0002,20090601,52.20,52.55,52.00,52.20,9989018
0003,20090601,15.66,15.98,15.54,15.70,10062613
0004,20090601,32.10,32.10,30.60,31.25,6804534
0005,20090601,70.00,70.85,69.10,70.80,48245264
0006,20090601,41.85,41.85,41.55,41.60,9223857
0007,20090601,0.94,0.94,0.89,0.91,2916000
0008,20090601,2.30,2.33,2.24,2.27,74700416
0009,20090601,0.355,0.375,0.35,0.375,3547000
0010,20090601,37.25,37.50,33.65,36.50,2491840
0011,20090601,113.80,113.80,110.40,110.50,5915406
0012,20090601,47.00,49.00,45.90,48.30,5764023
0013,20090601,56.00,56.10,55.05,56.00,8435043
0014,20090601,19.00,19.00,17.84,18.00,3968880
0015,20090601,0.67,0.68,0.65,0.68,2130000
0016,20090601,99.50,100.30,97.00,99.90,9826466
0017,20090601,15.40,16.58,14.70,15.96,31591796
0018,20090601,0.82,0.82,0.82,0.82,0
0019,20090601,80.00,80.90,77.85,78.50,4750136
0020,20090601,21.95,22.35,21.00,21.80,1261235
0021,20090601,0.235,0.235,0.235,0.235,0
0022,20090601,0.105,0.105,0.099,0.101,2754000
0023,20090601,26.65,27.40,25.80,27.05,11502472
0024,20090601,0.211,0.212,0.208,0.208,6652000
0025,20090601,4.83,4.90,4.83,4.90,84000
0026,20090601,46.00,46.80,46.00,46.80,1000
0027,20090601,2.46,2.50,2.35,2.40,11336000
0028,20090601,4.15,4.30,4.03,4.28,2101600
0029,20090601,1.56,1.59,1.49,1.53,3242300
0030,20090601,1.15,1.29,1.11,1.20,2480000
0031,20090601,0.80,0.92,0.80,0.90,282951872
0032,20090601,5.90,5.90,5.90,5.90,18000
0033,20090601,1.19,1.19,1.00,1.00,864000
0034,20090601,6.88,7.38,6.84,7.31,4565000
0035,20090601,1.87,1.87,1.77,1.80,6221744
0036,20090601,0.69,0.69,0.66,0.66,114000
0037,20090601,0.212,0.218,0.212,0.222,60000
0038,20090601,2.55,2.67,2.55,2.65,12817000
0039,20090601,0.49,0.55,0.49,0.54,708000
0040,20090601,0.84,0.85,0.79,0.82,1028666
0041,20090601,16.20,16.76,15.26,15.80,4101000
0042,20090601,1.88,2.25,1.75,2.00,71419000
0043,20090601,0.28,0.29,0.265,0.29,3448000
0044,20090601,94.60,98.65,94.60,98.20,411113
0045,20090601,7.10,7.19,6.92,7.13,1971853
0046,20090601,0.93,0.93,0.92,0.93,204000
0047,20090601,0.365,0.375,0.365,0.375,320000
0048,20090601,0.66,0.66,0.66,0.66,0
0049,20090601,4.50,4.52,4.41,4.45,903286
0050,20090601,4.72,4.85,4.72,4.80,451000
0051,20090601,5.69,5.79,5.60,5.76,843991
0052,20090601,7.21,7.21,7.00,7.13,168000
0053,20090601,66.20,69.90,66.20,66.85,5012800
0054,20090601,24.20,25.00,23.50,24.90,5971829
0055,20090601,0.28,0.28,0.241,0.255,31764000
0056,20090601,1.10,1.15,1.07,1.08,17080990
0057,20090601,2.02,2.10,2.02,2.10,710000
0058,20090601,0.23,0.23,0.222,0.222,64000
0059,20090601,0.455,0.455,0.455,0.455,0
0060,20090601,0.80,0.80,0.80,0.80,4000
0061,20090601,0.75,0.84,0.74,0.82,3947800
0062,20090601,23.40,23.40,22.30,23.15,136400
0063,20090601,0.125,0.126,0.125,0.126,323000
0064,20090601,0.50,0.52,0.495,0.52,52614000
0066,20090601,24.55,25.20,24.50,24.90,10651562
0068,20090601,2.89,2.89,2.89,2.89,0
0069,20090601,12.34,12.68,11.90,12.58,3774629
0070,20090601,0.162,0.162,0.156,0.157,1980000
0071,20090601,7.83,7.90,7.83,7.90,43000
0074,20090601,1.90,1.97,1.88,1.93,4190000
0075,20090601,1.58,1.58,1.25,1.40,152000
0076,20090601,0.068,0.07,0.067,0.069,93080000
0077,20090601,1.30,1.30,1.30,1.23,10000
0078,20090601,2.13,2.17,2.03,2.11,1682864
0079,20090601,0.39,0.39,0.39,0.39,0
0080,20090601,13.30,13.30,13.30,13.30,0
0081,20090601,3.33,3.50,3.16,3.44,1188038
0082,20090601,0.53,0.56,0.52,0.54,43065000
0083,20090601,14.78,14.88,14.20,14.28,27543952
0084,20090601,0.59,0.62,0.58,0.59,1032000
0085,20090601,0.96,1.05,0.96,0.98,2138000
0086,20090601,5.40,5.40,5.14,5.27,535000
0087,20090601,14.78,15.00,14.50,14.90,1005000
0088,20090601,4.48,4.48,4.37,4.40,286000
0089,20090601,2.73,2.77,2.73,2.77,207462
0091,20090601,0.12,0.122,0.117,0.119,107060000
0092,20090601,0.249,0.265,0.246,0.26,57852328
0093,20090601,0.93,0.96,0.92,0.95,282000
0094,20090601,0.52,0.53,0.52,0.53,140000
0095,20090601,0.30,0.31,0.29,0.295,500000
0096,20090601,153.50,153.50,153.50,153.50,0
0097,20090601,0.62,0.64,0.61,0.62,36705000
0098,20090601,1.42,1.46,1.42,1.47,524000
0099,20090601,0.87,0.87,0.82,0.84,282000
0100,20090601,3.15,3.17,3.05,3.16,132000
0101,20090601,26.30,27.15,25.10,26.80,15967845
0102,20090601,1.48,1.48,1.48,1.48,0
0103,20090601,0.61,0.64,0.60,0.61,6740000
0104,20090601,0.61,0.61,0.61,0.61,0
0105,20090601,15.38,15.40,15.38,15.40,6000
0106,20090601,0.275,0.30,0.275,0.285,22254000
0107,20090601,2.59,2.64,2.57,2.62,6156000
0108,20090601,1.68,1.70,1.61,1.68,214000
0109,20090601,0.042,0.042,0.04,0.042,58625000
0110,20090601,0.45,0.50,0.45,0.455,8560000
0111,20090601,1.79,1.80,1.63,1.75,458000
0112,20090601,1.63,1.71,1.62,1.69,299771
0113,20090601,3.38,3.38,3.19,3.30,1867200
0114,20090601,0.62,0.63,0.62,0.63,275000
0115,20090601,0.12,0.12,0.12,0.12,0
0116,20090601,6.28,6.42,6.22,6.35,1185200
0117,20090601,0.52,0.59,0.52,0.58,58000
0118,20090601,0.455,0.455,0.455,0.455,0
0119,20090601,3.90,3.97,3.81,3.90,5874000
0120,20090601,0.29,0.295,0.28,0.28,480000
0121,20090601,0.123,0.123,0.12,0.123,3590000
0122,20090601,0.36,0.39,0.36,0.385,21137000
0123,20090601,1.80,1.84,1.77,1.82,44096372
0124,20090601,1.18,1.19,1.13,1.16,2690500
0125,20090601,1.95,2.09,1.95,2.03,584000
0126,20090601,0.96,0.99,0.96,0.98,557000
0127,20090601,12.00,13.08,12.00,13.00,3931146
0128,20090601,0.26,0.29,0.26,0.28,4092000
0129,20090601,0.108,0.108,0.10,0.103,48212068
0130,20090601,0.90,1.10,0.90,1.10,314000
0131,20090601,1.95,1.99,1.90,1.97,2533068
0132,20090601,0.27,0.27,0.27,0.27,0
0133,20090601,14.40,14.80,14.40,14.68,536000
0135,20090601,5.50,5.59,5.34,5.55,23202000
0136,20090601,1.00,1.10,1.00,1.09,16456900
0137,20090601,2.72,2.88,2.68,2.78,8315000
0138,20090601,0.65,0.70,0.65,0.69,254750
0139,20090601,0.154,0.164,0.154,0.161,22203400
0140,20090601,0.15,0.15,0.15,0.15,0
0141,20090601,0.58,0.61,0.58,0.61,196000
0142,20090601,3.80,3.91,3.80,3.85,11429232
0143,20090601,0.044,0.045,0.044,0.044,2500000
0144,20090601,24.20,27.00,24.00,26.75,10136044
0145,20090601,0.83,0.83,0.83,0.83,0
0146,20090601,1.90,1.90,1.82,1.83,156000
0147,20090601,2.25,2.25,2.21,2.21,10000
0148,20090601,20.10,21.50,20.10,21.05,10410246
0149,20090601,0.31,0.32,0.30,0.305,40225000
0151,20090601,3.85,3.92,3.83,3.88,62962480
0152,20090601,0.56,0.58,0.56,0.58,189015008
0154,20090601,1.22,1.41,1.19,1.38,23623000
0155,20090601,0.171,0.173,0.16,0.167,87295000
0156,20090601,0.169,0.182,0.164,0.179,125702960
0157,20090601,1.33,1.38,1.26,1.27,1280000
0158,20090601,57.20,57.20,57.20,57.20,1500
0159,20090601,0.87,0.88,0.85,0.87,1025000
0160,20090601,2.05,2.17,2.05,2.07,2916000
0161,20090601,2.62,2.78,2.60,2.73,1642000
0162,20090601,0.241,0.26,0.241,0.26,114000
0163,20090601,1.11,1.21,1.11,1.19,5200000
0164,20090601,0.395,0.40,0.395,0.40,100387
0165,20090601,18.86,19.48,18.60,19.00,6545525
0166,20090601,0.53,0.55,0.53,0.54,136488000
0167,20090601,0.183,0.184,0.177,0.179,11616000
0168,20090601,21.80,22.20,21.50,22.00,2009642
0170,20090601,4.25,4.25,4.25,4.25,0
0171,20090601,1.01,1.08,1.01,1.08,8503217
0172,20090601,0.54,0.56,0.52,0.53,4420000
0173,20090601,2.56,2.57,2.33,2.51,19473550
0174,20090601,0.55,0.59,0.55,0.58,42000
0175,20090601,1.55,1.57,1.50,1.56,53946012
0176,20090601,0.195,0.20,0.195,0.20,680000
0177,20090601,5.40,5.51,5.38,5.50,18277076
0178,20090601,3.00,3.00,2.93,2.97,2464000
0179,20090601,2.15,2.19,2.11,2.14,8556000
0180,20090601,0.335,0.335,0.30,0.31,210000
0181,20090601,0.80,0.82,0.76,0.77,3180000
0182,20090601,0.82,0.88,0.79,0.87,200660000
0183,20090601,4.90,4.90,4.90,4.90,0
0184,20090601,3.65,3.80,3.65,3.80,40000
0185,20090601,0.077,0.081,0.075,0.08,10658006
0186,20090601,0.86,0.87,0.81,0.85,1738000
0187,20090601,1.72,1.78,1.68,1.73,1034000
0188,20090601,0.189,0.189,0.189,0.189,0
0189,20090601,0.80,0.82,0.80,0.81,1767000
0190,20090601,0.75,0.79,0.75,0.77,206338016
0191,20090601,0.435,0.45,0.435,0.45,1910000
0192,20090601,0.01,0.01,0.01,0.01,0
0193,20090601,0.054,0.06,0.054,0.06,137680000
0194,20090601,6.12,6.18,5.98,6.00,2004000
0195,20090601,2.30,2.30,2.30,2.30,0
0196,20090601,1.82,1.88,1.81,1.85,17619846
0197,20090601,0.385,0.415,0.38,0.41,67415000
0198,20090601,0.355,0.355,0.355,0.355,0
0199,20090601,1.23,1.32,1.20,1.26,443800
0200,20090601,5.79,5.93,5.50,5.59,13374300
0201,20090601,0.127,0.128,0.124,0.128,12824000
0202,20090601,0.034,0.034,0.034,0.034,0
0203,20090601,3.80,3.92,3.78,3.81,35360616
0204,20090601,1.93,1.97,1.91,1.93,335000
0205,20090601,0.194,0.211,0.188,0.21,11834000
0207,20090601,0.79,0.80,0.72,0.72,130000
0208,20090601,0.98,1.04,0.92,0.99,31070000
0209,20090601,0.305,0.305,0.305,0.305,48000
0210,20090601,4.05,4.43,4.05,4.40,13805932
0211,20090601,0.016,0.016,0.016,0.016,0
0212,20090601,9.50,9.50,9.50,9.50,1000
0213,20090601,0.41,0.41,0.40,0.40,636000
0214,20090601,0.85,0.88,0.85,0.87,1675782
0215,20090601,0.97,1.01,0.97,1.00,32596614
0216,20090601,0.84,0.87,0.84,0.84,548000
0217,20090601,0.69,0.69,0.69,0.69,0
0218,20090601,4.60,4.95,4.58,4.85,12150000
0219,20090601,0.68,0.73,0.67,0.67,921500
0220,20090601,3.90,3.97,3.84,3.91,3789220
0221,20090601,0.415,0.43,0.37,0.375,36040000
0222,20090601,3.49,3.61,3.42,3.47,3132000
0223,20090601,0.43,0.445,0.40,0.44,10706800
0224,20090601,0.52,0.53,0.52,0.52,584000
0225,20090601,4.17,4.20,4.16,4.18,56000
0226,20090601,1.95,1.97,1.87,1.90,5786000
0227,20090601,1.15,1.23,1.13,1.21,38136000
0228,20090601,0.52,0.56,0.51,0.54,110598000
0229,20090601,0.61,0.62,0.60,0.60,226000
0230,20090601,1.19,1.42,1.18,1.40,28701006
0231,20090601,0.096,0.096,0.09,0.094,4820000
0232,20090601,0.32,0.34,0.31,0.32,69250000
0233,20090601,0.73,0.82,0.72,0.81,47772000
0234,20090601,0.165,0.17,0.164,0.166,7332500
0235,20090601,0.16,0.161,0.151,0.16,2500000
0236,20090601,1.25,1.30,1.25,1.28,382800
0237,20090601,3.75,3.79,3.75,3.75,16000
0239,20090601,1.30,1.39,1.30,1.37,180000
0240,20090601,0.183,0.183,0.178,0.178,880000
0241,20090601,0.35,0.35,0.31,0.32,18294000
0242,20090601,5.45,5.55,5.25,5.30,11489000
0243,20090601,0.36,0.43,0.36,0.375,7873400
0244,20090601,0.265,0.28,0.26,0.28,2852000
0245,20090601,0.114,0.124,0.113,0.118,237471008
0246,20090601,7.00,7.55,7.00,7.51,12095000
0247,20090601,25.40,26.00,25.40,26.00,6307
0248,20090601,0.206,0.206,0.206,0.206,0
0250,20090601,0.067,0.067,0.061,0.064,7704000
0251,20090601,3.48,3.65,3.42,3.50,916000
0252,20090601,1.85,1.85,1.85,1.85,0
0253,20090601,1.00,1.00,0.94,0.94,86000
0254,20090601,0.325,0.33,0.30,0.30,1910000
0255,20090601,3.10,3.20,3.01,3.20,256000
0256,20090601,0.75,0.76,0.73,0.74,15216000
0257,20090601,2.52,2.52,2.45,2.50,12405250
0258,20090601,2.60,2.75,2.43,2.65,2158000
0259,20090601,0.25,0.25,0.25,0.25,0
0260,20090601,0.30,0.30,0.27,0.29,9660000
0261,20090601,0.013,0.014,0.012,0.013,646960000
0262,20090601,0.28,0.295,0.23,0.25,2515000
0263,20090601,0.235,0.246,0.23,0.235,185744000
0264,20090601,0.55,0.56,0.53,0.53,496000
0265,20090601,1.31,1.31,1.25,1.26,428800
0266,20090601,5.85,5.90,5.85,5.90,17600
0267,20090601,18.04,18.48,17.96,18.12,11310548
0268,20090601,1.52,1.68,1.52,1.60,13096000
0269,20090601,0.094,0.096,0.092,0.094,46601500
0270,20090601,4.00,4.16,3.96,4.12,20374712
0271,20090601,0.56,0.59,0.55,0.58,904000
0272,20090601,5.16,5.50,5.12,5.45,47687560
0273,20090601,1.48,1.49,1.45,1.47,625215
0274,20090601,0.43,0.44,0.415,0.44,15103000
0275,20090601,0.83,0.87,0.81,0.87,7022601
0276,20090601,3.24,3.38,3.20,3.29,96961504
0277,20090601,3.00,3.00,3.00,3.00,0
0278,20090601,1.89,1.89,1.89,1.85,40000
0279,20090601,0.102,0.107,0.102,0.104,48370320
0280,20090601,0.86,0.87,0.83,0.84,2480000
0281,20090601,0.29,0.295,0.28,0.295,2366000
0282,20090601,1.29,1.31,1.24,1.28,3400000
0283,20090601,2.97,3.08,2.92,3.01,1047200
0285,20090601,5.80,5.80,5.32,5.55,4731500
0286,20090601,0.47,0.48,0.45,0.455,30440000
0287,20090601,3.06,3.06,3.06,3.06,0
0288,20090601,0.188,0.20,0.188,0.20,1580000
0289,20090601,8.40,8.74,8.40,8.70,212000
0290,20090601,0.54,0.54,0.485,0.51,12300000
0291,20090601,17.24,17.94,17.00,17.92,7425065
0292,20090601,0.051,0.052,0.05,0.051,14885152
0293,20090601,11.28,11.28,10.86,11.08,7144287
0294,20090601,1.36,1.39,1.35,1.39,819000
0295,20090601,0.05,0.055,0.047,0.053,55010000
0296,20090601,0.70,0.75,0.67,0.72,3010000
0297,20090601,3.81,4.12,3.79,4.11,73247920
0298,20090601,0.415,0.43,0.415,0.425,13618000
0299,20090601,0.89,0.92,0.84,0.86,31614000
0300,20090601,5.10,5.14,4.99,5.00,2642000
0302,20090601,72.35,75.00,69.80,71.05,861983
0303,20090601,40.50,40.80,39.35,39.35,667355
0304,20090601,1.50,1.50,1.50,1.50,0
0305,20090601,0.78,0.80,0.78,0.79,230000
0306,20090601,0.96,0.96,0.90,0.94,80000
0307,20090601,0.085,0.09,0.084,0.085,2928800
0308,20090601,1.88,1.97,1.88,1.97,42943700
0309,20090601,0.29,0.31,0.28,0.29,2722000
0310,20090601,1.34,1.35,1.34,1.35,202000
0311,20090601,0.56,0.57,0.53,0.53,1972000
0313,20090601,0.149,0.168,0.149,0.16,99158000
0315,20090601,4.94,5.09,4.94,5.00,263500
0316,20090601,33.80,33.90,32.05,33.25,3301743
0317,20090601,13.60,14.20,13.42,13.92,8070000
0318,20090601,0.11,0.112,0.104,0.109,8710000
0319,20090601,1.28,1.36,1.27,1.33,917000
0320,20090601,0.70,0.71,0.70,0.70,20000
0321,20090601,5.49,5.70,5.39,5.68,2412000
0322,20090601,11.78,11.84,11.44,11.60,7599043
0323,20090601,4.35,4.68,4.34,4.60,59165924
0326,20090601,0.445,0.45,0.43,0.435,3287517
0328,20090601,1.73,1.80,1.73,1.76,308000
0329,20090601,0.415,0.51,0.415,0.49,8272000
0330,20090601,50.00,50.90,49.70,50.60,6573674
0332,20090601,0.138,0.144,0.13,0.133,13120000
0333,20090601,0.33,0.36,0.33,0.355,3562000
0334,20090601,0.195,0.20,0.19,0.194,3094000
0335,20090601,0.75,0.75,0.75,0.75,0
0336,20090601,7.03,7.06,6.57,6.62,12148569
0337,20090601,3.12,3.22,3.01,3.05,4524000
0338,20090601,2.96,2.99,2.93,2.96,39952888
0339,20090601,0.33,0.33,0.33,0.33,10000
0340,20090601,0.345,0.35,0.335,0.34,108096000
0341,20090601,15.86,16.12,15.60,15.72,1508005
0342,20090601,0.47,0.485,0.455,0.485,1639600
0343,20090601,0.58,0.58,0.56,0.57,911800
0345,20090601,3.75,3.82,3.73,3.81,596000
0346,20090601,1.04,1.06,1.02,1.05,66190000
0347,20090601,12.00,12.84,11.80,12.70,42816168
0348,20090601,0.19,0.19,0.176,0.182,4246000
0349,20090601,14.16,14.18,13.38,14.00,1999744
0350,20090601,1.60,1.67,1.60,1.64,3604000
0351,20090601,0.155,0.163,0.155,0.16,74940000
0352,20090601,0.405,0.41,0.40,0.40,154000
0353,20090601,0.125,0.126,0.108,0.115,109540000
0355,20090601,0.47,0.47,0.45,0.46,8807611
0357,20090601,4.60,4.97,4.60,4.90,1174000
0358,20090601,13.12,14.28,13.12,13.94,58736488
0359,20090601,0.75,0.77,0.71,0.72,4316000
0360,20090601,1.01,1.02,1.00,1.01,256000
0361,20090601,0.39,0.39,0.39,0.39,2000
0362,20090601,0.23,0.235,0.227,0.233,22717500
0363,20090601,31.80,31.80,30.45,31.50,2435439
0365,20090601,0.175,0.188,0.175,0.188,52000
0366,20090601,3.90,3.95,3.73,3.92,2245000
0367,20090601,0.64,0.67,0.64,0.65,3944003
0368,20090601,4.07,4.19,3.85,4.00,34825500
0369,20090601,2.50,2.50,2.36,2.38,286000
0370,20090601,0.066,0.066,0.06,0.062,206779008
0371,20090601,1.17,1.20,1.14,1.19,15884000
0372,20090601,0.60,0.66,0.60,0.65,11280294
0373,20090601,18.20,19.00,18.20,19.00,41000
0374,20090601,2.26,2.26,2.26,2.26,50000
0375,20090601,4.28,4.40,4.28,4.33,125000
0376,20090601,0.10,0.10,0.10,0.10,0
0377,20090601,0.46,0.46,0.46,0.46,0
0378,20090601,1.78,1.78,1.78,1.79,40000
0379,20090601,0.40,0.40,0.40,0.40,0
0380,20090601,0.055,0.055,0.051,0.053,94120000
0381,20090601,0.27,0.27,0.245,0.25,4610000
0382,20090601,0.31,0.31,0.29,0.30,33468000
0383,20090601,0.93,0.93,0.88,0.91,1258000
0384,20090601,1.88,1.95,1.88,1.95,14173000
0385,20090601,0.275,0.275,0.275,0.28,14000
0386,20090601,6.45,6.54,6.30,6.43,427289664
0387,20090601,0.60,0.60,0.57,0.57,504000
0388,20090601,121.60,125.00,120.60,125.00,11368817
0390,20090601,6.56,6.80,6.51,6.79,42128848
0391,20090601,0.395,0.41,0.375,0.405,599800
0392,20090601,35.50,36.50,34.50,35.20,4840725
0393,20090601,2.25,2.30,2.25,2.28,1276000
0395,20090601,4.70,4.90,4.65,4.79,50400
0397,20090601,0.71,0.77,0.70,0.75,21244614
0398,20090601,1.70,1.70,1.64,1.69,1308000
0399,20090601,0.30,0.31,0.295,0.30,14301200
0402,20090601,0.36,0.36,0.335,0.345,730000
0403,20090601,0.45,0.45,0.445,0.445,200000
0404,20090601,0.85,0.85,0.82,0.84,2724000
0405,20090601,2.36,2.39,2.35,2.37,5735725
0406,20090601,1.11,1.17,1.11,1.16,3618000
0408,20090601,3.60,3.68,3.51,3.66,854000
0409,20090601,0.43,0.43,0.42,0.425,14950000
0410,20090601,5.09,5.21,5.03,5.20,48030300
0411,20090601,3.31,3.40,3.31,3.39,180000
0412,20090601,1.35,1.38,1.23,1.35,13388493
0413,20090601,0.65,0.65,0.65,0.65,264000
0416,20090601,2.60,2.68,2.60,2.65,366000
0417,20090601,0.81,0.81,0.81,0.81,0
0418,20090601,0.365,0.37,0.36,0.36,3630000
0419,20090601,0.065,0.072,0.065,0.07,178000000
0420,20090601,0.73,0.73,0.67,0.69,3974000
0422,20090601,0.79,0.81,0.76,0.79,4015000
0423,20090601,1.75,1.75,1.68,1.72,1008000
0425,20090601,5.90,5.98,5.65,5.94,3376181
0426,20090601,0.28,0.325,0.28,0.325,72000
0428,20090601,3.75,3.75,3.75,3.75,0
0430,20090601,0.101,0.101,0.093,0.098,3346000
0431,20090601,0.35,0.35,0.35,0.35,48000
0432,20090601,1.84,1.86,1.80,1.83,6067000
0433,20090601,0.325,0.325,0.305,0.31,39490624
0435,20090601,1.59,1.63,1.58,1.61,10697770
0438,20090601,0.57,0.59,0.56,0.58,6136000
0439,20090601,0.025,0.025,0.025,0.025,0
0440,20090601,33.00,35.85,33.00,35.05,1060441
0444,20090601,0.60,0.60,0.60,0.60,3000
0448,20090601,0.445,0.48,0.445,0.475,1274451
0450,20090601,1.57,1.59,1.54,1.56,1820000
0451,20090601,1.23,1.23,1.23,1.23,12000
0455,20090601,0.69,0.70,0.61,0.63,388000
0456,20090601,0.265,0.265,0.265,0.265,0
0457,20090601,0.58,0.58,0.58,0.58,0
0458,20090601,1.70,1.70,1.70,1.70,200000
0462,20090601,1.01,1.01,1.01,1.01,0
0464,20090601,0.45,0.45,0.45,0.46,88000
0467,20090601,0.61,0.63,0.59,0.63,14644000
0469,20090601,0.20,0.20,0.20,0.20,608000
0471,20090601,0.10,0.107,0.10,0.103,6517500
0472,20090601,0.59,0.60,0.52,0.55,2700000
0474,20090601,0.55,0.55,0.55,0.55,296000
0475,20090601,0.61,0.67,0.61,0.64,530000
0476,20090601,0.485,0.51,0.485,0.495,5641500
0477,20090601,0.68,0.70,0.68,0.70,1164000
0479,20090601,0.025,0.025,0.025,0.025,0
0480,20090601,3.60,3.74,3.53,3.66,3125432
0482,20090601,0.96,0.98,0.91,0.94,748000
0483,20090601,0.96,1.00,0.96,1.00,164000
0485,20090601,0.37,0.41,0.37,0.41,2935000
0487,20090601,0.42,0.44,0.405,0.435,20176000
0488,20090601,0.138,0.141,0.137,0.139,70281000
0489,20090601,7.88,7.89,7.33,7.47,27944696
0491,20090601,0.062,0.066,0.062,0.064,3114964
0493,20090601,1.12,1.12,1.12,1.12,0
0494,20090601,21.20,22.00,21.00,21.60,12444869
0495,20090601,0.21,0.21,0.21,0.21,0
0496,20090601,0.78,0.78,0.72,0.72,160000
0497,20090601,0.198,0.23,0.192,0.23,33095500
0498,20090601,0.80,1.02,0.80,1.00,33469900
0499,20090601,0.78,0.83,0.78,0.83,6771000
0500,20090601,0.52,0.54,0.51,0.51,5600000
0501,20090601,0.01,0.01,0.01,0.01,0
0502,20090601,0.58,0.58,0.58,0.58,0
0504,20090601,0.03,0.03,0.028,0.028,2585414
0505,20090601,0.93,0.99,0.90,0.95,18085000
0506,20090601,4.38,4.52,4.38,4.49,3268000
0508,20090601,0.95,1.07,0.93,1.07,168000
0509,20090601,0.26,0.27,0.26,0.27,3080000
0511,20090601,34.60,34.60,31.60,33.40,1509671
0512,20090601,0.36,0.36,0.36,0.36,120000
0513,20090601,0.58,0.79,0.58,0.67,135000
0515,20090601,0.80,0.80,0.70,0.78,90000
0516,20090601,0.212,0.225,0.212,0.225,2268000
0517,20090601,3.47,3.64,3.47,3.62,4531000
0518,20090601,1.38,1.38,1.35,1.38,306000
0519,20090601,0.203,0.203,0.193,0.194,465000
0521,20090601,0.52,0.55,0.51,0.54,6126000
0522,20090601,46.00,46.00,44.50,45.35,904515
0524,20090601,0.385,0.42,0.38,0.42,147800
0525,20090601,3.72,3.74,3.60,3.62,15954000
0526,20090601,0.27,0.27,0.23,0.23,874000
0527,20090601,0.28,0.29,0.28,0.29,236000
0528,20090601,0.30,0.315,0.30,0.315,568000
0528,20090601,0.30,0.315,0.30,0.315,568000
0529,20090601,1.15,1.17,1.15,1.16,1004000
0530,20090601,0.85,0.85,0.85,0.85,0
0531,20090601,1.05,1.10,1.02,1.06,2043377
0532,20090601,0.70,0.72,0.70,0.72,180000
0533,20090601,1.94,2.02,1.85,1.99,6925000
0535,20090601,0.128,0.157,0.128,0.154,37947348
0536,20090601,0.87,0.89,0.84,0.88,2010000
0538,20090601,5.48,5.54,5.30,5.45,2171531
0539,20090601,0.82,0.85,0.79,0.85,7257000
0542,20090601,0.052,0.054,0.051,0.054,5084000
0543,20090601,1.98,1.98,1.93,1.93,2727000
0544,20090601,0.038,0.042,0.037,0.04,51080000
0546,20090601,1.78,1.87,1.76,1.84,7874000
0547,20090601,0.041,0.041,0.041,0.041,0
0548,20090601,3.43,3.60,3.43,3.58,5502000
0549,20090601,0.38,0.38,0.35,0.365,1194000
0550,20090601,0.80,0.90,0.80,0.87,876089
0551,20090601,17.52,18.54,17.22,18.44,6261330
0552,20090601,4.77,4.86,4.74,4.76,40631572
0553,20090601,1.71,1.86,1.70,1.75,6296000
0554,20090601,0.35,0.375,0.35,0.37,15654000
0555,20090601,0.55,0.57,0.54,0.57,48325000
0556,20090601,1.16,1.25,1.15,1.25,1092000
0557,20090601,0.51,0.59,0.51,0.57,2294964
0558,20090601,0.63,0.63,0.63,0.62,35000
0559,20090601,0.50,0.54,0.50,0.53,15322000
0560,20090601,1.22,1.30,1.22,1.26,5916000
0563,20090601,4.95,4.95,4.95,4.95,0
0565,20090601,0.275,0.275,0.26,0.27,2020000
0566,20090601,0.90,0.92,0.65,0.81,1588000
0567,20090601,0.48,0.48,0.425,0.45,1288000
0568,20090601,1.26,1.30,1.23,1.25,14068000
0568,20090601,1.26,1.30,1.23,1.25,14068000
0569,20090601,3.22,3.34,3.22,3.30,3028000
0570,20090601,0.70,0.70,0.65,0.70,1610000
0571,20090601,1.23,1.24,1.19,1.21,3988000
0572,20090601,0.29,0.29,0.29,0.29,0
0573,20090601,2.11,2.20,2.11,2.20,1621000
0575,20090601,0.218,0.26,0.217,0.26,332068000
0576,20090601,6.05,6.32,6.00,6.26,19742756
0577,20090601,0.63,0.63,0.60,0.61,341200
0578,20090601,0.81,0.88,0.81,0.87,3291600
0581,20090601,1.69,1.76,1.67,1.72,5160000
0582,20090601,1.63,1.63,1.42,1.58,100000
0583,20090601,1.46,1.46,1.36,1.40,302000
0585,20090601,0.45,0.50,0.405,0.415,32402000
0586,20090601,0.00,0.00,0.00,0.00,0
0587,20090601,0.89,0.93,0.88,0.92,2468000
0588,20090601,2.75,2.79,2.68,2.75,13823000
0589,20090601,16.48,16.90,16.26,16.30,988235
0590,20090601,3.59,3.90,3.46,3.76,2116000
0592,20090601,0.32,0.325,0.32,0.325,852000
0593,20090601,2.66,2.70,2.66,2.70,52000
0595,20090601,0.265,0.265,0.265,0.265,0
0597,20090601,0.26,0.265,0.255,0.265,39411200
0598,20090601,2.05,2.09,1.97,2.00,23742500
0599,20090601,0.82,0.83,0.82,0.83,287000
0600,20090601,0.188,0.22,0.188,0.213,46002000
0601,20090601,0.172,0.172,0.155,0.172,11248000
0602,20090601,0.37,0.38,0.36,0.38,1907500
0603,20090601,0.41,0.425,0.41,0.42,13251059
0604,20090601,3.43,3.58,3.42,3.53,38081568
0605,20090601,0.28,0.28,0.27,0.28,2202000
0606,20090601,5.13,5.32,5.13,5.30,12936298
0607,20090601,0.48,0.48,0.48,0.48,0
0608,20090601,1.69,1.70,1.64,1.64,48000
0609,20090601,0.40,0.40,0.40,0.40,1176000
0610,20090601,1.38,1.49,1.37,1.45,694000
0611,20090601,0.30,0.31,0.295,0.30,1848000
0612,20090601,0.143,0.148,0.139,0.147,20432000
0613,20090601,0.088,0.092,0.087,0.091,86814000
0616,20090601,0.217,0.229,0.185,0.194,52283088
0617,20090601,1.48,1.51,1.47,1.50,1086148
0618,20090601,0.186,0.186,0.18,0.183,2776000
0619,20090601,0.075,0.078,0.073,0.075,14690000
0620,20090601,0.042,0.042,0.04,0.041,35300000
0621,20090601,0.97,1.20,0.97,1.20,178000
0622,20090601,0.156,0.163,0.156,0.161,27995036
0623,20090601,1.82,1.85,1.76,1.79,13752000
0625,20090601,2.51,2.59,2.50,2.55,2472000
0626,20090601,3.36,3.49,3.36,3.44,3002000
0627,20090601,0.014,0.014,0.014,0.014,0
0628,20090601,0.54,0.55,0.50,0.53,3056800
0629,20090601,1.15,1.19,1.13,1.16,8902000
0630,20090601,0.195,0.195,0.184,0.185,6100000
0632,20090601,0.45,0.45,0.45,0.45,0
0635,20090601,1.80,1.94,1.80,1.92,261200
0636,20090601,3.95,4.00,3.90,3.98,9260000
0637,20090601,0.69,0.70,0.67,0.70,1546000
0638,20090601,1.24,1.24,1.24,1.24,0
0639,20090601,3.24,3.45,3.15,3.42,70390880
0641,20090601,1.09,1.15,1.08,1.10,2248000
0643,20090601,0.23,0.255,0.228,0.245,1874000
0645,20090601,0.44,0.47,0.44,0.47,550000
0646,20090601,0.175,0.175,0.175,0.175,0
0647,20090601,0.17,0.17,0.17,0.17,360000
0648,20090601,0.074,0.077,0.073,0.075,120978000
0650,20090601,0.29,0.37,0.29,0.35,1810000
0651,20090601,0.017,0.018,0.015,0.017,1979379968
0653,20090601,3.65,3.65,3.57,3.60,587000
0655,20090601,0.87,0.89,0.83,0.85,36335896
0656,20090601,4.86,4.93,4.78,4.88,17474476
0657,20090601,0.31,0.31,0.31,0.31,100000
0658,20090601,16.40,16.82,16.28,16.62,11715112
0659,20090601,17.08,18.00,16.74,17.22,1233198
0660,20090601,0.29,0.295,0.27,0.285,12470000
0661,20090601,0.60,0.62,0.58,0.61,40296000
0662,20090601,2.45,2.60,2.40,2.59,1814000
0663,20090601,0.15,0.16,0.145,0.16,2739000
0665,20090601,2.30,2.47,2.30,2.45,7394000
0666,20090601,0.131,0.14,0.128,0.133,1608000
0667,20090601,0.98,0.99,0.97,0.98,1256000
0668,20090601,0.91,0.94,0.91,0.94,6148000
0669,20090601,5.85,6.00,5.80,6.00,5925755
0670,20090601,1.81,1.87,1.72,1.82,45940000
0672,20090601,2.80,2.97,2.78,2.81,7362000
0673,20090601,0.20,0.20,0.20,0.219,429000
0674,20090601,0.335,0.36,0.335,0.34,51264000
0675,20090601,0.24,0.24,0.24,0.24,0
0676,20090601,1.38,1.38,1.38,1.38,30000
0677,20090601,0.365,0.37,0.36,0.36,2774000
0678,20090601,1.09,1.13,1.06,1.08,1043000
0679,20090601,0.325,0.335,0.315,0.335,2321500
0680,20090601,0.083,0.083,0.079,0.083,88220000
0681,20090601,0.325,0.35,0.32,0.345,8800000
0682,20090601,4.95,5.10,4.90,5.10,11080714
0683,20090601,33.55,35.90,32.85,35.15,8606154
0684,20090601,1.00,1.00,1.00,0.97,8000
0685,20090601,1.16,1.16,1.16,1.16,0
0686,20090601,0.73,0.91,0.73,0.85,1130000
0687,20090601,0.79,0.87,0.79,0.84,1116000
0688,20090601,17.00,17.20,16.74,17.18,36067076
0689,20090601,0.142,0.15,0.141,0.146,45666900
0690,20090601,0.105,0.125,0.105,0.124,1518369152
0691,20090601,4.94,4.98,4.74,4.97,7882000
0692,20090601,0.25,0.25,0.239,0.239,390000
0693,20090601,1.41,1.41,1.41,1.41,0
0694,20090601,6.00,6.40,5.93,6.23,13109941
0696,20090601,4.10,4.24,4.10,4.18,4120000
0697,20090601,1.41,1.46,1.35,1.43,313680992
0698,20090601,0.12,0.123,0.118,0.121,15580000
0700,20090601,84.70,85.70,83.65,85.60,4875741
0701,20090601,0.138,0.138,0.135,0.135,540000
0702,20090601,0.35,0.365,0.35,0.355,31135000
0703,20090601,0.43,0.46,0.415,0.45,1530000
0704,20090601,0.495,0.52,0.495,0.51,990000
0705,20090601,1.00,1.02,0.99,1.00,262000
0706,20090601,0.17,0.185,0.17,0.185,3490000
0707,20090601,0.246,0.25,0.246,0.25,1820000
0708,20090601,0.245,0.285,0.245,0.28,10645000
0709,20090601,1.66,1.77,1.66,1.77,6440000
0710,20090601,2.12,2.42,2.12,2.41,6195000
0711,20090601,0.69,0.71,0.68,0.71,6210000
0713,20090601,0.14,0.162,0.14,0.16,30000
0715,20090601,0.60,0.63,0.59,0.62,18110000
0716,20090601,0.92,0.95,0.90,0.93,105161568
0717,20090601,0.445,0.49,0.445,0.485,29136000
0718,20090601,0.36,0.36,0.29,0.335,161600
0719,20090601,1.87,2.05,1.87,1.91,2042000
0720,20090601,0.32,0.32,0.27,0.30,148000
0721,20090601,0.101,0.114,0.101,0.11,3100000
0722,20090601,1.69,1.69,1.69,1.69,0
0723,20090601,0.14,0.148,0.138,0.145,5490000
0724,20090601,0.146,0.158,0.146,0.15,3390000
0725,20090601,0.59,0.60,0.59,0.60,38000
0726,20090601,0.395,0.395,0.365,0.39,628000
0727,20090601,0.52,0.60,0.49,0.56,10750000
0728,20090601,3.65,3.87,3.65,3.85,152534816
0729,20090601,0.08,0.089,0.08,0.085,10820000
0730,20090601,0.37,0.42,0.37,0.415,3122000
0731,20090601,0.65,0.73,0.65,0.73,874000
0732,20090601,5.60,6.00,5.54,5.59,648000
0733,20090601,2.32,2.38,2.18,2.30,5776000
0735,20090601,0.60,0.64,0.57,0.62,181301600
0736,20090601,0.156,0.165,0.15,0.151,37220000
0737,20090601,4.55,4.56,4.38,4.45,4467646
0738,20090601,1.08,1.08,1.03,1.05,2090000
0739,20090601,2.26,2.47,2.26,2.46,18965000
0743,20090601,6.24,6.30,6.04,6.20,14328000
0745,20090601,0.202,0.238,0.202,0.214,35070000
0746,20090601,1.50,1.54,1.45,1.48,1466000
0747,20090601,0.60,0.60,0.60,0.60,0
0749,20090601,0.30,0.31,0.29,0.29,851814
0750,20090601,4.44,4.63,4.20,4.58,18851500
0751,20090601,1.12,1.18,1.10,1.15,12950000
0752,20090601,0.92,0.95,0.92,0.95,1834000
0753,20090601,3.91,4.19,3.91,4.18,52521708
0754,20090601,11.70,14.28,11.70,13.60,27688000
0755,20090601,0.26,0.28,0.26,0.27,53935000
0756,20090601,0.88,0.88,0.88,0.88,4000
0757,20090601,2.89,2.96,2.80,2.91,22857000
0758,20090601,0.182,0.183,0.168,0.177,3048000
0759,20090601,0.107,0.169,0.107,0.167,22000
0760,20090601,0.20,0.20,0.19,0.19,750000
0761,20090601,0.265,0.265,0.248,0.255,60682000
0762,20090601,9.50,10.42,9.50,10.38,60131780
0763,20090601,26.90,26.90,26.10,26.60,5521536
0764,20090601,0.56,0.59,0.56,0.59,939510
0765,20090601,0.365,0.37,0.355,0.37,1094000
0766,20090601,0.118,0.12,0.113,0.116,9360000
0767,20090601,0.075,0.075,0.075,0.075,100000
0768,20090601,0.07,0.07,0.069,0.069,770000
0769,20090601,1.38,1.45,1.36,1.44,15854000
0770,20090601,1.55,1.55,1.50,1.50,8000
0771,20090601,2.20,2.23,2.19,2.22,878000
0789,20090601,0.98,0.98,0.89,0.93,1308000
0794,20090601,1.24,1.25,1.23,1.25,232000
0800,20090601,3.54,3.56,3.35,3.40,6564000
0802,20090601,9.20,9.38,9.00,9.14,1844292
0806,20090601,3.42,3.62,3.34,3.60,4979000
0808,20090601,1.09,1.12,1.09,1.11,6258000
0809,20090601,1.47,1.54,1.47,1.52,18700000
0810,20090601,0.161,0.166,0.157,0.158,5660000
0811,20090601,2.69,2.81,2.69,2.77,7231000
0812,20090601,0.28,0.33,0.28,0.30,1218000
0813,20090601,13.32,14.70,13.32,14.68,27482452
0814,20090601,4.33,4.48,4.20,4.40,2250000
0817,20090601,2.94,3.04,2.92,3.02,77189200
0818,20090601,1.03,1.08,1.00,1.06,9036000
0819,20090601,2.36,2.45,2.34,2.39,14906000
0820,20090601,6.32,6.60,6.32,6.60,1559000
0822,20090601,0.305,0.32,0.30,0.305,2930000
0823,20090601,15.28,15.48,15.20,15.46,21568120
0825,20090601,5.75,7.04,5.75,6.25,6392715
0826,20090601,2.36,2.46,2.36,2.45,3049000
0828,20090601,1.63,1.67,1.60,1.63,1568000
0832,20090601,2.35,2.38,2.23,2.25,9722000
0833,20090601,0.465,0.55,0.465,0.51,1665000
0834,20090601,1.11,1.13,1.07,1.13,692000
0835,20090601,0.34,0.34,0.305,0.315,5740000
0836,20090601,16.90,17.76,16.64,17.52,39761832
0838,20090601,0.83,0.86,0.83,0.86,5520000
0841,20090601,1.42,1.47,1.42,1.44,7894000
0848,20090601,1.59,1.74,1.59,1.71,42718000
0850,20090601,0.39,0.395,0.38,0.385,102204000
0851,20090601,0.86,0.90,0.86,0.90,171000
0852,20090601,2.62,2.68,2.62,2.67,497000
0855,20090601,2.03,2.06,2.00,2.03,7392500
0856,20090601,0.96,1.01,0.93,1.01,8788000
0857,20090601,9.00,9.43,9.00,9.39,237948192
0858,20090601,1.97,1.97,1.97,1.97,0
0859,20090601,0.355,0.355,0.35,0.35,124000
0860,20090601,0.51,0.55,0.50,0.53,8767739
0861,20090601,5.35,5.45,5.11,5.23,1929800
0862,20090601,3.20,3.25,3.20,3.30,22000
0868,20090601,6.00,6.38,5.91,6.20,13720000
0869,20090601,0.16,0.16,0.15,0.156,608920
0870,20090601,0.65,0.65,0.65,0.65,0
0874,20090601,3.16,3.32,3.15,3.29,9949000
0875,20090601,0.043,0.043,0.043,0.043,0
0876,20090601,0.51,0.60,0.49,0.59,484600
0878,20090601,3.49,3.60,3.45,3.51,1530720
0880,20090601,3.32,3.34,3.18,3.23,32001000
0882,20090601,4.42,4.55,4.40,4.49,6371000
0883,20090601,10.50,11.12,10.48,11.10,203484448
0885,20090601,0.255,0.26,0.246,0.25,25922500
0886,20090601,2.88,2.99,2.88,2.90,7693000
0887,20090601,0.31,0.315,0.295,0.30,16870000
0888,20090601,0.58,0.59,0.58,0.58,230000
0889,20090601,0.88,0.96,0.88,0.94,80000
0894,20090601,0.92,1.05,0.92,1.05,3932000
0896,20090601,0.60,0.60,0.60,0.60,152766
0897,20090601,0.11,0.113,0.11,0.112,74835000
0898,20090601,0.15,0.15,0.15,0.15,50000
0899,20090601,0.50,0.50,0.425,0.43,9973333
0900,20090601,5.05,5.20,5.05,5.20,72000
0901,20090601,0.136,0.149,0.136,0.147,2518000
0902,20090601,5.25,5.53,5.23,5.39,126258704
0903,20090601,3.26,3.38,3.23,3.38,4554445
0904,20090601,7.08,7.70,7.02,7.50,2625000
0905,20090601,0.16,0.16,0.16,0.16,240000
0906,20090601,15.28,15.28,15.28,15.28,0
0907,20090601,0.87,0.87,0.87,0.87,0
0908,20090601,0.49,0.52,0.49,0.52,2510000
0909,20090601,0.50,0.53,0.465,0.50,17210000
0910,20090601,0.475,0.48,0.455,0.465,142416992
0912,20090601,0.57,0.57,0.57,0.57,0
0913,20090601,0.093,0.095,0.09,0.092,28387840
0914,20090601,55.10,56.60,54.60,55.05,4045946
0915,20090601,0.215,0.215,0.20,0.205,1322000
0917,20090601,4.44,4.73,4.44,4.62,6570569
0918,20090601,0.16,0.16,0.14,0.151,1262000
0919,20090601,1.04,1.05,1.00,1.02,2730000
0921,20090601,1.27,1.35,1.25,1.33,18095000
0922,20090601,0.35,0.365,0.305,0.325,30581600
0925,20090601,0.42,0.49,0.42,0.48,3872000
0927,20090601,1.53,1.53,1.48,1.49,50000
0928,20090601,0.40,0.40,0.40,0.40,0
0929,20090601,0.485,0.49,0.475,0.485,4560000
0931,20090601,0.45,0.45,0.425,0.425,6205000
0933,20090601,1.70,1.81,1.68,1.75,2536000
0934,20090601,1.48,1.50,1.45,1.47,742000
0938,20090601,0.395,0.43,0.395,0.43,514000
0939,20090601,5.17,5.21,5.11,5.19,867535360
0941,20090601,76.80,80.65,76.00,80.30,49649712
0943,20090601,0.295,0.295,0.265,0.28,2618000
0945,20090601,163.00,171.80,163.00,169.90,267972
0952,20090601,0.38,0.38,0.37,0.38,2770000
0959,20090601,0.28,0.285,0.265,0.28,65190500
0963,20090601,1.14,1.16,1.14,1.15,17500
0966,20090601,14.50,16.50,14.24,16.32,5171000
0968,20090601,3.41,3.41,3.35,3.38,1043000
0969,20090601,0.74,0.74,0.74,0.74,0
0970,20090601,0.385,0.385,0.38,0.385,2208000
0978,20090601,0.12,0.126,0.118,0.125,4524000
0979,20090601,0.88,0.88,0.87,0.87,258000
0980,20090601,11.80,12.06,11.80,11.88,365528
0981,20090601,0.42,0.435,0.415,0.43,128798000
0982,20090601,0.85,0.85,0.85,0.85,0
0983,20090601,12.40,12.52,12.00,12.24,2162903
0984,20090601,12.70,13.00,12.70,13.00,38000
0985,20090601,0.36,0.36,0.33,0.345,36103520
0986,20090601,0.30,0.30,0.30,0.30,0
0987,20090601,0.77,0.79,0.76,0.77,1276000
0988,20090601,0.90,0.91,0.89,0.90,3621080
0989,20090601,0.148,0.148,0.135,0.135,6976000
0990,20090601,0.18,0.182,0.165,0.178,967000
0991,20090601,4.00,4.39,4.00,4.34,83282688
0992,20090601,3.20,3.31,3.12,3.29,47480936
0993,20090601,0.176,0.176,0.168,0.168,754000
0995,20090601,4.75,4.86,4.58,4.61,2818000
0996,20090601,1.54,1.68,1.51,1.60,1327000
0997,20090601,1.50,1.50,1.50,1.54,16000
0998,20090601,4.45,4.59,4.34,4.58,98571192
0999,20090601,0.70,0.70,0.67,0.68,21888000
1000,20090601,3.80,3.91,3.72,3.91,173000
1001,20090601,0.47,0.495,0.47,0.485,788000
1003,20090601,1.12,1.15,1.12,1.13,5236600
1004,20090601,1.25,1.25,1.13,1.18,1518000
1005,20090601,0.39,0.48,0.39,0.44,1834000
1008,20090601,1.36,1.38,1.34,1.37,132000
1010,20090601,0.21,0.21,0.21,0.21,0
1013,20090601,0.126,0.13,0.117,0.122,5426000
1031,20090601,0.15,0.152,0.145,0.151,27066000
1033,20090601,1.65,1.72,1.60,1.63,47270000
1036,20090601,8.15,8.40,8.15,8.15,52000
1037,20090601,0.35,0.36,0.29,0.36,724000
1038,20090601,29.10,29.15,28.35,28.40,3761281
1041,20090601,0.03,0.031,0.028,0.029,362094016
1043,20090601,4.37,4.79,4.37,4.66,4686000
1044,20090601,35.90,36.40,35.00,35.50,3151992
1045,20090601,1.12,1.15,1.11,1.15,765000
1046,20090601,0.09,0.094,0.088,0.092,19495000
1047,20090601,0.31,0.31,0.31,0.31,90000
1049,20090601,1.54,1.56,1.46,1.54,311700
1050,20090601,0.35,0.36,0.35,0.355,996000
1051,20090601,0.166,0.166,0.166,0.166,0
1052,20090601,2.98,3.05,2.91,3.04,2171769
1053,20090601,3.08,3.23,3.04,3.22,10200600
1055,20090601,2.45,2.48,2.30,2.40,69949000
1058,20090601,0.31,0.31,0.31,0.31,0
1059,20090601,0.198,0.21,0.193,0.198,60857120
1060,20090601,0.54,0.55,0.52,0.54,22365600
1062,20090601,0.155,0.155,0.155,0.155,100000
1063,20090601,0.148,0.148,0.139,0.14,27320000
1064,20090601,0.74,0.74,0.62,0.70,77000
1065,20090601,2.20,2.24,2.15,2.23,8270000
1068,20090601,11.00,11.62,11.00,11.36,6978685
1070,20090601,2.22,2.29,2.19,2.24,3374339
1071,20090601,2.20,2.32,2.15,2.27,33223000
1072,20090601,31.30,32.70,30.65,32.05,3126233
1073,20090601,0.80,0.83,0.79,0.79,622000
1076,20090601,0.295,0.295,0.295,0.295,0
1083,20090601,2.73,2.85,2.67,2.81,3302000
1088,20090601,25.75,27.55,25.75,27.30,27650420
1093,20090601,4.41,4.54,4.41,4.49,15308000
1094,20090601,0.98,1.06,0.98,1.00,49378000
1097,20090601,0.86,0.86,0.81,0.81,237600
1098,20090601,5.74,6.15,5.63,6.09,1821000
1100,20090601,0.93,0.95,0.93,0.95,466000
1104,20090601,0.54,0.54,0.49,0.50,47700000
1105,20090601,0.44,0.44,0.425,0.425,828000
1108,20090601,0.87,0.87,0.87,0.87,0
1109,20090601,17.48,17.62,16.80,17.00,38861304
1111,20090601,12.98,13.60,12.92,13.24,431000
1114,20090601,0.75,0.78,0.74,0.75,76443000
1116,20090601,0.57,0.57,0.57,0.57,0
1118,20090601,0.31,0.31,0.30,0.30,160000
1120,20090601,2.30,2.30,2.30,2.30,0
1122,20090601,1.49,1.57,1.49,1.55,12808568
1123,20090601,0.48,0.48,0.46,0.465,382000
1124,20090601,0.80,0.85,0.79,0.84,68774000
1125,20090601,0.227,0.237,0.227,0.234,32854000
1126,20090601,0.23,0.23,0.22,0.23,620000
1129,20090601,0.29,0.295,0.275,0.285,38383000
1130,20090601,0.085,0.09,0.085,0.086,10880000
1131,20090601,0.50,0.52,0.50,0.50,280000
1132,20090601,3.10,3.25,2.91,3.05,237000
1133,20090601,8.51,8.89,8.34,8.80,14715228
1135,20090601,9.00,9.02,8.75,8.97,77500
1136,20090601,3.83,3.83,3.63,3.76,4870000
1137,20090601,1.66,1.79,1.66,1.78,1703725
1138,20090601,11.88,12.26,11.62,12.16,27262700
1139,20090601,0.149,0.149,0.149,0.149,0
1140,20090601,0.97,0.98,0.97,0.97,860000
1141,20090601,0.455,0.485,0.405,0.445,38264000
1142,20090601,0.142,0.145,0.134,0.136,154520000
1149,20090601,0.465,0.50,0.46,0.50,2473000
1155,20090601,1.66,1.77,1.66,1.72,5087000
1159,20090601,0.142,0.142,0.133,0.137,208000
1160,20090601,0.28,0.36,0.28,0.36,800000
1161,20090601,2.10,2.18,2.10,2.16,152000
1163,20090601,0.30,0.305,0.295,0.295,7902000
1164,20090601,0.181,0.183,0.179,0.183,12420000
1166,20090601,0.081,0.086,0.081,0.083,76570000
1168,20090601,1.08,1.13,1.04,1.11,26946750
1169,20090601,1.21,1.21,1.18,1.18,11338377
1170,20090601,0.75,0.75,0.75,0.75,10000
1171,20090601,9.91,10.86,9.80,10.70,44346984
1172,20090601,0.145,0.148,0.142,0.147,14776000
1173,20090601,0.13,0.135,0.128,0.128,24780000
1174,20090601,0.82,0.85,0.81,0.84,8795923
1175,20090601,6.55,6.79,6.55,6.71,2314000
1176,20090601,0.43,0.44,0.43,0.44,5443000
1177,20090601,1.85,1.93,1.85,1.90,24810000
1179,20090601,0.00,0.00,0.00,0.00,0
1180,20090601,0.051,0.051,0.048,0.051,6860000
1182,20090601,0.156,0.162,0.149,0.16,16710000
1184,20090601,0.75,0.75,0.75,0.75,0
1185,20090601,0.69,0.69,0.64,0.68,25716364
1186,20090601,11.50,11.54,11.24,11.52,33056082
1187,20090601,1.03,1.03,0.97,0.97,18000
1188,20090601,0.122,0.126,0.12,0.123,3046000
1189,20090601,0.047,0.048,0.045,0.048,111002000
1191,20090601,0.15,0.156,0.145,0.153,2998000
1192,20090601,0.154,0.169,0.154,0.165,47740000
1193,20090601,5.73,5.77,5.60,5.65,498000
1194,20090601,0.62,0.63,0.58,0.61,11272000
1195,20090601,0.325,0.335,0.315,0.33,972000
1196,20090601,0.265,0.265,0.265,0.265,7500
1198,20090601,0.465,0.48,0.465,0.48,2762000
1199,20090601,10.50,11.10,10.50,11.08,12139586
1200,20090601,5.20,5.40,5.03,5.19,11360000
1201,20090601,2.59,2.59,2.30,2.32,1096000
1202,20090601,1.73,2.08,1.73,1.91,21640000
1203,20090601,1.07,1.07,1.03,1.06,1388600
1205,20090601,2.28,2.56,2.26,2.51,54552200
1207,20090601,1.07,1.22,1.07,1.19,270027968
1208,20090601,2.15,2.22,2.10,2.21,19914996
1211,20090601,33.20,34.25,32.00,34.15,11374454
1212,20090601,9.80,10.68,9.63,9.90,2467350
1213,20090601,0.32,0.32,0.32,0.32,0
1215,20090601,0.26,0.285,0.26,0.28,141240000
1217,20090601,0.119,0.119,0.109,0.113,41226636
1218,20090601,0.21,0.217,0.203,0.208,1585000
1220,20090601,1.01,1.01,1.01,1.01,0
1221,20090601,2.79,2.82,2.79,2.80,21900
1222,20090601,0.166,0.187,0.164,0.184,158906288
1223,20090601,0.26,0.28,0.26,0.28,824000
1224,20090601,4.48,4.80,4.43,4.78,43937000
1225,20090601,0.67,0.67,0.64,0.66,914000
1226,20090601,0.39,0.39,0.39,0.39,0
1227,20090601,0.196,0.196,0.185,0.189,2352000
1228,20090601,0.041,0.041,0.041,0.041,0
1229,20090601,0.83,0.90,0.82,0.90,438000
1333,20090601,7.23,7.80,7.21,7.76,123162008
1368,20090601,3.68,3.75,3.62,3.72,4601000
1382,20090601,1.73,1.78,1.70,1.71,10164000
1383,20090601,0.76,0.85,0.75,0.82,4490000
1386,20090601,0.72,0.74,0.70,0.74,4285000
1387,20090601,1.54,1.56,1.47,1.50,195181632
1388,20090601,2.55,2.68,2.45,2.45,665000
1389,20090601,1.30,1.48,1.28,1.46,28582000
1393,20090601,4.94,5.37,4.94,5.27,48046828
1398,20090601,4.89,5.17,4.88,5.11,568068800
1399,20090601,1.18,1.21,1.16,1.17,10390000
1688,20090601,15.24,15.30,14.76,14.98,14119493
1766,20090601,5.23,5.25,4.94,4.96,37776232
1800,20090601,10.80,11.44,10.78,11.34,40215980
1808,20090601,0.335,0.355,0.33,0.34,1072000
1812,20090601,4.71,4.77,4.63,4.65,3299500
1813,20090601,4.87,5.04,4.82,5.01,26469000
1818,20090601,13.10,14.08,12.94,14.00,11888800
1828,20090601,2.59,2.59,2.45,2.47,6826419
1832,20090601,2.23,2.45,2.23,2.45,118829
1833,20090601,3.21,3.40,3.21,3.39,5518000
1836,20090601,13.26,13.88,12.74,12.90,1175000
1838,20090601,2.52,2.83,2.51,2.79,58993000
1862,20090601,41.00,41.00,40.00,40.35,39200
1868,20090601,2.85,2.92,2.79,2.88,5391500
1880,20090601,6.10,6.20,6.01,6.07,21386992
1881,20090601,1.19,1.22,1.19,1.21,11081000
1882,20090601,2.14,2.18,2.12,2.16,1158000
1883,20090601,1.87,1.89,1.80,1.85,5221732
1886,20090601,5.40,5.67,5.33,5.58,33594632
1888,20090601,3.40,3.47,3.40,3.44,7247307
1889,20090601,0.85,0.86,0.83,0.86,9235612
1893,20090601,6.90,6.97,6.80,6.83,14994000
1898,20090601,9.60,10.08,9.30,10.00,58418364
1899,20090601,2.33,2.39,2.19,2.25,3808000
1919,20090601,10.90,11.62,10.80,11.34,122266632
1991,20090601,0.78,0.78,0.75,0.77,712000
1997,20090601,1.45,1.45,1.38,1.40,372000
2000,20090601,0.90,0.92,0.89,0.90,7053000
2002,20090601,1.80,1.88,1.75,1.82,3004500
2005,20090601,0.58,0.59,0.57,0.59,2715000
2006,20090601,1.75,1.87,1.72,1.87,14900000
2007,20090601,3.85,4.00,3.79,3.98,127744000
2018,20090601,6.50,6.51,6.30,6.41,980890
2020,20090601,8.49,8.78,8.44,8.61,10221926
2028,20090601,0.42,0.42,0.42,0.42,0
2038,20090601,5.60,5.75,5.51,5.67,22544456
2088,20090601,1.66,1.69,1.65,1.68,4116000
2300,20090601,4.54,4.58,4.36,4.40,1711000
2302,20090601,5.10,5.35,5.10,5.11,3235000
2307,20090601,0.57,0.58,0.55,0.57,1102000
2309,20090601,0.26,0.27,0.249,0.26,100474000
2310,20090601,0.66,0.66,0.62,0.62,2288000
2312,20090601,0.205,0.209,0.199,0.201,12717400
2313,20090601,3.06,3.20,3.06,3.20,2492000
2314,20090601,8.45,9.08,8.35,9.00,6913190
2317,20090601,0.475,0.48,0.47,0.475,2900000
2320,20090601,0.83,0.83,0.80,0.83,854000
2322,20090601,0.15,0.15,0.143,0.149,1170000
2323,20090601,0.185,0.199,0.175,0.199,478000
2324,20090601,0.37,0.395,0.365,0.365,12320000
2326,20090601,0.08,0.08,0.08,0.08,0
2327,20090601,0.21,0.21,0.187,0.204,2322000
2328,20090601,5.32,6.02,5.26,5.90,132793248
2330,20090601,0.61,0.67,0.61,0.66,400000
2332,20090601,1.61,1.66,1.59,1.61,18228000
2333,20090601,6.60,6.68,6.34,6.54,3726400
2336,20090601,0.07,0.07,0.07,0.07,0
2337,20090601,2.63,2.83,2.60,2.82,16884000
2338,20090601,29.85,29.90,28.50,29.20,1486500
2339,20090601,0.73,0.73,0.73,0.73,0
2340,20090601,0.80,0.83,0.80,0.82,180474
2341,20090601,1.69,1.69,1.55,1.58,272000
2342,20090601,4.00,4.12,4.00,4.10,5734000
2343,20090601,5.50,5.86,5.49,5.80,88091648
2345,20090601,1.68,1.72,1.64,1.68,15942000
2348,20090601,0.82,0.83,0.81,0.82,2452000
2349,20090601,0.265,0.265,0.249,0.26,17608000
2355,20090601,4.68,4.85,4.68,4.76,3528000
2356,20090601,7.70,8.25,7.50,8.19,8426832
2357,20090601,2.05,2.15,2.02,2.10,20388000
2358,20090601,0.94,0.94,0.94,0.94,0
2362,20090601,0.35,0.35,0.31,0.335,1130000
2366,20090601,1.77,1.85,1.77,1.84,7604696
2368,20090601,1.68,1.70,1.65,1.67,1516000
2369,20090601,0.53,0.58,0.53,0.57,41780000
2371,20090601,1.48,1.50,1.46,1.48,2026000
2379,20090601,0.40,0.40,0.32,0.345,1168000
2380,20090601,2.15,2.31,2.13,2.27,43384000
2382,20090601,0.93,0.95,0.91,0.95,1184000
2383,20090601,0.455,0.46,0.45,0.455,858000
2387,20090601,11.28,11.40,10.90,11.20,588000
2388,20090601,12.90,13.50,12.86,13.24,54667080
2389,20090601,0.23,0.23,0.23,0.23,0
2398,20090601,1.23,1.25,1.21,1.22,400000
2600,20090601,7.60,8.17,7.58,8.08,122911528
2618,20090601,0.71,0.71,0.68,0.70,1146000
2626,20090601,1.87,2.03,1.87,2.00,72007000
2628,20090601,28.85,30.25,28.70,30.10,143917296
2633,20090601,1.45,1.45,1.45,1.45,1002000
2662,20090601,0.32,0.32,0.305,0.31,954000
2668,20090601,0.24,0.24,0.24,0.23,100000
2678,20090601,0.81,0.81,0.81,0.86,70000
2688,20090601,12.00,12.20,11.80,12.02,1229110
2689,20090601,5.77,6.14,5.68,6.04,23195284
2698,20090601,4.40,4.76,4.35,4.71,6366370
2700,20090601,0.099,0.099,0.099,0.099,0
2722,20090601,1.39,1.40,1.34,1.36,37579156
2727,20090601,3.66,3.83,3.65,3.81,41803500
2728,20090601,0.64,0.64,0.64,0.64,36000
2777,20090601,18.00,18.20,17.30,18.12,30442948
2778,20090601,2.70,2.79,2.66,2.76,17815480
2788,20090601,1.38,1.38,1.33,1.35,584000
2800,20090601,18.60,19.16,18.58,19.12,16907080
2823,20090601,12.00,12.30,11.88,12.26,89642704
2833,20090601,188.00,192.20,187.30,191.90,107919
2866,20090601,2.48,2.50,2.33,2.44,334373312
2868,20090601,2.92,3.09,2.92,3.08,13984000
2877,20090601,6.29,6.50,6.27,6.47,530000
2878,20090601,0.53,0.60,0.52,0.58,54246000
2880,20090601,3.25,3.29,3.20,3.27,9863575
2882,20090601,1.66,1.72,1.64,1.65,25109236
2883,20090601,8.80,9.06,8.63,9.03,22651172
2888,20090601,159.00,162.20,159.00,162.00,797904
2889,20090601,1.43,1.53,1.41,1.49,17116000
2898,20090601,0.83,0.95,0.82,0.91,5000000
2899,20090601,7.17,7.99,7.16,7.96,79309904
3300,20090601,1.09,1.13,1.06,1.10,3478000
3303,20090601,0.85,0.96,0.84,0.93,3904000
3308,20090601,7.62,8.30,7.62,8.17,3580000
3311,20090601,2.91,3.05,2.91,2.98,19950180
3313,20090601,1.25,1.25,1.21,1.22,3588000
3318,20090601,1.35,1.49,1.33,1.49,554000
3322,20090601,0.68,0.72,0.66,0.71,8944000
3323,20090601,17.50,17.96,17.30,17.78,21835156
3328,20090601,7.23,7.60,7.14,7.51,78741088
3330,20090601,3.26,3.51,3.22,3.49,16790000
3331,20090601,4.40,4.40,4.23,4.25,2873000
3335,20090601,0.95,0.95,0.90,0.91,808000
3336,20090601,4.75,4.78,4.52,4.58,4039223
3337,20090601,0.85,0.92,0.84,0.90,22458000
3339,20090601,4.05,4.56,4.02,4.50,12703663
3344,20090601,1.02,1.02,1.02,1.02,4000
3355,20090601,0.237,0.255,0.237,0.242,6858000
3366,20090601,1.52,1.52,1.46,1.50,348000
3368,20090601,12.00,12.40,12.00,12.32,10724986
3377,20090601,7.90,8.58,7.90,8.53,49734032
3378,20090601,1.82,1.84,1.78,1.82,25816000
3382,20090601,2.56,2.56,2.45,2.53,10882451
3383,20090601,9.80,10.78,9.73,10.64,55356684
3389,20090601,2.96,3.01,2.94,3.01,5625582
3393,20090601,4.46,4.73,4.46,4.64,8472000
3398,20090601,0.91,0.99,0.91,0.98,7968000
3399,20090601,2.40,2.40,2.26,2.28,270000
3800,20090601,2.18,2.36,2.15,2.27,11743000
3808,20090601,9.48,9.48,9.01,9.11,6318500
3813,20090601,1.10,1.15,1.10,1.13,13860000
3818,20090601,4.40,4.52,4.38,4.41,12418980
3823,20090601,0.221,0.24,0.22,0.24,580000
3828,20090601,1.09,1.13,1.06,1.13,934000
3833,20090601,4.23,4.67,4.23,4.60,14173000
3838,20090601,0.68,0.69,0.65,0.68,24095000
3868,20090601,3.20,3.35,3.20,3.26,3467000
3883,20090601,2.25,2.39,2.17,2.38,33702000
3888,20090601,5.15,5.28,5.09,5.25,15157300
3889,20090601,1.09,1.18,1.06,1.18,1930000
3898,20090601,11.44,11.46,11.20,11.30,3896000
3899,20090601,3.90,4.02,3.80,3.82,612000
3900,20090601,8.40,9.50,8.40,9.00,8254000
3918,20090601,1.01,1.09,1.00,1.08,1716000
3928,20090601,0.98,0.98,0.98,0.98,0
3933,20090601,3.35,3.42,3.30,3.30,4882000
3938,20090601,0.56,0.57,0.55,0.56,10668000
3968,20090601,16.00,17.18,16.00,16.98,70454256
3983,20090601,4.51,4.70,4.51,4.70,10126123
3988,20090601,3.57,3.61,3.42,3.49,886689920
3989,20090601,0.67,0.70,0.67,0.70,5754000
3993,20090601,5.27,5.73,5.25,5.71,35370000
3998,20090601,1.06,1.08,1.01,1.03,18288000
3999,20090601,1.44,1.56,1.42,1.53,4127000
8002,20090601,0.69,0.69,0.69,0.69,0
8003,20090601,0.32,0.32,0.30,0.315,1712000
8005,20090601,0.42,0.44,0.42,0.435,1096000
8006,20090601,4.05,4.13,4.05,4.13,12500
8007,20090601,0.66,0.66,0.66,0.66,2000
8008,20090601,0.80,0.85,0.79,0.84,996104
8009,20090601,0.57,0.58,0.55,0.56,786000
8010,20090601,0.015,0.015,0.015,0.015,0
8011,20090601,0.09,0.09,0.086,0.087,3470000
8013,20090601,0.15,0.15,0.15,0.15,70000
8015,20090601,0.58,0.58,0.58,0.58,0
8016,20090601,1.44,1.44,1.44,1.44,0
8017,20090601,0.051,0.054,0.049,0.051,40380000
8019,20090601,0.14,0.14,0.111,0.124,1630000
8021,20090601,0.112,0.13,0.112,0.13,230000
8022,20090601,0.73,0.80,0.71,0.75,13640000
8025,20090601,0.112,0.112,0.112,0.112,0
8026,20090601,0.43,0.43,0.43,0.43,0
8028,20090601,0.08,0.10,0.079,0.079,2416000
8029,20090601,0.71,0.80,0.71,0.77,180000
8032,20090601,0.068,0.083,0.068,0.081,3306450
8033,20090601,0.115,0.128,0.115,0.128,300000
8035,20090601,0.33,0.40,0.32,0.37,114498000
8037,20090601,0.24,0.24,0.24,0.24,0
8041,20090601,0.051,0.051,0.051,0.051,0
8042,20090601,0.00,0.00,0.00,0.00,0
8043,20090601,0.20,0.22,0.20,0.22,16000
8045,20090601,0.30,0.30,0.25,0.26,774000
8046,20090601,0.73,0.74,0.70,0.72,30280000
8047,20090601,0.185,0.185,0.18,0.185,4070000
8048,20090601,0.07,0.075,0.069,0.071,5112000
8049,20090601,0.36,0.36,0.29,0.295,460000
8050,20090601,0.212,0.212,0.206,0.208,58000
8051,20090601,0.161,0.20,0.161,0.20,680000
8052,20090601,1.94,1.96,1.94,1.94,400000
8053,20090601,0.37,0.39,0.36,0.38,3240000
8055,20090601,0.27,0.27,0.255,0.27,3496000
8058,20090601,3.50,3.52,3.48,3.50,310000
8060,20090601,0.117,0.117,0.108,0.115,1590000
8061,20090601,0.06,0.06,0.06,0.061,20000
8063,20090601,1.10,1.13,1.02,1.03,652838
8065,20090601,0.365,0.365,0.365,0.365,0
8067,20090601,0.182,0.182,0.182,0.182,0
8068,20090601,0.115,0.115,0.115,0.115,180000
8069,20090601,11.72,12.28,11.72,11.82,587000
8070,20090601,0.425,0.43,0.41,0.42,1440000
8071,20090601,0.104,0.105,0.099,0.103,55860000
8075,20090601,0.12,0.124,0.114,0.12,5294000
8076,20090601,0.18,0.18,0.18,0.18,15000
8078,20090601,0.70,0.70,0.69,0.70,86000
8079,20090601,0.27,0.285,0.26,0.27,1100000
8080,20090601,0.74,0.74,0.74,0.74,0
8081,20090601,0.285,0.285,0.285,0.285,0
8082,20090601,0.15,0.17,0.148,0.168,3890000
8083,20090601,0.062,0.064,0.06,0.06,2080000
8086,20090601,0.11,0.11,0.11,0.11,0
8088,20090601,0.33,0.37,0.30,0.315,14769400
8089,20090601,1.32,1.33,1.22,1.23,10434000
8090,20090601,0.00,0.00,0.00,0.00,0
8091,20090601,0.135,0.144,0.135,0.138,820000
8092,20090601,0.07,0.07,0.07,0.07,1000000
8095,20090601,0.32,0.325,0.27,0.27,190000
8096,20090601,0.79,0.80,0.78,0.80,165000
8100,20090601,0.15,0.15,0.15,0.15,0
8101,20090601,0.00,0.00,0.00,0.00,0
8102,20090601,0.68,0.68,0.61,0.62,296000
8103,20090601,0.28,0.28,0.28,0.28,0
8106,20090601,0.178,0.20,0.178,0.20,260000
8108,20090601,0.161,0.168,0.157,0.167,8552000
8109,20090601,0.116,0.116,0.116,0.116,0
8110,20090601,0.108,0.108,0.108,0.108,0
8111,20090601,0.40,0.40,0.33,0.385,3705000
8112,20090601,0.69,0.71,0.67,0.69,2104000
8115,20090601,0.19,0.19,0.19,0.19,0
8116,20090601,0.248,0.255,0.24,0.247,102715000
8117,20090601,0.074,0.074,0.066,0.067,133040000
8118,20090601,1.77,1.80,1.77,1.80,468000
8119,20090601,0.10,0.10,0.10,0.10,200000
8120,20090601,0.048,0.048,0.048,0.048,0
8123,20090601,0.32,0.35,0.32,0.35,15108000
8126,20090601,0.30,0.30,0.30,0.30,0
8128,20090601,0.09,0.096,0.086,0.092,29584000
8129,20090601,0.066,0.067,0.064,0.065,18220000
8130,20090601,0.26,0.275,0.255,0.275,1272000
8131,20090601,0.111,0.17,0.111,0.17,596000
8136,20090601,0.13,0.133,0.122,0.129,5216000
8137,20090601,0.495,0.52,0.495,0.52,120000
8139,20090601,0.19,0.19,0.19,0.19,0
8141,20090601,0.00,0.00,0.00,0.00,0
8143,20090601,0.059,0.06,0.055,0.057,23540000
8148,20090601,0.31,0.31,0.31,0.31,0
8149,20090601,1.35,1.35,1.30,1.32,18000
8150,20090601,0.65,0.65,0.63,0.64,5160000
8151,20090601,0.232,0.232,0.232,0.232,48000
8153,20090601,0.39,0.39,0.375,0.385,22610000
8155,20090601,0.435,0.435,0.435,0.435,32000
8158,20090601,0.28,0.29,0.275,0.28,7925000
8167,20090601,0.152,0.152,0.139,0.14,9760000
8169,20090601,0.166,0.17,0.166,0.17,60000
8171,20090601,0.117,0.117,0.117,0.117,0
8172,20090601,0.15,0.24,0.143,0.146,16079800
8173,20090601,0.174,0.183,0.17,0.179,66160000
8175,20090601,0.101,0.108,0.10,0.107,1670000
8176,20090601,0.465,0.47,0.45,0.47,220000
8178,20090601,0.101,0.101,0.101,0.101,0
8180,20090601,1.14,1.23,1.14,1.20,17764000
8182,20090601,0.52,0.52,0.48,0.495,30596000
8186,20090601,0.161,0.165,0.145,0.155,8190000
8188,20090601,0.345,0.345,0.345,0.345,0
8189,20090601,0.23,0.23,0.23,0.23,70000
8190,20090601,0.056,0.071,0.056,0.067,910000
8192,20090601,0.131,0.133,0.123,0.125,4208000
8196,20090601,0.44,0.44,0.42,0.425,970000
8197,20090601,0.13,0.14,0.129,0.14,2510000
8198,20090601,0.35,0.37,0.35,0.35,472000
8199,20090601,18.60,18.60,17.46,17.82,5906209
8200,20090601,0.078,0.08,0.071,0.074,2810000
8201,20090601,0.33,0.33,0.33,0.33,0
8202,20090601,0.089,0.093,0.088,0.091,65600000
8203,20090601,0.41,0.45,0.41,0.43,790000
8205,20090601,0.275,0.275,0.25,0.26,128000
8206,20090601,0.80,0.85,0.76,0.82,109000
8208,20090601,1.21,1.21,1.20,1.20,204000
8210,20090601,0.305,0.305,0.305,0.305,0
8211,20090601,0.077,0.077,0.077,0.077,0
8212,20090601,0.34,0.34,0.33,0.335,420000
8213,20090601,0.101,0.108,0.095,0.096,6420000
8216,20090601,0.56,0.56,0.56,0.56,0
8217,20090601,2.88,2.96,2.75,2.80,296000
8220,20090601,0.053,0.053,0.053,0.053,0
8221,20090601,0.56,0.59,0.54,0.59,345000
8222,20090601,0.00,0.00,0.00,0.00,0
8225,20090601,0.455,0.52,0.455,0.52,90000
8226,20090601,0.24,0.24,0.24,0.24,0
8227,20090601,0.22,0.24,0.215,0.24,1256000
8233,20090601,0.47,0.48,0.41,0.42,2004200
8247,20090601,2.39,2.40,2.32,2.38,210000
8250,20090601,0.029,0.03,0.029,0.029,120760000
8251,20090601,0.64,0.65,0.62,0.62,180000
8253,20090601,0.345,0.35,0.345,0.345,280000
8258,20090601,0.13,0.13,0.121,0.121,40000
8259,20090601,0.395,0.405,0.39,0.39,21818000
8262,20090601,1.00,1.00,1.00,1.00,0
8266,20090601,0.148,0.148,0.148,0.148,0
8270,20090601,0.78,0.78,0.78,0.78,100000
8271,20090601,0.36,0.36,0.34,0.355,984000
8272,20090601,0.62,0.72,0.61,0.72,3390000
8273,20090601,0.71,0.81,0.70,0.75,80000
8277,20090601,8.77,9.20,8.50,8.75,1978000
8279,20090601,0.43,0.45,0.42,0.44,1203265
8285,20090601,1.62,1.76,1.62,1.72,9542000
8286,20090601,0.40,0.54,0.40,0.54,70000
8287,20090601,4.25,4.40,4.18,4.49,346000
8290,20090601,0.88,0.88,0.82,0.84,520000
8292,20090601,0.45,0.56,0.435,0.55,1496000
8293,20090601,0.50,0.50,0.50,0.50,0
8298,20090601,0.265,0.265,0.265,0.265,0
8299,20090601,0.156,0.172,0.156,0.165,144948000
8301,20090601,0.235,0.25,0.231,0.25,1544000
8306,20090601,1.22,1.23,1.16,1.20,5227500
8310,20090601,0.00,0.00,0.00,0.00,0
8313,20090601,0.43,0.43,0.43,0.43,0
8317,20090601,0.119,0.13,0.119,0.129,4240000
8319,20090601,1.75,1.75,1.75,1.75,0
8329,20090601,0.83,0.85,0.82,0.85,590000
8331,20090601,1.03,1.03,1.03,1.03,30000
8340,20090601,0.145,0.18,0.145,0.18,600000
8348,20090601,1.07,1.07,0.98,1.03,504000
8398,20090601,0.03,0.03,0.03,0.03,0
DJI,20090601,8404.04,8522.95,8368.52,8500.33,361905792
HSI,20090601,18499.92,18895.801,18415.41,18888.59,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment