1.45,1.41,1.44,3556000
8286,20090525,0.60,0.60,0.60,0.55,10000
8287,20090525,4.30,4.44,4.20,4.38,699000
8290,20090525,0.85,0.85,0.78,0.85,130000
8292,20090525,0.35,0.39,0.345,0.36,552000
8293,20090525,0.50,0.50,0.50,0.50,0
8298,20090525,0.25,0.25,0.25,0.25,20000
8299,20090525,0.17,0.185,0.168,0.183,332785984
8301,20090525,0.27,0.28,0.25,0.26,3328000
8306,20090525,1.12,1.13,1.08,1.11,3017500
8310,20090525,0.00,0.00,0.00,0.00,0
8313,20090525,0.43,0.43,0.43,0.43,0
8317,20090525,0.101,0.109,0.097,0.103,8720000
8319,20090525,1.75,1.75,1.75,1.75,0
8329,20090525,0.80,0.85,0.78,0.82,70000
8331,20090525,1.03,1.03,1.03,1.03,0
8340,20090525,0.142,0.142,0.142,0.142,0
8348,20090525,0.90,0.91,0.90,0.91,168000
8398,20090525,0.03,0.03,0.03,0.03,0
DJI,20090525,8292.21,8364.14,8257.17,8277.32,244188816
HSI,20090525,16999.051,17264.42,16789.00,17121.82,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment