0002,20090526,51.80,51.85,51.50,51.55,3946917
0003,20090526,15.42,15.42,15.10,15.24,3934500
0004,20090526,27.80,29.90,27.60,28.80,3847994
0005,20090526,65.00,66.20,64.50,65.00,16013198
0006,20090526,41.90,42.10,41.75,41.80,3486265
0007,20090526,0.80,0.88,0.80,0.88,2510000
0008,20090526,2.30,2.32,2.27,2.28,34371000
0009,20090526,0.34,0.36,0.33,0.33,1646500
0010,20090526,32.10,32.95,31.90,32.35,828000
0011,20090526,99.00,99.30,98.50,99.00,2498815
0012,20090526,42.50,44.00,42.00,42.80,5869560
0013,20090526,52.15,52.95,51.00,51.35,7353034
0014,20090526,16.78,17.84,16.78,17.32,3009100
0015,20090526,0.69,0.69,0.65,0.67,1428000
0016,20090526,93.00,96.45,92.50,92.65,22005148
0017,20090526,13.74,14.96,13.70,14.52,26311396
0018,20090526,0.82,0.82,0.82,0.82,0
0019,20090526,68.00,70.85,68.00,70.15,3140656
0020,20090526,19.14,20.25,19.10,19.38,518736
0021,20090526,0.235,0.235,0.235,0.235,0
0022,20090526,0.093,0.093,0.092,0.093,320000
0023,20090526,23.75,24.05,23.20,23.30,4691394
0024,20090526,0.20,0.208,0.199,0.204,6846000
0025,20090526,4.66,4.68,4.66,4.68,14000
0026,20090526,42.30,43.30,42.30,43.30,1600
0027,20090526,2.42,2.42,2.28,2.29,9846500
0028,20090526,4.05,4.05,4.05,4.05,0
0029,20090526,1.60,1.60,1.55,1.56,184000
0030,20090526,0.99,1.15,0.96,1.15,5790000
0031,20090526,0.67,0.69,0.65,0.66,100622936
0032,20090526,5.77,5.90,5.77,5.89,49000
0033,20090526,1.05,1.05,0.99,0.99,52000
0034,20090526,6.27,6.48,6.27,6.35,1365000
0035,20090526,1.60,1.82,1.60,1.74,11981088
0036,20090526,0.61,0.61,0.61,0.61,36000
0037,20090526,0.206,0.206,0.206,0.206,340000
0038,20090526,2.41,2.48,2.39,2.40,6334000
0039,20090526,0.455,0.62,0.455,0.52,1910000
0040,20090526,0.88,0.92,0.86,0.89,9051865
0041,20090526,14.74,15.94,14.34,14.98,4748300
0042,20090526,1.19,1.60,1.19,1.42,26394000
0043,20090526,0.29,0.295,0.28,0.285,1120000
0044,20090526,93.00,93.00,92.50,92.50,90000
0045,20090526,7.02,7.02,6.88,6.99,1166500
0046,20090526,0.86,0.86,0.86,0.87,100000
0047,20090526,0.385,0.39,0.385,0.39,424000
0048,20090526,0.66,0.66,0.66,0.66,0
0049,20090526,4.10,4.10,4.02,4.07,80000
0050,20090526,4.46,4.52,4.46,4.49,793000
0051,20090526,5.46,5.68,5.45,5.58,465713
0052,20090526,6.99,7.10,6.99,7.10,127500
0053,20090526,60.00,61.20,60.00,61.10,65000
0054,20090526,20.85,21.75,20.85,21.70,4326500
0055,20090526,0.235,0.244,0.229,0.237,24480000
0056,20090526,0.99,1.02,0.98,1.01,4094000
0057,20090526,2.00,2.05,1.90,2.05,344000
0058,20090526,0.18,0.18,0.18,0.18,0
0059,20090526,0.455,0.455,0.455,0.455,0
0060,20090526,0.76,0.76,0.76,0.76,598000
0061,20090526,0.73,0.76,0.70,0.73,1212000
0062,20090526,21.50,21.80,21.50,21.55,34800
0063,20090526,0.106,0.106,0.106,0.106,0
0064,20090526,0.39,0.46,0.39,0.44,65544000
0066,20090526,21.20,22.20,21.20,21.70,9653150
0068,20090526,2.84,2.84,2.84,2.84,0
0069,20090526,11.40,11.56,11.34,11.46,1586500
0070,20090526,0.165,0.175,0.16,0.164,7005000
0071,20090526,7.09,7.29,7.09,7.29,57000
0074,20090526,1.66,1.89,1.66,1.86,11974000
0075,20090526,1.43,1.43,1.36,1.40,49000
0076,20090526,0.066,0.066,0.063,0.065,90068000
0077,20090526,1.19,1.20,1.19,1.20,188000
0078,20090526,1.85,2.00,1.85,1.96,3845480
0079,20090526,0.35,0.35,0.35,0.35,28000
0080,20090526,13.30,13.30,13.30,13.30,0
0081,20090526,3.09,3.30,3.09,3.26,524000
0082,20090526,0.53,0.57,0.52,0.55,75054000
0083,20090526,13.38,14.22,13.26,13.94,55381344
0084,20090526,0.57,0.59,0.57,0.59,51000
0085,20090526,0.90,1.16,0.87,1.03,3462000
0086,20090526,5.16,5.28,5.16,5.25,17547000
0087,20090526,13.08,13.50,13.08,13.44,687500
0088,20090526,4.10,4.10,3.90,4.03,668000
0089,20090526,2.65,2.69,2.65,2.67,86000
0091,20090526,0.097,0.123,0.096,0.12,745480000
0092,20090526,0.29,0.295,0.28,0.285,14098864
0093,20090526,0.92,0.94,0.90,0.92,636000
0094,20090526,0.60,0.60,0.52,0.55,1896800
0095,20090526,0.305,0.305,0.26,0.26,580000
0096,20090526,153.50,153.50,153.50,153.50,0
0097,20090526,0.65,0.66,0.59,0.61,72679120
0098,20090526,1.59,1.59,1.50,1.54,553000
0099,20090526,0.84,0.86,0.83,0.86,826000
0100,20090526,3.00,3.06,2.93,2.94,119000
0101,20090526,23.50,24.45,23.15,24.15,8548965
0102,20090526,1.48,1.48,1.48,1.48,0
0103,20090526,0.63,0.63,0.61,0.61,2524000
0104,20090526,0.59,0.59,0.56,0.58,272000
0105,20090526,14.90,15.10,14.90,15.10,8000
0106,20090526,0.25,0.27,0.25,0.255,2580000
0107,20090526,2.42,2.56,2.42,2.56,13674000
0108,20090526,1.70,1.70,1.49,1.65,170000
0109,20090526,0.036,0.041,0.035,0.041,182180560
0110,20090526,0.32,0.345,0.32,0.325,344000
0111,20090526,1.64,1.75,1.63,1.75,116000
0112,20090526,1.54,1.58,1.50,1.56,155029
0113,20090526,3.22,3.31,3.22,3.28,908500
0114,20090526,0.60,0.60,0.59,0.60,240000
0115,20090526,0.12,0.12,0.12,0.12,0
0116,20090526,5.65,5.71,5.56,5.63,822000
0117,20090526,0.51,0.53,0.51,0.53,54000
0118,20090526,0.425,0.43,0.42,0.42,262000
0119,20090526,3.55,3.70,3.54,3.62,3834268
0120,20090526,0.295,0.295,0.295,0.295,20000
0121,20090526,0.123,0.123,0.117,0.119,1940000
0122,20090526,0.39,0.39,0.39,0.39,0
0123,20090526,1.61,1.67,1.60,1.64,42814000
0124,20090526,1.06,1.09,1.06,1.08,1389400
0125,20090526,1.98,2.05,1.94,1.97,818000
0126,20090526,0.95,1.00,0.92,0.95,392000
0127,20090526,11.50,11.82,11.48,11.52,2213468
0128,20090526,0.255,0.27,0.255,0.27,1788000
0129,20090526,0.103,0.106,0.099,0.103,67628408
0130,20090526,0.93,0.95,0.93,0.95,148000
0131,20090526,1.85,1.96,1.84,1.91,3364000
0132,20090526,0.29,0.295,0.255,0.29,1504000
0133,20090526,13.30,13.50,13.20,13.40,348000
0135,20090526,5.45,5.65,5.40,5.48,29273572
0136,20090526,0.83,0.91,0.82,0.88,25479700
0137,20090526,2.01,2.17,2.01,2.05,2920000
0138,20090526,0.68,0.78,0.64,0.68,628500
0139,20090526,0.164,0.179,0.157,0.162,39690000
0140,20090526,0.15,0.15,0.15,0.15,0
0141,20090526,0.53,0.53,0.53,0.53,64000
0142,20090526,3.90,3.91,3.81,3.90,2950000
0143,20090526,0.042,0.049,0.042,0.045,12066000
0144,20090526,20.50,21.05,20.30,20.40,4594955
0145,20090526,0.77,0.90,0.77,0.90,46000
0146,20090526,1.80,1.80,1.78,1.78,167000
0147,20090526,1.70,2.20,1.70,2.20,45000
0148,20090526,20.10,20.30,19.22,19.26,4870500
0149,20090526,0.265,0.285,0.26,0.285,58560000
0151,20090526,3.75,3.82,3.73,3.74,17837740
0152,20090526,0.52,0.54,0.52,0.52,63665000
0154,20090526,1.15,1.24,1.15,1.21,13577000
0155,20090526,0.182,0.183,0.172,0.173,126810000
0156,20090526,0.148,0.155,0.148,0.152,52708000
0157,20090526,1.16,1.18,1.12,1.17,1120000
0158,20090526,53.00,55.00,53.00,55.00,3000
0159,20090526,0.87,0.89,0.87,0.88,1338000
0160,20090526,1.83,2.05,1.83,1.88,1720000
0161,20090526,2.50,2.66,2.50,2.56,1846000
0162,20090526,0.265,0.265,0.26,0.26,62000
0163,20090526,0.98,1.14,0.97,1.12,17166000
0164,20090526,0.37,0.415,0.37,0.415,100000
0165,20090526,17.82,17.86,17.42,17.56,1534820
0166,20090526,0.51,0.57,0.50,0.56,413729984
0167,20090526,0.182,0.183,0.172,0.174,10484000
0168,20090526,22.70,22.70,21.60,21.85,1073770
0170,20090526,4.00,4.00,4.00,4.00,10000
0171,20090526,1.17,1.17,1.09,1.10,3349047
0172,20090526,0.52,0.54,0.51,0.53,2140000
0173,20090526,1.78,2.30,1.77,2.19,106247720
0174,20090526,0.56,0.56,0.56,0.56,0
0175,20090526,1.47,1.50,1.41,1.46,83100000
0176,20090526,0.205,0.205,0.20,0.205,1910000
0177,20090526,5.28,5.30,5.20,5.26,9388105
0178,20090526,2.80,2.85,2.76,2.77,3654666
0179,20090526,2.06,2.12,2.05,2.07,6789500
0180,20090526,0.31,0.33,0.31,0.33,350000
0181,20090526,0.74,0.74,0.71,0.72,900000
0182,20090526,0.76,0.87,0.74,0.83,402976000
0183,20090526,4.90,4.90,4.90,4.90,0
0184,20090526,3.30,3.40,3.30,3.40,68000
0185,20090526,0.083,0.086,0.081,0.083,24960678
0186,20090526,0.74,0.82,0.73,0.79,2320000
0187,20090526,1.52,1.69,1.52,1.62,1160000
0188,20090526,0.18,0.18,0.18,0.18,334000
0189,20090526,0.82,0.82,0.79,0.81,1567000
0190,20090526,0.75,0.77,0.74,0.74,88026816
0191,20090526,0.46,0.48,0.435,0.435,1115000
0192,20090526,0.01,0.01,0.01,0.01,0
0193,20090526,0.05,0.053,0.05,0.053,44780000
0194,20090526,5.13,5.94,5.13,5.83,2977675
0195,20090526,2.30,2.30,2.30,2.30,0
0196,20090526,1.68,1.69,1.60,1.63,13175000
0197,20090526,0.34,0.37,0.34,0.365,46950000
0198,20090526,0.355,0.355,0.355,0.355,0
0199,20090526,1.03,1.05,1.03,1.05,316389
0200,20090526,5.31,5.59,5.22,5.28,7388000
0201,20090526,0.132,0.133,0.127,0.131,26466000
0202,20090526,0.034,0.034,0.034,0.034,0
0203,20090526,3.75,3.79,3.65,3.66,10889000
0204,20090526,1.99,2.00,1.94,2.00,431000
0205,20090526,0.181,0.181,0.169,0.172,7306000
0207,20090526,0.70,0.70,0.70,0.70,0
0208,20090526,0.89,0.91,0.84,0.84,6601000
0209,20090526,0.27,0.315,0.27,0.315,624000
0210,20090526,3.75,3.80,3.60,3.62,13348000
0211,20090526,0.016,0.016,0.016,0.016,0
0212,20090526,9.30,9.30,9.30,9.30,0
0213,20090526,0.38,0.39,0.38,0.385,200000
0214,20090526,0.85,0.90,0.82,0.90,620980
0215,20090526,0.97,1.01,0.97,0.98,20986256
0216,20090526,0.83,0.85,0.80,0.80,264000
0217,20090526,0.69,0.72,0.63,0.69,45118000
0218,20090526,4.45,4.50,4.20,4.26,3735000
0219,20090526,0.64,0.64,0.63,0.64,18000
0220,20090526,3.70,3.92,3.66,3.85,3378000
0221,20090526,0.28,0.315,0.275,0.31,40668000
0222,20090526,3.20,3.30,3.18,3.21,1936000
0223,20090526,0.49,0.49,0.445,0.475,7873000
0224,20090526,0.52,0.52,0.50,0.50,334000
0225,20090526,4.00,4.10,4.00,4.10,41000
0226,20090526,1.65,1.73,1.64,1.71,3265000
0227,20090526,1.08,1.10,1.06,1.06,9328000
0228,20090526,0.425,0.425,0.425,0.425,0
0229,20090526,0.64,0.64,0.61,0.61,60000
0230,20090526,1.18,1.21,1.16,1.17,13950000
0231,20090526,0.094,0.094,0.09,0.09,1690000
0232,20090526,0.295,0.31,0.285,0.295,73674000
0233,20090526,0.68,0.70,0.67,0.69,16470000
0234,20090526,0.127,0.143,0.127,0.143,8557600
0235,20090526,0.15,0.165,0.15,0.16,555000
0236,20090526,1.02,1.02,1.02,1.02,0
0237,20090526,3.33,3.33,3.33,3.35,2000
0239,20090526,1.25,1.28,1.25,1.28,32500
0240,20090526,0.165,0.173,0.164,0.172,1040750
0241,20090526,0.32,0.33,0.305,0.315,3764000
0242,20090526,4.70,4.80,4.59,4.60,17714454
0243,20090526,0.231,0.265,0.231,0.248,201000
0244,20090526,0.228,0.247,0.228,0.245,638000
0245,20090526,0.115,0.12,0.113,0.118,136232992
0246,20090526,6.69,6.94,6.48,6.57,5929600
0247,20090526,23.90,23.90,23.90,23.90,0
0248,20090526,0.175,0.197,0.172,0.197,228000
0250,20090526,0.058,0.068,0.058,0.067,20200000
0251,20090526,2.88,3.15,2.88,3.04,977000
0252,20090526,1.85,1.85,1.85,1.85,0
0253,20090526,0.96,0.96,0.96,0.96,0
0254,20090526,0.31,0.31,0.275,0.295,10820000
0255,20090526,3.01,3.15,3.01,3.15,611000
0256,20090526,0.73,0.76,0.71,0.73,8680000
0257,20090526,2.48,2.55,2.45,2.50,25469500
0258,20090526,2.42,2.45,2.38,2.43,318000
0259,20090526,0.27,0.27,0.27,0.27,0
0260,20090526,0.29,0.295,0.28,0.285,2530000
0261,20090526,0.014,0.014,0.012,0.013,425120000
0262,20090526,0.25,0.25,0.25,0.25,0
0263,20090526,0.25,0.255,0.237,0.24,115992000
0264,20090526,0.48,0.51,0.48,0.51,60000
0265,20090526,1.02,1.35,1.02,1.18,240000
0266,20090526,5.70,5.70,5.70,5.69,50000
0267,20090526,15.92,17.38,15.90,16.80,16355009
0268,20090526,1.50,1.50,1.45,1.46,4230225
0269,20090526,0.096,0.096,0.091,0.091,74400000
0270,20090526,3.82,3.93,3.78,3.83,11833046
0271,20090526,0.60,0.61,0.56,0.56,1643000
0272,20090526,4.50,4.70,4.50,4.51,26821500
0273,20090526,1.47,1.50,1.42,1.43,1520672
0274,20090526,0.45,0.45,0.425,0.43,18482000
0275,20090526,0.97,0.98,0.89,0.89,32736296
0276,20090526,3.13,3.20,3.04,3.06,46341000
0277,20090526,3.00,3.00,3.00,3.00,0
0278,20090526,1.60,1.60,1.60,1.60,0
0279,20090526,0.10,0.10,0.096,0.097,10749876
0280,20090526,0.91,0.94,0.88,0.90,5050000
0281,20090526,0.295,0.30,0.285,0.29,1222000
0282,20090526,1.16,1.19,1.16,1.18,1340000
0283,20090526,3.09,3.09,3.03,3.03,208000
0285,20090526,5.45,5.65,5.14,5.16,6736500
0286,20090526,0.44,0.465,0.435,0.445,33050000
0287,20090526,3.01,3.01,3.01,3.01,0
0288,20090526,0.195,0.195,0.18,0.188,665000
0289,20090526,8.10,8.30,8.10,8.24,245000
0290,20090526,0.455,0.455,0.455,0.455,0
0291,20090526,15.50,15.76,15.34,15.56,4531000
0292,20090526,0.052,0.052,0.049,0.051,17680140
0293,20090526,10.42,10.74,10.26,10.58,1497000
0294,20090526,1.29,1.32,1.28,1.30,586000
0295,20090526,0.039,0.04,0.038,0.038,9020000
0296,20090526,0.64,0.68,0.63,0.68,1280000
0297,20090526,3.80,3.90,3.76,3.82,55334000
0298,20090526,0.43,0.465,0.42,0.425,48831356
0299,20090526,0.85,0.89,0.85,0.89,3790000
0300,20090526,4.93,5.05,4.90,4.92,1269000
0302,20090526,62.30,63.80,60.45,62.65,165000
0303,20090526,39.00,39.80,39.00,39.30,129000
0304,20090526,1.50,1.50,1.50,1.50,0
0305,20090526,0.70,0.70,0.68,0.68,70000
0306,20090526,0.95,0.95,0.95,0.95,0
0307,20090526,0.088,0.092,0.082,0.086,4623000
0308,20090526,1.73,1.79,1.73,1.77,12530000
0309,20090526,0.255,0.275,0.255,0.275,3532000
0310,20090526,1.18,1.18,1.18,1.18,20000
0311,20090526,0.57,0.57,0.55,0.56,2141000
0313,20090526,0.15,0.161,0.138,0.138,83850000
0315,20090526,5.01,5.01,5.00,5.00,135500
0316,20090526,31.80,32.75,30.70,31.30,2709102
0317,20090526,11.54,11.88,11.44,11.46,1516000
0318,20090526,0.107,0.114,0.099,0.10,12215000
0319,20090526,1.36,1.39,1.27,1.33,214000
0320,20090526,0.72,0.72,0.72,0.71,22000
0321,20090526,5.20,5.48,5.20,5.45,248000
0322,20090526,11.80,12.06,11.70,11.82,10262000
0323,20090526,4.10,4.15,4.00,4.05,19831248
0326,20090526,0.44,0.445,0.415,0.425,1600885
0328,20090526,1.75,1.75,1.72,1.73,122000
0329,20090526,0.36,0.36,0.36,0.36,192000
0330,20090526,47.80,48.70,46.70,47.30,4428713
0332,20090526,0.123,0.124,0.119,0.124,3764000
0333,20090526,0.32,0.33,0.32,0.33,1268000
0334,20090526,0.185,0.189,0.182,0.189,3210000
0335,20090526,0.74,0.75,0.74,0.74,85685
0336,20090526,7.30,7.30,6.89,6.97,1309129
0337,20090526,2.79,2.81,2.66,2.70,2720000
0338,20090526,2.80,2.90,2.75,2.82,20705944
0339,20090526,0.35,0.35,0.33,0.33,370000
0340,20090526,0.345,0.355,0.335,0.355,79543200
0341,20090526,15.76,15.78,15.62,15.78,414000
0342,20090526,0.46,0.49,0.46,0.475,798000
0343,20090526,0.53,0.55,0.53,0.54,132000
0345,20090526,3.92,3.92,3.86,3.88,180000
0346,20090526,0.96,1.08,0.94,1.06,287040000
0347,20090526,11.00,11.20,10.66,10.88,13498265
0348,20090526,0.175,0.192,0.17,0.184,1670000
0349,20090526,13.80,13.80,13.20,13.36,1072373
0350,20090526,1.43,1.53,1.43,1.49,3834000
0351,20090526,0.162,0.166,0.154,0.16,125353000
0352,20090526,0.36,0.42,0.36,0.40,108000
0353,20090526,0.13,0.136,0.12,0.126,127450000
0355,20090526,0.435,0.47,0.435,0.445,10016900
0357,20090526,4.30,4.55,4.30,4.36,399000
0358,20090526,11.90,12.26,11.66,11.68,37524040
0359,20090526,0.68,0.75,0.67,0.71,6784000
0360,20090526,1.00,1.01,0.98,0.99,93200
0361,20090526,0.35,0.37,0.345,0.37,860000
0362,20090526,0.219,0.22,0.213,0.216,10910000
0363,20090526,29.95,30.45,29.45,29.45,1828000
0365,20090526,0.168,0.22,0.168,0.20,244730
0366,20090526,3.36,3.69,3.35,3.69,1944000
0367,20090526,0.63,0.67,0.62,0.65,18376000
0368,20090526,3.29,3.30,3.17,3.26,16932368
0369,20090526,2.40,2.58,2.40,2.50,425000
0370,20090526,0.059,0.063,0.059,0.06,141360000
0371,20090526,1.11,1.16,1.10,1.14,25444000
0372,20090526,0.57,0.62,0.55,0.61,23359572
0373,20090526,15.80,16.04,15.58,16.04,18000
0374,20090526,2.32,2.32,2.32,2.32,0
0375,20090526,3.75,4.00,3.71,3.80,198000
0376,20090526,0.10,0.10,0.10,0.10,0
0377,20090526,0.46,0.46,0.46,0.46,0
0378,20090526,1.76,1.77,1.75,1.77,87000
0379,20090526,0.40,0.40,0.40,0.40,0
0380,20090526,0.048,0.048,0.045,0.048,16400000
0381,20090526,0.27,0.29,0.26,0.26,2950000
0382,20090526,0.315,0.32,0.30,0.305,10108000
0383,20090526,0.94,0.97,0.84,0.84,3264000
0384,20090526,1.89,1.95,1.86,1.93,30320000
0385,20090526,0.31,0.32,0.305,0.315,566400
0386,20090526,6.20,6.30,6.13,6.14,111460768
0387,20090526,0.55,0.55,0.55,0.55,0
0388,20090526,113.00,113.00,110.70,111.10,4990391
0390,20090526,6.40,6.48,6.19,6.23,22404658
0391,20090526,0.355,0.385,0.355,0.385,259500
0392,20090526,32.60,33.35,32.60,33.10,2895338
0393,20090526,2.45,2.45,2.38,2.40,1587000
0395,20090526,4.40,4.46,4.40,4.40,283200
0397,20090526,0.83,0.85,0.78,0.80,37187840
0398,20090526,1.56,1.58,1.56,1.57,366000
0399,20090526,0.31,0.34,0.305,0.315,74662000
0402,20090526,0.325,0.355,0.325,0.355,570000
0403,20090526,0.435,0.45,0.435,0.45,740000
0404,20090526,0.77,0.77,0.76,0.77,1042000
0405,20090526,2.30,2.39,2.30,2.38,2871200
0406,20090526,1.07,1.07,1.01,1.03,1224000
0408,20090526,3.48,3.49,3.43,3.44,164000
0409,20090526,0.435,0.445,0.42,0.43,65136000
0410,20090526,4.91,5.05,4.86,4.90,20413580
0411,20090526,3.25,3.28,3.25,3.28,154000
0412,20090526,0.74,1.00,0.73,1.00,11464773
0413,20090526,0.68,0.70,0.58,0.63,1998000
0416,20090526,2.65,2.65,2.60,2.64,192000
0417,20090526,0.81,0.81,0.81,0.81,0
0418,20090526,0.36,0.39,0.36,0.37,6818000
0419,20090526,0.065,0.065,0.061,0.062,48100000
0420,20090526,0.65,0.77,0.65,0.70,5308000
0422,20090526,0.79,0.79,0.74,0.77,886000
0423,20090526,1.68,1.68,1.59,1.60,2232000
0425,20090526,5.73,5.95,5.59,5.64,1764000
0426,20090526,0.325,0.325,0.325,0.325,0
0428,20090526,3.75,3.75,3.75,3.75,0
0430,20090526,0.106,0.117,0.091,0.101,7062000
0431,20090526,0.30,0.30,0.30,0.30,40000
0432,20090526,1.76,1.76,1.70,1.73,2624105
0433,20090526,0.315,0.32,0.295,0.305,34206248
0435,20090526,1.50,1.65,1.50,1.63,10463000
0438,20090526,0.52,0.55,0.52,0.53,6538000
0439,20090526,0.025,0.025,0.025,0.025,0
0440,20090526,29.50,29.50,28.35,28.85,690800
0444,20090526,0.53,0.55,0.53,0.55,6000
0448,20090526,0.445,0.445,0.43,0.44,318136
0450,20090526,1.58,1.60,1.57,1.58,2412000
0451,20090526,1.20,1.20,1.20,1.20,0
0455,20090526,0.57,0.57,0.57,0.57,30000
0456,20090526,0.265,0.265,0.265,0.265,0
0457,20090526,0.58,0.58,0.58,0.58,0
0458,20090526,1.66,1.66,1.66,1.70,30000
0462,20090526,1.01,1.01,1.01,1.01,0
0464,20090526,0.47,0.47,0.44,0.44,1696000
0467,20090526,0.56,0.62,0.56,0.60,18469000
0469,20090526,0.186,0.188,0.185,0.185,540000
0471,20090526,0.091,0.096,0.087,0.095,20180000
0472,20090526,0.59,0.60,0.57,0.58,180000
0474,20090526,0.50,0.50,0.50,0.50,6655
0475,20090526,0.55,0.57,0.54,0.57,1412000
0476,20090526,0.465,0.48,0.445,0.455,2410000
0477,20090526,0.69,0.70,0.66,0.70,552000
0479,20090526,0.025,0.025,0.025,0.025,0
0480,20090526,3.19,3.45,3.19,3.36,4065600
0482,20090526,0.95,0.96,0.91,0.91,688000
0483,20090526,0.95,0.95,0.95,0.95,0
0485,20090526,0.31,0.35,0.31,0.32,2766020
0487,20090526,0.41,0.415,0.39,0.395,23284000
0488,20090526,0.134,0.139,0.13,0.135,122217000
0489,20090526,6.96,7.20,6.85,6.88,21606274
0491,20090526,0.069,0.07,0.063,0.064,2280000
0493,20090526,1.12,1.12,1.12,1.12,0
0494,20090526,19.96,19.96,19.20,19.22,10871650
0495,20090526,0.215,0.215,0.21,0.21,165000
0496,20090526,0.68,0.71,0.66,0.70,424000
0497,20090526,0.172,0.172,0.172,0.172,0
0498,20090526,0.65,0.79,0.65,0.78,34379168
0499,20090526,0.80,0.85,0.78,0.81,6960400
0500,20090526,0.51,0.52,0.495,0.50,7959641
0501,20090526,0.01,0.01,0.01,0.01,0
0502,20090526,0.58,0.58,0.58,0.58,0
0504,20090526,0.025,0.025,0.025,0.025,189000
0505,20090526,0.85,0.87,0.83,0.85,2701000
0506,20090526,4.50,4.52,4.41,4.46,1488000
0508,20090526,1.00,1.00,0.91,0.91,20000
0509,20090526,0.26,0.275,0.26,0.265,3915000
0511,20090526,33.50,34.90,33.20,33.30,377000
0512,20090526,0.31,0.35,0.31,0.35,40000
0513,20090526,0.67,0.67,0.67,0.67,0
0515,20090526,0.61,0.75,0.61,0.73,272000
0516,20090526,0.22,0.22,0.212,0.216,1212000
0517,20090526,3.17,3.24,3.12,3.18,4646000
0518,20090526,1.22,1.23,1.22,1.23,58000
0519,20090526,0.182,0.186,0.17,0.185,1555000
0521,20090526,0.54,0.54,0.495,0.52,14468000
0522,20090526,42.00,42.75,40.35,40.95,745400
0524,20090526,0.375,0.42,0.37,0.42,264088
0525,20090526,3.44,3.49,3.33,3.34,9281663
0526,20090526,0.22,0.232,0.22,0.232,1690000
0527,20090526,0.305,0.305,0.305,0.305,0
0528,20090526,0.265,0.285,0.26,0.285,400000
0528,20090526,0.265,0.285,0.26,0.285,400000
0529,20090526,1.12,1.13,1.10,1.10,320000
0530,20090526,0.03,0.03,0.03,0.03,0
0531,20090526,1.20,1.20,1.11,1.14,194000
0532,20090526,0.70,0.70,0.70,0.70,476000
0533,20090526,1.82,1.89,1.82,1.89,2051000
0535,20090526,0.125,0.13,0.125,0.128,4625000
0536,20090526,0.75,0.77,0.74,0.76,2270000
0538,20090526,4.82,4.94,4.70,4.78,5570000
0539,20090526,0.81,0.85,0.79,0.80,8128000
0542,20090526,0.053,0.053,0.047,0.05,11870000
0543,20090526,1.80,2.01,1.80,1.98,9548000
0544,20090526,0.038,0.038,0.036,0.036,11110000
0546,20090526,1.73,1.77,1.72,1.76,4690000
0547,20090526,0.041,0.041,0.041,0.041,0
0548,20090526,3.36,3.40,3.32,3.35,776000
0549,20090526,0.345,0.37,0.345,0.35,860000
0550,20090526,0.74,0.74,0.73,0.74,354000
0551,20090526,17.12,17.46,16.76,17.40,2875500
0552,20090526,4.58,4.64,4.55,4.55,7864637
0553,20090526,1.43,1.62,1.43,1.52,7318000
0554,20090526,0.315,0.34,0.31,0.34,6988000
0555,20090526,0.62,0.66,0.59,0.60,46925000
0556,20090526,1.33,1.33,1.29,1.30,454000
0557,20090526,0.495,0.495,0.455,0.455,286000
0558,20090526,0.385,0.385,0.36,0.38,222500
0559,20090526,0.445,0.64,0.445,0.63,161102000
0560,20090526,1.19,1.19,1.17,1.17,1174000
0563,20090526,4.95,4.95,4.95,4.95,0
0565,20090526,0.20,0.29,0.20,0.265,10639300
0566,20090526,1.80,1.85,1.75,1.83,189200
0567,20090526,0.44,0.465,0.43,0.45,287500
0568,20090526,1.13,1.13,1.09,1.10,5798000
0568,20090526,1.13,1.13,1.09,1.10,5798000
0569,20090526,3.04,3.16,3.02,3.04,8590000
0570,20090526,0.61,0.64,0.60,0.60,888000
0571,20090526,1.20,1.22,1.16,1.18,1992000
0572,20090526,0.29,0.29,0.29,0.29,0
0573,20090526,2.01,2.01,2.01,2.01,260000
0575,20090526,0.193,0.212,0.193,0.206,101493400
0576,20090526,6.18,6.20,5.97,6.04,13085434
0577,20090526,0.54,0.58,0.54,0.58,1710000
0578,20090526,0.87,0.92,0.84,0.86,8015200
0581,20090526,1.75,1.75,1.70,1.70,828000
0582,20090526,1.15,1.19,1.15,1.19,50000
0583,20090526,1.31,1.34,1.28,1.32,1472000
0585,20090526,0.34,0.34,0.34,0.34,0
0586,20090526,0.00,0.00,0.00,0.00,0
0587,20090526,0.86,0.98,0.84,0.95,7020000
0588,20090526,2.54,2.63,2.45,2.46,10810000
0589,20090526,14.48,14.56,14.20,14.46,1923000
0590,20090526,3.18,3.20,3.12,3.16,624000
0592,20090526,0.31,0.345,0.31,0.325,6018000
0593,20090526,2.60,2.60,2.60,2.60,17000
0595,20090526,0.285,0.29,0.28,0.29,80000
0597,20090526,0.265,0.265,0.26,0.265,46575000
0598,20090526,1.87,1.88,1.85,1.87,2857000
0599,20090526,0.81,0.81,0.75,0.77,121550
0600,20090526,0.166,0.17,0.162,0.165,2508000
0601,20090526,0.17,0.17,0.17,0.17,100000
0602,20090526,0.365,0.38,0.365,0.37,265000
0603,20090526,0.41,0.425,0.405,0.415,12060800
0604,20090526,3.12,3.19,3.02,3.07,24900000
0605,20090526,0.275,0.275,0.25,0.27,1030000
0606,20090526,5.50,5.50,5.29,5.32,4766000
0607,20090526,0.48,0.48,0.48,0.48,0
0608,20090526,1.58,1.58,1.58,1.58,0
0609,20090526,0.40,0.40,0.40,0.40,0
0610,20090526,1.24,1.24,1.24,1.24,10000
0611,20090526,0.32,0.33,0.305,0.32,1256000
0612,20090526,0.121,0.135,0.121,0.13,16260000
0613,20090526,0.088,0.088,0.083,0.083,29716000
0616,20090526,0.149,0.149,0.139,0.143,29334000
0617,20090526,1.40,1.49,1.38,1.42,915000
0618,20090526,0.189,0.189,0.17,0.18,886000
0619,20090526,0.07,0.075,0.069,0.073,9470000
0620,20090526,0.04,0.041,0.039,0.04,22867500
0621,20090526,0.93,0.93,0.92,0.93,4600
0622,20090526,0.155,0.156,0.152,0.152,6667600
0623,20090526,1.66,1.70,1.66,1.67,977000
0625,20090526,2.50,2.54,2.48,2.50,3331000
0626,20090526,3.25,3.31,3.25,3.26,352000
0627,20090526,0.014,0.014,0.014,0.014,0
0628,20090526,0.55,0.57,0.54,0.54,4469351
0629,20090526,0.98,1.02,0.96,1.00,2050000
0630,20090526,0.199,0.199,0.189,0.191,11012000
0632,20090526,0.42,0.45,0.42,0.425,54400
0635,20090526,1.85,1.86,1.82,1.85,260600
0636,20090526,3.90,3.95,3.82,3.89,2782000
0637,20090526,0.67,0.67,0.65,0.67,368000
0638,20090526,1.12,1.13,1.12,1.13,230000
0639,20090526,3.01,3.04,2.80,2.86,24214000
0641,20090526,1.06,1.06,1.03,1.03,294000
0643,20090526,0.228,0.228,0.225,0.225,108000
0645,20090526,0.38,0.39,0.38,0.40,264000
0646,20090526,0.175,0.175,0.175,0.175,0
0647,20090526,0.157,0.159,0.157,0.159,314000
0648,20090526,0.072,0.077,0.071,0.074,136358000
0650,20090526,0.27,0.27,0.265,0.265,340000
0651,20090526,0.015,0.015,0.013,0.013,651059968
0653,20090526,3.42,3.42,3.32,3.32,1526000
0655,20090526,0.72,0.74,0.71,0.72,8534767
0656,20090526,4.59,4.68,4.49,4.54,14103000
0657,20090526,0.31,0.31,0.31,0.31,0
0658,20090526,15.50,15.94,15.14,15.32,9318000
0659,20090526,16.00,16.68,15.00,16.50,508852
0660,20090526,0.27,0.285,0.27,0.28,9100000
0661,20090526,0.59,0.60,0.57,0.59,12854000
0662,20090526,2.19,2.27,2.19,2.27,60000
0663,20090526,0.146,0.155,0.146,0.153,1780000
0665,20090526,2.20,2.21,2.10,2.16,2606030
0666,20090526,0.125,0.135,0.125,0.128,3130000
0667,20090526,0.99,0.99,0.96,0.96,1630000
0668,20090526,0.90,0.91,0.90,0.90,2262000
0669,20090526,6.25,6.25,5.92,5.98,7581000
0670,20090526,1.46,1.47,1.43,1.45,11902000
0672,20090526,2.82,2.89,2.74,2.78,3024000
0673,20090526,0.19,0.21,0.19,0.201,984000
0674,20090526,0.25,0.275,0.25,0.275,20524000
0675,20090526,0.22,0.22,0.22,0.24,180000
0676,20090526,1.40,1.40,1.40,1.40,0
0677,20090526,0.30,0.335,0.30,0.325,3684000
0678,20090526,1.16,1.17,1.07,1.10,674000
0679,20090526,0.25,0.29,0.25,0.29,1110000
0680,20090526,0.082,0.084,0.08,0.08,68900000
0681,20090526,0.355,0.365,0.335,0.345,7880000
0682,20090526,5.09,5.09,4.92,4.96,5039625
0683,20090526,29.95,30.90,29.70,30.10,10778500
0684,20090526,0.96,0.96,0.96,0.96,10000
0685,20090526,1.24,1.24,1.24,1.24,0
0686,20090526,0.54,0.54,0.54,0.54,4000
0687,20090526,0.75,0.80,0.75,0.77,1510000
0688,20090526,14.58,14.88,14.30,14.38,22348636
0689,20090526,0.153,0.153,0.153,0.153,0
0690,20090526,0.077,0.101,0.077,0.097,2374553088
0691,20090526,4.56,5.09,4.51,4.80,12371000
0692,20090526,0.191,0.191,0.191,0.191,0
0693,20090526,1.35,1.35,1.35,1.35,0
0694,20090526,5.80,5.92,5.68,5.77,14793375
0696,20090526,4.13,4.22,4.13,4.13,200000
0697,20090526,1.34,1.38,1.33,1.33,93054000
0698,20090526,0.12,0.12,0.117,0.119,14590000
0700,20090526,77.70,77.85,74.50,76.35,3344924
0701,20090526,0.14,0.14,0.14,0.14,100000
0702,20090526,0.37,0.38,0.365,0.37,51055000
0703,20090526,0.48,0.51,0.455,0.455,2740000
0704,20090526,0.49,0.49,0.485,0.49,604000
0705,20090526,1.04,1.04,0.95,0.95,170000
0706,20090526,0.165,0.165,0.165,0.165,0
0707,20090526,0.238,0.244,0.238,0.244,402000
0708,20090526,0.205,0.215,0.202,0.202,780000
0709,20090526,1.57,1.68,1.57,1.67,10020000
0710,20090526,2.08,2.15,2.06,2.15,1451000
0711,20090526,0.57,0.60,0.57,0.59,2126000
0713,20090526,0.17,0.17,0.17,0.16,50000
0715,20090526,0.62,0.62,0.60,0.61,6844000
0716,20090526,0.82,0.82,0.79,0.79,32854000
0717,20090526,0.425,0.435,0.42,0.425,5370000
0718,20090526,0.35,0.35,0.35,0.35,0
0719,20090526,1.84,1.92,1.84,1.90,1490000
0720,20090526,0.285,0.285,0.28,0.27,90000
0721,20090526,0.10,0.115,0.10,0.105,2680000
0722,20090526,1.69,1.69,1.69,1.69,0
0723,20090526,0.126,0.134,0.125,0.13,3120000
0724,20090526,0.152,0.154,0.152,0.152,90000
0725,20090526,0.59,0.59,0.59,0.59,0
0726,20090526,0.395,0.395,0.395,0.39,150000
0727,20090526,0.45,0.48,0.45,0.48,1280000
0728,20090526,3.48,3.52,3.45,3.48,100344584
0729,20090526,0.074,0.075,0.072,0.075,2500000
0730,20090526,0.355,0.37,0.355,0.37,357000
0731,20090526,0.64,0.65,0.64,0.65,196000
0732,20090526,5.33,5.80,5.33,5.80,196000
0733,20090526,1.83,1.83,1.73,1.73,4262000
0735,20090526,0.59,0.64,0.59,0.62,235600000
0736,20090526,0.145,0.145,0.138,0.141,110165000
0737,20090526,4.17,4.23,4.15,4.19,2369600
0738,20090526,1.03,1.10,1.00,1.09,3563000
0739,20090526,2.27,2.37,2.16,2.17,47767000
0743,20090526,5.68,5.78,5.57,5.66,9834000
0745,20090526,0.176,0.181,0.17,0.174,8980000
0746,20090526,1.48,1.65,1.38,1.50,2164000
0747,20090526,0.60,0.60,0.60,0.60,0
0749,20090526,0.32,0.33,0.30,0.31,878963
0750,20090526,4.65,5.00,4.34,4.37,28139072
0751,20090526,1.07,1.10,1.05,1.07,5842000
0752,20090526,0.91,0.93,0.91,0.93,1198000
0753,20090526,3.60,3.67,3.56,3.60,9363127
0754,20090526,10.80,11.10,10.22,10.32,6934000
0755,20090526,0.255,0.265,0.25,0.255,29950000
0756,20090526,0.90,0.90,0.90,0.90,0
0757,20090526,2.95,3.12,2.85,2.88,46756000
0758,20090526,0.156,0.185,0.156,0.178,2970000
0759,20090526,0.17,0.17,0.17,0.17,0
0760,20090526,0.194,0.20,0.19,0.20,375000
0761,20090526,0.247,0.255,0.247,0.25,32870000
0762,20090526,9.30,9.41,9.06,9.08,18916520
0763,20090526,25.90,26.10,24.85,25.05,2733976
0764,20090526,0.57,0.59,0.53,0.57,1737900
0765,20090526,0.355,0.36,0.345,0.36,476000
0766,20090526,0.12,0.12,0.113,0.117,9860000
0767,20090526,0.07,0.07,0.07,0.07,0
0768,20090526,0.062,0.08,0.062,0.075,1290000
0769,20090526,1.38,1.51,1.36,1.46,27676000
0770,20090526,1.48,1.48,1.48,1.48,0
0771,20090526,2.20,2.20,2.18,2.20,362000
0789,20090526,0.88,0.94,0.86,0.90,3426000
0794,20090526,1.22,1.24,1.22,1.24,124000
0800,20090526,3.61,3.65,3.38,3.44,5962000
0802,20090526,8.60,8.88,8.51,8.53,829757
0806,20090526,3.19,3.43,3.19,3.41,1747000
0808,20090526,1.03,1.09,1.03,1.08,6256031
0809,20090526,1.38,1.42,1.37,1.38,7434000
0810,20090526,0.14,0.14,0.14,0.141,10000
0811,20090526,2.67,2.70,2.59,2.65,8769000
0812,20090526,0.255,0.29,0.255,0.285,1182000
0813,20090526,11.46,12.10,11.46,11.84,28698000
0814,20090526,3.76,3.79,3.70,3.70,1354000
0817,20090526,2.86,2.87,2.75,2.76,105346000
0818,20090526,1.04,1.07,0.98,1.05,9550000
0819,20090526,2.50,2.61,2.32,2.34,33444000
0820,20090526,6.09,6.10,6.00,6.05,511000
0822,20090526,0.28,0.285,0.27,0.28,778000
0823,20090526,15.26,15.52,15.12,15.44,14295752
0825,20090526,5.30,5.68,5.30,5.33,7164090
0826,20090526,2.17,2.29,2.13,2.23,711000
0828,20090526,1.55,1.59,1.55,1.55,884500
0832,20090526,2.29,2.34,2.16,2.20,7106000
0833,20090526,0.43,0.43,0.40,0.42,491000
0834,20090526,0.98,1.06,0.98,1.06,664000
0835,20090526,0.32,0.335,0.305,0.305,3490000
0836,20090526,16.10,16.56,16.04,16.14,8448000
0838,20090526,0.74,0.78,0.74,0.77,3624000
0841,20090526,1.42,1.50,1.35,1.37,9690000
0848,20090526,1.67,1.68,1.60,1.61,7233000
0850,20090526,0.39,0.405,0.38,0.39,110744000
0851,20090526,0.90,0.90,0.90,0.90,37000
0852,20090526,2.58,2.58,2.56,2.58,32000
0855,20090526,1.94,2.00,1.94,1.99,10360000
0856,20090526,0.93,0.95,0.92,0.94,11004000
0857,20090526,8.37,8.44,8.21,8.23,87418688
0858,20090526,1.97,1.97,1.97,1.97,0
0859,20090526,0.36,0.38,0.35,0.35,152000
0860,20090526,0.49,0.495,0.44,0.46,16469005
0861,20090526,4.77,4.77,4.60,4.65,3426000
0862,20090526,3.30,3.30,3.30,3.30,22000
0868,20090526,6.30,6.80,5.96,6.28,33668768
0869,20090526,0.142,0.145,0.141,0.158,684000
0870,20090526,0.65,0.65,0.65,0.65,0
0874,20090526,3.18,3.25,3.14,3.14,1834000
0875,20090526,0.043,0.043,0.043,0.043,0
0876,20090526,0.45,0.46,0.45,0.46,160000
0878,20090526,2.88,3.10,2.88,3.08,744400
0880,20090526,2.66,2.67,2.60,2.66,10558000
0882,20090526,4.31,4.45,4.29,4.34,3354000
0883,20090526,9.55,9.66,9.25,9.33,121719976
0885,20090526,0.255,0.255,0.248,0.25,15017750
0886,20090526,3.01,3.02,2.95,2.95,2427000
0887,20090526,0.248,0.255,0.248,0.255,8680000
0888,20090526,0.55,0.55,0.55,0.55,2000
0889,20090526,0.83,0.83,0.83,0.83,50000
0894,20090526,0.94,0.94,0.92,0.92,204000
0896,20090526,0.55,0.55,0.55,0.53,31000
0897,20090526,0.115,0.116,0.108,0.11,328416000
0898,20090526,0.145,0.145,0.145,0.145,0
0899,20090526,0.495,0.51,0.46,0.495,3710000
0900,20090526,5.21,5.30,5.20,5.30,52000
0901,20090526,0.146,0.146,0.139,0.14,3286600
0902,20090526,4.90,4.94,4.81,4.85,32747108
0903,20090526,3.20,3.25,3.15,3.20,2138000
0904,20090526,7.29,7.42,7.29,7.33,978000
0905,20090526,0.15,0.162,0.15,0.162,560000
0906,20090526,15.28,15.28,15.28,15.28,0
0907,20090526,0.87,0.87,0.87,0.87,0
0908,20090526,0.48,0.49,0.48,0.48,1182000
0909,20090526,0.385,0.385,0.37,0.375,4980000
0910,20090526,0.455,0.47,0.45,0.455,94930000
0912,20090526,0.50,0.50,0.50,0.50,182000
0913,20090526,0.088,0.09,0.087,0.088,9936800
0914,20090526,52.30,52.30,50.55,51.20,1917309
0915,20090526,0.23,0.23,0.228,0.23,1754000
0917,20090526,4.10,4.14,4.01,4.09,5963200
0918,20090526,0.131,0.131,0.131,0.131,130000
0919,20090526,1.05,1.09,1.01,1.03,1876000
0921,20090526,1.15,1.17,1.14,1.15,6980000
0922,20090526,0.345,0.345,0.345,0.345,0
0925,20090526,0.39,0.415,0.39,0.415,610000
0927,20090526,1.43,1.43,1.43,1.43,142000
0928,20090526,0.40,0.40,0.40,0.40,0
0929,20090526,0.47,0.475,0.465,0.475,3105000
0931,20090526,0.48,0.48,0.435,0.445,3725000
0933,20090526,1.67,1.67,1.60,1.66,1046000
0934,20090526,1.40,1.47,1.40,1.41,778000
0938,20090526,0.40,0.40,0.39,0.40,50000
0939,20090526,4.76,4.86,4.73,4.79,391919808
0941,20090526,71.75,72.40,71.05,71.20,15597235
0943,20090526,0.27,0.295,0.27,0.295,4352000
0945,20090526,151.00,151.00,148.60,149.00,105488
0952,20090526,0.36,0.36,0.36,0.36,0
0959,20090526,0.255,0.26,0.248,0.249,15786500
0963,20090526,1.18,1.18,1.18,1.18,50000
0966,20090526,14.20,14.80,13.86,13.88,7479000
0968,20090526,3.35,3.41,3.34,3.37,627000
0969,20090526,0.66,0.66,0.66,0.66,2000
0970,20090526,0.385,0.385,0.375,0.38,1320000
0978,20090526,0.106,0.112,0.106,0.11,906000
0979,20090526,0.71,0.93,0.71,0.90,1768109
0980,20090526,11.06,11.50,11.06,11.30,256000
0981,20090526,0.375,0.435,0.375,0.415,462604000
0982,20090526,0.75,0.75,0.75,0.75,0
0983,20090526,10.18,10.92,10.18,10.88,2336000
0984,20090526,12.60,12.80,12.60,12.80,880000
0985,20090526,0.355,0.40,0.35,0.375,7275520
0986,20090526,0.40,0.40,0.40,0.40,0
0987,20090526,0.82,0.83,0.79,0.80,1854000
0988,20090526,0.92,0.94,0.87,0.88,7587000
0989,20090526,0.139,0.158,0.136,0.156,8562000
0990,20090526,0.188,0.188,0.181,0.181,400800
0991,20090526,3.81,3.87,3.75,3.79,25931512
0992,20090526,3.15,3.18,3.01,3.03,34479000
0993,20090526,0.16,0.165,0.154,0.162,598000
0995,20090526,4.40,4.50,4.40,4.46,690000
0996,20090526,1.54,1.54,1.54,1.54,0
0997,20090526,1.70,1.70,1.70,1.70,0
0998,20090526,4.32,4.35,4.23,4.26,36741740
0999,20090526,0.66,0.69,0.65,0.68,7088000
1000,20090526,4.00,4.12,3.88,4.06,642000
1001,20090526,0.45,0.455,0.45,0.45,120000
1003,20090526,0.93,1.04,0.93,1.00,4856600
1004,20090526,1.21,1.39,1.21,1.26,2992560
1005,20090526,0.39,0.405,0.39,0.405,10000
1008,20090526,1.29,1.36,1.29,1.35,214000
1010,20090526,0.21,0.21,0.21,0.21,0
1013,20090526,0.11,0.12,0.11,0.119,1792000
1031,20090526,0.16,0.16,0.142,0.144,25614000
1033,20090526,1.42,1.50,1.42,1.46,33714000
1036,20090526,8.10,8.20,8.10,8.15,38000
1037,20090526,0.335,0.35,0.32,0.35,312000
1038,20090526,28.05,28.65,27.80,28.40,2272558
1041,20090526,0.033,0.033,0.03,0.031,269160000
1043,20090526,4.30,4.34,4.23,4.32,1894000
1044,20090526,34.00,34.90,33.50,34.70,1041000
1045,20090526,1.12,1.15,1.08,1.10,1207000
1046,20090526,0.074,0.074,0.072,0.074,1350000
1047,20090526,0.30,0.30,0.30,0.30,20000
1049,20090526,1.45,1.49,1.40,1.43,85512
1050,20090526,0.36,0.37,0.36,0.36,170000
1051,20090526,0.20,0.201,0.178,0.18,474263840
1052,20090526,2.81,2.84,2.79,2.80,1884000
1053,20090526,2.94,2.97,2.86,2.89,3654000
1055,20090526,2.03,2.15,2.03,2.10,37724000
1058,20090526,0.305,0.305,0.305,0.305,0
1059,20090526,0.188,0.188,0.177,0.179,19319990
1060,20090526,0.485,0.485,0.485,0.485,0
1062,20090526,0.145,0.145,0.145,0.145,0
1063,20090526,0.139,0.139,0.137,0.137,23544000
1064,20090526,0.58,0.58,0.58,0.58,25000
1065,20090526,2.04,2.23,2.04,2.16,18754000
1068,20090526,10.80,11.22,10.70,10.98,18369122
1070,20090526,2.15,2.26,2.14,2.22,3366200
1071,20090526,2.03,2.08,2.00,2.06,12638000
1072,20090526,30.05,30.35,29.30,29.80,3065006
1073,20090526,0.79,0.82,0.77,0.77,586000
1076,20090526,0.295,0.295,0.295,0.295,0
1083,20090526,2.51,2.60,2.51,2.58,944000
1088,20090526,24.95,24.95,23.25,24.15,10647371
1093,20090526,4.32,4.37,4.28,4.30,6294000
1094,20090526,0.96,0.98,0.79,0.94,273278016
1097,20090526,0.77,0.78,0.72,0.77,453514
1098,20090526,5.50,5.66,5.50,5.59,407087
1100,20090526,0.90,0.90,0.89,0.89,21800
1104,20090526,0.41,0.445,0.41,0.445,7640000
1105,20090526,0.40,0.40,0.39,0.40,1180000
1108,20090526,0.87,0.87,0.87,0.87,0
1109,20090526,14.34,14.98,14.20,14.66,20668800
1111,20090526,12.52,12.66,12.48,12.66,155800
1114,20090526,0.70,0.73,0.70,0.70,23638000
1116,20090526,0.57,0.57,0.57,0.57,0
1118,20090526,0.33,0.335,0.30,0.315,860000
1120,20090526,2.25,2.28,2.25,2.28,120000
1122,20090526,1.43,1.49,1.43,1.48,2682583
1123,20090526,0.435,0.435,0.43,0.43,424000
1124,20090526,0.79,0.81,0.73,0.76,23148000
1125,20090526,0.228,0.23,0.219,0.219,10822000
1126,20090526,0.201,0.201,0.201,0.201,30000
1129,20090526,0.265,0.31,0.265,0.29,164232000
1130,20090526,0.09,0.09,0.083,0.087,23880000
1131,20090526,0.51,0.56,0.50,0.56,2530000
1132,20090526,3.06,3.06,3.06,3.06,2000
1133,20090526,8.44,8.85,8.40,8.53,11043849
1135,20090526,8.76,8.80,8.70,8.75,223000
1136,20090526,3.50,3.57,3.40,3.45,1362000
1137,20090526,1.65,1.74,1.65,1.72,6652000
1138,20090526,10.16,10.26,9.75,9.80,12713960
1139,20090526,0.149,0.149,0.149,0.149,0
1140,20090526,0.85,0.95,0.85,0.90,328000
1141,20090526,0.305,0.35,0.305,0.345,111160000
1142,20090526,0.13,0.139,0.13,0.136,163020000
1149,20090526,0.42,0.46,0.42,0.455,2500000
1155,20090526,1.55,1.72,1.55,1.71,10882000
1159,20090526,0.14,0.149,0.131,0.136,1536000
1160,20090526,0.32,0.32,0.32,0.32,0
1161,20090526,2.06,2.06,2.01,2.05,20000
1163,20090526,0.31,0.32,0.305,0.31,8014000
1164,20090526,0.168,0.183,0.164,0.18,17435000
1166,20090526,0.082,0.098,0.08,0.096,202131200
1168,20090526,1.01,1.03,0.99,1.02,16601250
1169,20090526,1.12,1.20,1.12,1.16,15778065
1170,20090526,0.75,0.75,0.75,0.75,314000
1171,20090526,9.23,9.25,8.86,8.92,17649728
1172,20090526,0.156,0.157,0.145,0.15,4682000
1173,20090526,0.12,0.132,0.119,0.13,6340000
1174,20090526,0.90,0.95,0.89,0.90,16185615
1175,20090526,6.44,6.75,6.15,6.20,2589000
1176,20090526,0.39,0.42,0.39,0.41,3846000
1177,20090526,1.92,1.92,1.85,1.85,6100000
1179,20090526,0.00,0.00,0.00,0.00,0
1180,20090526,0.054,0.054,0.048,0.05,12946000
1182,20090526,0.16,0.168,0.154,0.157,16030000
1184,20090526,0.70,0.70,0.67,0.70,44000
1185,20090526,0.63,0.65,0.59,0.61,17434672
1186,20090526,11.00,11.08,10.72,10.76,12104710
1187,20090526,0.98,0.98,0.98,0.98,0
1188,20090526,0.119,0.121,0.114,0.119,1140000
1189,20090526,0.05,0.051,0.048,0.048,44410000
1191,20090526,0.148,0.157,0.144,0.155,6052000
1192,20090526,0.161,0.162,0.157,0.159,15040000
1193,20090526,5.52,5.70,5.50,5.55,228000
1194,20090526,0.62,0.69,0.62,0.68,7168000
1195,20090526,0.315,0.325,0.31,0.315,880000
1196,20090526,0.285,0.285,0.285,0.285,0
1198,20090526,0.485,0.485,0.46,0.46,42000
1199,20090526,8.40,9.07,8.25,8.97,16418250
1200,20090526,4.40,4.83,4.40,4.74,22317000
1201,20090526,2.49,2.49,2.49,2.49,334000
1202,20090526,1.14,1.44,1.14,1.37,9472000
1203,20090526,1.03,1.05,1.02,1.02,1023800
1205,20090526,2.22,2.28,2.15,2.18,50781100
1207,20090526,1.03,1.04,0.98,0.99,54914000
1208,20090526,2.16,2.23,2.13,2.14,14898600
1211,20090526,32.90,34.85,32.00,34.00,9664783
1212,20090526,8.13,8.39,8.08,8.36,1949500
1213,20090526,0.32,0.32,0.32,0.32,0
1215,20090526,0.29,0.30,0.28,0.29,62200000
1217,20090526,0.104,0.112,0.104,0.104,29120000
1218,20090526,0.18,0.18,0.173,0.185,400000
1220,20090526,1.01,1.01,1.01,1.01,0
1221,20090526,2.75,2.75,2.75,2.78,10790
1222,20090526,0.156,0.167,0.155,0.161,77470640
1223,20090526,0.275,0.275,0.26,0.26,690000
1224,20090526,4.30,4.42,4.07,4.11,27309000
1225,20090526,0.63,0.63,0.63,0.63,260000
1226,20090526,0.355,0.355,0.355,0.355,0
1227,20090526,0.135,0.138,0.127,0.134,6316000
1228,20090526,0.041,0.041,0.041,0.041,0
1229,20090526,0.80,0.80,0.80,0.84,50000
1333,20090526,6.71,7.00,6.70,6.92,55308000
1368,20090526,3.64,3.78,3.63,3.65,2177000
1382,20090526,1.78,1.80,1.72,1.78,780000
1383,20090526,0.80,0.82,0.76,0.79,1932000
1386,20090526,0.70,0.74,0.69,0.72,6920000
1387,20090526,1.60,1.66,1.60,1.65,42525852
1388,20090526,2.32,2.46,2.28,2.46,830000
1389,20090526,1.29,1.32,1.26,1.28,28584000
1393,20090526,4.95,4.95,4.65,4.68,17554000
1398,20090526,4.63,4.73,4.58,4.62,337264544
1399,20090526,1.12,1.22,1.12,1.21,36586000
1688,20090526,14.30,15.00,14.06,14.10,14337008
1766,20090526,4.49,4.60,4.40,4.51,33450700
1800,20090526,10.34,10.34,9.96,10.08,15814612
1808,20090526,0.335,0.35,0.335,0.335,3654000
1812,20090526,4.78,4.78,4.49,4.58,3237000
1813,20090526,4.63,4.78,4.58,4.65,14514000
1818,20090526,12.40,12.90,11.84,11.90,8056000
1828,20090526,2.63,2.63,2.55,2.55,6191240
1832,20090526,2.22,2.30,2.20,2.20,109000
1833,20090526,3.11,3.26,3.10,3.15,1343000
1836,20090526,12.20,12.30,12.10,12.20,645500
1838,20090526,2.21,2.26,2.19,2.24,13976000
1862,20090526,37.50,37.85,36.30,36.30,30400
1868,20090526,2.54,2.63,2.50,2.58,6867000
1880,20090526,5.92,5.92,5.78,5.85,7292054
1881,20090526,1.09,1.15,1.09,1.13,11402500
1882,20090526,1.99,2.03,1.94,1.95,3382000
1883,20090526,1.48,1.69,1.48,1.68,11662000
1886,20090526,5.62,5.67,5.53,5.60,7952000
1888,20090526,3.30,3.39,3.30,3.35,1377500
1889,20090526,0.84,0.85,0.83,0.85,5565000
1893,20090526,6.22,6.37,6.17,6.18,7262500
1898,20090526,8.70,8.83,8.53,8.58,36782600
1899,20090526,2.16,2.31,2.15,2.23,6948000
1919,20090526,8.70,8.82,8.40,8.45,36098968
1991,20090526,0.70,0.74,0.70,0.74,128000
1997,20090526,1.39,1.40,1.32,1.35,984000
2000,20090526,0.86,0.91,0.86,0.88,7450000
2002,20090526,1.81,1.81,1.77,1.80,1364000
2005,20090526,0.60,0.60,0.54,0.57,695000
2006,20090526,1.71,1.74,1.67,1.67,5198000
2007,20090526,3.73,3.79,3.57,3.61,62524500
2018,20090526,6.02,6.05,5.62,5.72,1484100
2020,20090526,8.50,8.50,8.21,8.36,4008000
2028,20090526,0.305,0.31,0.305,0.31,66000
2038,20090526,5.15,5.22,5.06,5.09,12675252
2088,20090526,1.60,1.65,1.58,1.61,3662000
2300,20090526,4.60,4.62,4.53,4.55,1632000
2302,20090526,4.95,5.19,4.93,5.04,420000
2307,20090526,0.55,0.60,0.55,0.58,1814000
2309,20090526,0.247,0.25,0.236,0.248,45802000
2310,20090526,0.54,0.55,0.53,0.54,1242000
2312,20090526,0.185,0.185,0.177,0.183,6010000
2313,20090526,3.08,3.15,3.07,3.08,2196000
2314,20090526,8.70,9.11,8.57,8.63,7165000
2317,20090526,0.475,0.475,0.46,0.475,1108000
2320,20090526,0.85,0.85,0.83,0.83,332000
2322,20090526,0.158,0.158,0.147,0.147,1470000
2323,20090526,0.173,0.173,0.171,0.171,260000
2324,20090526,0.335,0.35,0.32,0.33,7435000
2326,20090526,0.08,0.08,0.08,0.08,0
2327,20090526,0.189,0.189,0.189,0.189,36000
2328,20090526,4.96,5.05,4.80,4.88,20735248
2330,20090526,0.70,0.70,0.66,0.66,132000
2332,20090526,1.54,1.63,1.53,1.62,24092096
2333,20090526,6.37,6.78,6.30,6.70,2728500
2336,20090526,0.07,0.07,0.07,0.07,0
2337,20090526,2.59,2.67,2.50,2.54,9324000
2338,20090526,29.20,30.20,28.90,29.00,3462230
2339,20090526,0.73,0.73,0.73,0.73,0
2340,20090526,0.74,0.76,0.74,0.77,58813
2341,20090526,1.57,1.58,1.54,1.54,184000
2342,20090526,4.06,4.15,3.92,4.05,9458000
2343,20090526,4.38,4.45,4.28,4.31,30344088
2345,20090526,1.62,1.71,1.62,1.63,16824000
2348,20090526,0.80,0.82,0.80,0.81,704000
2349,20090526,0.215,0.225,0.215,0.219,4713000
2355,20090526,4.27,4.60,4.23,4.57,3929000
2356,20090526,6.79,6.85,6.69,6.78,685600
2357,20090526,2.04,2.08,1.98,2.03,16288000
2358,20090526,0.94,0.94,0.94,0.94,0
2362,20090526,0.228,0.25,0.22,0.24,440000
2366,20090526,1.76,1.77,1.71,1.73,5680873
2368,20090526,1.58,1.67,1.58,1.67,1268000
2369,20090526,0.54,0.60,0.53,0.58,108552000
2371,20090526,1.50,1.52,1.44,1.50,6740000
2379,20090526,0.435,0.475,0.35,0.36,3556000
2380,20090526,2.06,2.10,2.05,2.09,8999000
2382,20090526,0.91,0.92,0.88,0.89,1865000
2383,20090526,0.44,0.44,0.435,0.435,558000
2387,20090526,11.50,11.50,11.40,11.40,35000
2388,20090526,10.96,11.00,10.90,11.00,11662750
2389,20090526,0.225,0.225,0.225,0.225,0
2398,20090526,1.22,1.26,1.20,1.26,1598000
2600,20090526,7.12,7.21,6.89,6.90,50660700
2618,20090526,0.69,0.71,0.69,0.71,1671600
2626,20090526,1.75,1.84,1.75,1.78,25422000
2628,20090526,26.70,27.10,26.50,26.55,27972448
2633,20090526,1.46,1.47,1.44,1.45,7262000
2662,20090526,0.28,0.29,0.28,0.29,558000
2668,20090526,0.22,0.22,0.22,0.22,0
2678,20090526,0.74,0.84,0.72,0.84,612000
2688,20090526,11.96,11.98,11.62,11.98,4238400
2689,20090526,5.70,5.79,5.56,5.60,6513000
2698,20090526,4.51,4.57,4.34,4.35,6437000
2700,20090526,0.099,0.099,0.099,0.099,0
2722,20090526,1.36,1.41,1.31,1.32,24658000
2727,20090526,3.55,3.82,3.48,3.63,88042312
2728,20090526,0.64,0.64,0.64,0.64,0
2777,20090526,15.06,15.80,15.00,15.40,30664788
2778,20090526,2.51,2.68,2.51,2.61,25749040
2788,20090526,1.44,1.44,1.37,1.39,1724000
2800,20090526,17.32,17.50,17.20,17.24,11205081
2823,20090526,11.50,11.50,11.30,11.30,75180256
2833,20090526,174.00,175.60,172.80,172.80,52700
2866,20090526,2.11,2.14,2.03,2.04,119411448
2868,20090526,2.80,3.01,2.80,2.85,11871700
2877,20090526,6.34,6.40,6.22,6.22,321000
2878,20090526,0.365,0.385,0.36,0.37,42576000
2880,20090526,2.88,2.93,2.81,2.84,5070000
2882,20090526,1.62,1.77,1.60,1.65,55929600
2883,20090526,7.79,7.91,7.64,7.65,13851422
2888,20090526,151.50,152.30,147.20,148.00,536810
2889,20090526,1.31,1.53,1.30,1.46,27552000
2898,20090526,0.75,0.87,0.66,0.79,11380000
2899,20090526,6.74,6.80,6.48,6.49,26325670
3300,20090526,1.16,1.21,1.01,1.03,11064000
3303,20090526,0.83,0.85,0.83,0.85,660000
3308,20090526,7.70,7.70,7.55,7.63,2034500
3311,20090526,2.50,2.57,2.44,2.47,5824989
3313,20090526,1.19,1.20,1.15,1.16,5602000
3318,20090526,1.33,1.50,1.30,1.39,508000
3322,20090526,0.66,0.69,0.65,0.66,1732000
3323,20090526,16.80,16.80,15.94,16.00,19711410
3328,20090526,6.74,6.75,6.60,6.63,40694768
3330,20090526,3.20,3.30,3.14,3.16,6768000
3331,20090526,4.36,4.36,4.10,4.21,982000
3335,20090526,0.95,0.95,0.89,0.92,568000
3336,20090526,4.95,4.99,4.83,4.91,3812000
3337,20090526,0.82,0.82,0.79,0.81,4360000
3339,20090526,4.10,4.11,3.98,4.01,5487000
3344,20090526,1.02,1.02,1.02,1.02,0
3355,20090526,0.232,0.265,0.232,0.245,2684000
3366,20090526,1.43,1.46,1.40,1.46,82000
3368,20090526,10.80,10.80,10.50,10.54,2097766
3377,20090526,7.43,7.60,7.07,7.22,18651026
3378,20090526,1.74,1.76,1.70,1.71,13566000
3382,20090526,2.11,2.15,2.08,2.11,6062378
3383,20090526,8.40,8.85,8.32,8.44,42634856
3389,20090526,2.64,2.75,2.45,2.75,37176000
3393,20090526,4.01,5.14,4.01,4.98,11254000
3398,20090526,0.79,0.81,0.78,0.79,1122000
3399,20090526,2.27,2.27,2.26,2.26,44000
3800,20090526,2.16,2.25,2.12,2.14,7539000
3808,20090526,7.90,8.48,7.60,8.05,10297000
3813,20090526,1.18,1.28,1.10,1.11,16150000
3818,20090526,4.39,4.39,4.16,4.25,22275050
3823,20090526,0.225,0.225,0.225,0.225,80000
3828,20090526,1.06,1.07,1.04,1.06,160000
3833,20090526,4.20,4.27,3.97,4.01,5148000
3838,20090526,0.63,0.69,0.63,0.68,49214000
3868,20090526,3.02,3.09,3.02,3.08,745000
3883,20090526,2.20,2.28,2.10,2.13,22301000
3888,20090526,5.67,5.82,5.61,5.71,5710000
3889,20090526,1.04,1.12,0.96,1.12,1770000
3898,20090526,11.02,11.36,11.02,11.26,1234000
3899,20090526,3.80,3.80,3.75,3.75,220000
3900,20090526,8.15,8.24,7.81,7.96,4701500
3918,20090526,1.05,1.08,1.03,1.05,906000
3928,20090526,0.98,0.98,0.98,0.98,0
3933,20090526,3.25,3.32,3.15,3.17,2630000
3938,20090526,0.53,0.56,0.52,0.53,9448000
3968,20090526,14.28,14.62,13.90,14.14,18435744
3983,20090526,4.61,4.68,4.50,4.50,2620562
3988,20090526,2.95,2.98,2.93,2.95,530694464
3989,20090526,0.58,0.67,0.56,0.65,8830000
3993,20090526,5.00,5.08,4.91,4.92,11859932
3998,20090526,0.89,0.97,0.89,0.96,14148000
3999,20090526,1.40,1.43,1.37,1.37,2821000
8002,20090526,0.69,0.69,0.69,0.69,0
8003,20090526,0.31,0.31,0.29,0.295,1042000
8005,20090526,0.405,0.405,0.405,0.41,316000
8006,20090526,4.10,4.45,4.00,4.10,185150
8007,20090526,0.75,1.00,0.62,0.77,314258
8008,20090526,0.80,0.81,0.80,0.80,472233
8009,20090526,0.425,0.46,0.42,0.45,420000
8010,20090526,0.015,0.015,0.015,0.015,0
8011,20090526,0.085,0.093,0.085,0.091,5980000
8013,20090526,0.133,0.133,0.133,0.133,0
8015,20090526,0.58,0.58,0.58,0.58,0
8016,20090526,1.44,1.44,1.44,1.44,0
8017,20090526,0.05,0.051,0.045,0.047,52824000
8019,20090526,0.11,0.12,0.11,0.12,2060000
8021,20090526,0.134,0.135,0.134,0.135,900000
8022,20090526,0.74,0.77,0.71,0.73,5198000
8025,20090526,0.12,0.12,0.106,0.106,94000
8026,20090526,0.40,0.435,0.40,0.435,42000
8028,20090526,0.075,0.075,0.075,0.075,0
8029,20090526,0.89,0.93,0.73,0.76,700000
8032,20090526,0.06,0.067,0.06,0.067,2608000
8033,20090526,0.12,0.128,0.12,0.128,300000
8035,20090526,0.43,0.46,0.405,0.43,25846000
8037,20090526,0.24,0.24,0.24,0.24,0
8041,20090526,0.054,0.058,0.051,0.051,120165000
8042,20090526,0.00,0.00,0.00,0.00,0
8043,20090526,0.22,0.22,0.22,0.22,0
8045,20090526,0.25,0.29,0.25,0.25,366000
8046,20090526,0.59,0.60,0.57,0.58,15376000
8047,20090526,0.185,0.185,0.185,0.185,95000
8048,20090526,0.074,0.076,0.07,0.076,2902000
8049,20090526,0.325,0.325,0.28,0.305,1184000
8050,20090526,0.185,0.19,0.165,0.19,432000
8051,20090526,0.18,0.18,0.18,0.18,0
8052,20090526,1.86,1.90,1.86,1.90,6000
8053,20090526,0.305,0.35,0.29,0.34,6445000
8055,20090526,0.30,0.31,0.275,0.28,13400000
8058,20090526,3.45,3.65,3.42,3.42,218000
8060,20090526,0.087,0.103,0.087,0.099,3268304
8061,20090526,0.073,0.075,0.07,0.07,1698000
8063,20090526,0.91,1.05,0.84,1.03,2639500
8065,20090526,0.35,0.365,0.32,0.365,450000
8067,20090526,0.182,0.182,0.182,0.182,0
8068,20090526,0.113,0.113,0.113,0.113,0
8069,20090526,11.04,11.34,11.02,11.28,141000
8070,20090526,0.40,0.405,0.39,0.40,1584000
8071,20090526,0.108,0.115,0.105,0.107,27360000
8075,20090526,0.165,0.165,0.128,0.135,10856000
8076,20090526,0.175,0.175,0.175,0.175,0
8078,20090526,0.71,0.71,0.69,0.69,50000
8079,20090526,0.28,0.29,0.26,0.285,948000
8080,20090526,0.60,0.60,0.60,0.60,0
8081,20090526,0.285,0.285,0.285,0.285,10000
8082,20090526,0.10,0.124,0.10,0.125,2330000
8083,20090526,0.065,0.071,0.059,0.067,8776000
8086,20090526,0.082,0.13,0.082,0.12,383600
8088,20090526,0.23,0.24,0.19,0.202,12842000
8089,20090526,1.04,1.32,1.04,1.27,39142000
8090,20090526,0.00,0.00,0.00,0.00,0
8091,20090526,0.133,0.14,0.129,0.14,1920000
8092,20090526,0.07,0.07,0.07,0.07,0
8095,20090526,0.32,0.33,0.32,0.32,360000
8096,20090526,0.72,0.73,0.72,0.72,180000
8100,20090526,0.15,0.15,0.15,0.15,0
8101,20090526,0.00,0.00,0.00,0.00,0
8102,20090526,0.60,0.60,0.57,0.60,380000
8103,20090526,0.22,0.22,0.22,0.22,20000
8106,20090526,0.17,0.17,0.17,0.17,0
8108,20090526,0.16,0.163,0.151,0.156,15464000
8109,20090526,0.116,0.116,0.116,0.116,0
8110,20090526,0.108,0.108,0.108,0.108,0
8111,20090526,0.192,0.22,0.192,0.22,1390000
8112,20090526,0.70,0.70,0.65,0.67,3744000
8115,20090526,0.19,0.19,0.19,0.19,0
8116,20090526,0.232,0.25,0.231,0.248,138895008
8117,20090526,0.068,0.07,0.066,0.068,92970000
8118,20090526,1.72,1.75,1.70,1.75,76000
8119,20090526,0.11,0.117,0.106,0.11,2140000
8120,20090526,0.048,0.048,0.048,0.048,0
8123,20090526,0.192,0.208,0.192,0.203,7914000
8126,20090526,0.30,0.30,0.30,0.30,0
8128,20090526,0.096,0.107,0.091,0.093,115184000
8129,20090526,0.072,0.072,0.069,0.07,9360000
8130,20090526,0.255,0.255,0.235,0.235,176000
8131,20090526,0.17,0.17,0.17,0.17,0
8136,20090526,0.12,0.122,0.119,0.12,3792000
8137,20090526,0.49,0.49,0.46,0.48,184000
8139,20090526,0.19,0.19,0.19,0.19,0
8141,20090526,0.00,0.00,0.00,0.00,0
8143,20090526,0.06,0.06,0.055,0.056,20900000
8148,20090526,0.31,0.31,0.31,0.31,0
8149,20090526,1.19,1.20,1.12,1.20,6000
8150,20090526,0.60,0.73,0.58,0.68,20000000
8151,20090526,0.22,0.23,0.22,0.228,216000
8153,20090526,0.37,0.38,0.33,0.37,9044000
8155,20090526,0.35,0.35,0.35,0.365,16000
8158,20090526,0.285,0.30,0.285,0.285,8190000
8167,20090526,0.15,0.159,0.142,0.147,23420000
8169,20090526,0.165,0.165,0.165,0.165,0
8171,20090526,0.117,0.117,0.117,0.117,0
8172,20090526,0.375,0.39,0.35,0.38,1471600
8173,20090526,0.182,0.19,0.172,0.175,79750000
8175,20090526,0.115,0.115,0.115,0.115,0
8176,20090526,0.48,0.48,0.46,0.47,160000
8178,20090526,0.101,0.101,0.101,0.101,0
8180,20090526,1.18,1.21,1.07,1.09,22090416
8182,20090526,0.51,0.63,0.46,0.56,237732000
8186,20090526,0.15,0.18,0.15,0.165,15090000
8188,20090526,0.345,0.345,0.345,0.345,0
8189,20090526,0.22,0.22,0.22,0.22,20000
8190,20090526,0.058,0.061,0.058,0.061,1030000
8192,20090526,0.12,0.12,0.118,0.118,784000
8196,20090526,0.415,0.43,0.405,0.425,2965000
8197,20090526,0.117,0.123,0.117,0.123,2550000
8198,20090526,0.30,0.30,0.30,0.30,0
8199,20090526,20.00,20.05,19.40,19.88,2208155
8200,20090526,0.085,0.085,0.077,0.083,1790000
8201,20090526,0.33,0.33,0.33,0.33,0
8202,20090526,0.097,0.097,0.085,0.089,60810000
8203,20090526,0.38,0.39,0.365,0.39,350000
8205,20090526,0.28,0.28,0.28,0.28,40000
8206,20090526,0.78,0.82,0.73,0.79,129000
8208,20090526,1.20,1.24,1.20,1.22,216000
8210,20090526,0.30,0.30,0.30,0.30,0
8211,20090526,0.077,0.077,0.077,0.077,0
8212,20090526,0.285,0.30,0.285,0.30,2755000
8213,20090526,0.086,0.104,0.082,0.092,5810000
8216,20090526,0.56,0.56,0.56,0.56,0
8217,20090526,2.65,2.70,2.60,2.69,440000
8220,20090526,0.052,0.055,0.049,0.052,41232000
8221,20090526,0.58,0.58,0.54,0.54,110000
8222,20090526,0.00,0.00,0.00,0.00,0
8225,20090526,0.53,0.53,0.53,0.53,20000
8226,20090526,0.35,0.35,0.35,0.35,0
8227,20090526,0.155,0.157,0.155,0.157,120000
8233,20090526,0.225,0.225,0.225,0.25,13240
8247,20090526,2.38,2.38,2.38,2.38,50000
8250,20090526,0.031,0.032,0.028,0.03,967420032
8251,20090526,0.67,0.67,0.61,0.61,28000
8253,20090526,0.30,0.32,0.29,0.32,560000
8258,20090526,0.14,0.14,0.118,0.125,1950000
8259,20090526,0.365,0.37,0.355,0.365,10819000
8262,20090526,1.00,1.00,1.00,1.00,0
8266,20090526,0.126,0.126,0.126,0.126,40000
8270,20090526,0.77,0.77,0.77,0.77,80000
8271,20090526,0.295,0.30,0.28,0.295,1336000
8272,20090526,0.53,0.59,0.53,0.59,170000
8273,20090526,0.80,0.80,0.80,0.80,68000
8277,20090526,8.10,8.56,8.10,8.32,467000
8279,20090526,0.475,0.48,0.465,0.475,4148000
8285,20090526,1.46,1.46,1.43,1.44,2868000
8286,20090526,0.54,0.54,0.54,0.54,0
8287,20090526,4.20,4.44,4.16,4.26,389000
8290,20090526,0.80,0.87,0.80,0.84,80000
8292,20090526,0.36,0.37,0.35,0.37,176000
8293,20090526,0.50,0.50,0.50,0.50,0
8298,20090526,0.25,0.25,0.25,0.25,0
8299,20090526,0.186,0.21,0.185,0.199,418980000
8301,20090526,0.265,0.27,0.26,0.265,3056000
8306,20090526,1.11,1.17,1.11,1.14,5270000
8310,20090526,0.00,0.00,0.00,0.00,0
8313,20090526,0.43,0.43,0.43,0.43,0
8317,20090526,0.103,0.107,0.103,0.104,10770000
8319,20090526,1.75,1.75,1.75,1.75,0
8329,20090526,0.88,0.88,0.85,0.85,300000
8331,20090526,1.00,1.00,1.00,1.00,0
8340,20090526,0.10,0.145,0.10,0.145,210000
8348,20090526,0.91,0.93,0.91,0.93,94000
8398,20090526,0.03,0.03,0.03,0.03,0
DJI,20090526,8292.21,8364.14,8257.17,8277.32,244188816
HSI,20090526,17050.34,17283.891,16977.711,16991.561,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment