0002,20090602,51.65,51.90,51.35,51.40,7658398
0003,20090602,15.80,15.84,15.32,15.70,13208031
0004,20090602,31.90,31.90,30.60,31.00,6452631
0005,20090602,69.80,69.85,67.70,68.05,46315180
0006,20090602,41.60,41.95,41.50,41.75,5146024
0007,20090602,0.91,0.91,0.84,0.85,2490000
0008,20090602,2.27,2.29,2.20,2.21,49191760
0009,20090602,0.375,0.375,0.355,0.37,4202000
0010,20090602,38.05,38.05,35.75,36.50,1457258
0011,20090602,111.10,111.10,106.00,107.00,3416879
0012,20090602,48.30,49.00,46.20,48.60,4728513
0013,20090602,56.00,56.40,54.00,54.40,7021607
0014,20090602,17.98,18.32,17.76,17.80,1774675
0015,20090602,0.68,0.79,0.67,0.77,8928000
0016,20090602,101.90,101.90,96.20,97.65,8791809
0017,20090602,16.12,16.70,15.34,15.42,22422926
0018,20090602,0.93,0.96,0.93,0.94,27562032
0019,20090602,78.10,78.55,75.70,77.00,4913706
0020,20090602,22.30,22.30,21.00,21.45,805750
0021,20090602,0.235,0.235,0.235,0.235,0
0022,20090602,0.098,0.103,0.097,0.098,3120000
0023,20090602,27.30,27.30,26.30,26.55,9301570
0024,20090602,0.211,0.225,0.208,0.213,17823588
0025,20090602,4.80,4.90,4.80,4.86,38000
0026,20090602,43.55,43.55,43.55,45.60,400
0027,20090602,2.44,2.49,2.28,2.29,15126170
0028,20090602,4.25,4.36,4.09,4.10,1200920
0029,20090602,1.55,1.55,1.46,1.47,710000
0030,20090602,1.28,1.48,1.20,1.46,6708000
0031,20090602,0.91,0.93,0.83,0.85,127599280
0032,20090602,5.90,5.95,5.86,5.88,70000
0033,20090602,1.01,1.07,0.95,0.98,168000
0034,20090602,7.50,7.50,6.90,7.04,4283000
0035,20090602,1.81,1.88,1.77,1.80,7494078
0036,20090602,0.65,0.65,0.61,0.61,147000
0037,20090602,0.21,0.23,0.21,0.23,250000
0038,20090602,2.65,2.65,2.51,2.54,8628000
0039,20090602,0.48,0.48,0.48,0.48,538000
0040,20090602,0.82,0.90,0.81,0.85,882000
0041,20090602,15.80,16.18,15.46,15.50,1454815
0042,20090602,2.10,2.15,1.95,2.14,38673900
0043,20090602,0.285,0.29,0.285,0.29,1720000
0044,20090602,99.05,99.05,94.20,95.10,298233
0045,20090602,7.15,7.23,6.99,7.01,1359000
0046,20090602,0.94,0.94,0.91,0.91,242000
0047,20090602,0.39,0.39,0.37,0.37,600000
0048,20090602,0.66,0.66,0.66,0.66,0
0049,20090602,4.50,4.51,4.40,4.43,219730
0050,20090602,4.80,4.83,4.70,4.70,254000
0051,20090602,5.90,6.10,5.76,5.87,773000
0052,20090602,7.02,7.10,6.98,6.99,209500
0053,20090602,70.00,70.00,65.80,66.20,110000
0054,20090602,25.30,25.30,23.80,24.15,3297200
0055,20090602,0.26,0.26,0.246,0.255,34000000
0056,20090602,1.08,1.08,1.03,1.04,5143230
0057,20090602,2.49,2.49,2.10,2.18,962000
0058,20090602,0.222,0.222,0.22,0.22,332000
0059,20090602,0.50,0.74,0.50,0.68,20870000
0060,20090602,0.82,0.84,0.78,0.82,424000
0061,20090602,0.82,0.82,0.75,0.75,1001000
0062,20090602,23.15,23.15,22.50,22.50,91600
0063,20090602,0.126,0.126,0.126,0.126,0
0064,20090602,0.53,0.54,0.50,0.51,19793000
0066,20090602,24.95,25.00,23.95,24.55,10268254
0068,20090602,3.00,3.00,2.99,2.99,7000
0069,20090602,13.00,13.00,12.52,12.80,2344000
0070,20090602,0.145,0.158,0.145,0.152,2220000
0071,20090602,7.70,7.75,7.61,7.75,121000
0074,20090602,1.94,1.95,1.85,1.86,3018000
0075,20090602,1.55,1.55,1.37,1.37,76000
0076,20090602,0.07,0.07,0.063,0.065,190384000
0077,20090602,1.24,1.24,1.20,1.20,214000
0078,20090602,2.08,2.10,1.96,1.97,1408522
0079,20090602,0.36,0.365,0.36,0.365,226600
0080,20090602,13.30,13.30,13.30,13.30,0
0081,20090602,3.53,3.91,3.53,3.90,1243266
0082,20090602,0.54,0.58,0.52,0.56,114679000
0083,20090602,14.50,14.68,13.82,13.88,19134924
0084,20090602,0.59,0.60,0.56,0.60,965000
0085,20090602,1.05,1.05,0.97,1.00,771500
0086,20090602,5.46,5.46,5.18,5.18,426000
0087,20090602,14.72,14.86,14.28,14.48,1155000
0088,20090602,4.50,4.50,4.18,4.18,587651
0089,20090602,2.70,2.78,2.70,2.70,302000
0091,20090602,0.121,0.134,0.118,0.127,416960000
0092,20090602,0.26,0.285,0.25,0.28,76253568
0093,20090602,0.95,0.96,0.93,0.95,252000
0094,20090602,0.52,0.55,0.51,0.53,958000
0095,20090602,0.28,0.28,0.275,0.275,124000
0096,20090602,153.50,153.50,153.50,153.50,0
0097,20090602,0.63,0.66,0.62,0.64,52447340
0098,20090602,1.47,1.80,1.47,1.69,2888000
0099,20090602,0.85,0.85,0.80,0.80,137000
0100,20090602,3.35,3.40,3.20,3.30,548766
0101,20090602,27.50,27.50,25.60,27.10,8221546
0102,20090602,1.48,1.48,1.48,1.48,0
0103,20090602,0.62,0.68,0.61,0.62,17310000
0104,20090602,0.56,0.57,0.56,0.57,4032
0105,20090602,15.50,15.80,15.50,15.70,30000
0106,20090602,0.31,0.36,0.31,0.32,73277400
0107,20090602,2.64,2.69,2.50,2.52,7889900
0108,20090602,1.68,1.68,1.61,1.63,154000
0109,20090602,0.042,0.043,0.04,0.041,69312808
0110,20090602,0.455,0.455,0.405,0.42,782000
0111,20090602,1.56,1.63,1.56,1.63,38000
0112,20090602,1.72,1.74,1.65,1.65,268000
0113,20090602,3.30,3.30,3.20,3.26,1118550
0114,20090602,0.62,0.63,0.62,0.63,610000
0115,20090602,0.12,0.12,0.12,0.12,0
0116,20090602,6.35,6.37,6.01,6.02,526000
0117,20090602,0.55,0.55,0.55,0.55,12000
0118,20090602,0.455,0.465,0.415,0.45,442000
0119,20090602,4.00,4.00,3.75,3.79,4210000
0120,20090602,0.28,0.29,0.28,0.28,105000
0121,20090602,0.123,0.123,0.119,0.123,1280000
0122,20090602,0.385,0.385,0.375,0.375,4117000
0123,20090602,1.82,1.86,1.73,1.74,58943000
0124,20090602,1.17,1.18,1.13,1.15,2490000
0125,20090602,2.10,2.15,2.07,2.08,796000
0126,20090602,0.98,1.01,0.98,0.98,820000
0127,20090602,12.68,12.98,12.50,12.64,1545000
0128,20090602,0.275,0.28,0.27,0.27,1212000
0129,20090602,0.104,0.107,0.099,0.10,49057656
0130,20090602,1.10,1.10,0.98,1.10,88000
0131,20090602,1.98,1.98,1.88,1.92,1890519
0132,20090602,0.24,0.25,0.24,0.25,250000
0133,20090602,14.80,14.90,14.12,14.28,765000
0135,20090602,5.60,5.70,5.30,5.33,26495900
0136,20090602,1.14,1.25,1.13,1.25,21502300
0137,20090602,2.85,2.87,2.52,2.74,3604000
0138,20090602,0.68,0.70,0.68,0.70,1680000
0139,20090602,0.161,0.162,0.156,0.158,10050000
0140,20090602,0.15,0.15,0.15,0.15,0
0141,20090602,0.59,0.60,0.56,0.59,148660
0142,20090602,3.85,3.97,3.83,3.95,7005000
0143,20090602,0.045,0.047,0.045,0.045,2408000
0144,20090602,28.00,28.10,25.35,26.10,12833779
0145,20090602,0.80,0.92,0.80,0.92,86000
0146,20090602,1.83,1.85,1.63,1.81,322000
0147,20090602,2.40,3.00,2.40,3.00,85000
0148,20090602,22.00,22.00,20.65,20.90,2341707
0149,20090602,0.305,0.315,0.28,0.285,49775000
0151,20090602,3.90,3.92,3.85,3.88,37524300
0152,20090602,0.58,0.58,0.58,0.58,0
0154,20090602,1.40,1.40,1.28,1.33,17191250
0155,20090602,0.169,0.177,0.165,0.166,128813000
0156,20090602,0.184,0.185,0.175,0.175,205824000
0157,20090602,1.27,1.33,1.21,1.22,890000
0158,20090602,57.00,57.00,57.00,57.00,0
0159,20090602,0.87,0.87,0.83,0.85,1349200
0160,20090602,2.08,2.18,2.03,2.05,1522000
0161,20090602,2.73,2.75,2.58,2.66,1284000
0162,20090602,0.25,0.255,0.241,0.255,3680000
0163,20090602,1.22,1.25,1.12,1.17,5518000
0164,20090602,0.40,0.40,0.395,0.395,20000
0165,20090602,19.20,19.20,17.82,18.04,6268380
0166,20090602,0.55,0.59,0.54,0.56,349039008
0167,20090602,0.18,0.189,0.179,0.179,20816616
0168,20090602,21.85,22.50,21.45,21.75,1761056
0170,20090602,4.30,4.30,4.30,4.30,10000
0171,20090602,1.09,1.17,1.09,1.14,17174000
0172,20090602,0.54,0.54,0.51,0.52,3440000
0173,20090602,2.53,2.55,2.37,2.37,11710000
0174,20090602,0.55,0.55,0.53,0.53,180000
0175,20090602,1.57,1.58,1.46,1.49,32075768
0176,20090602,0.20,0.21,0.20,0.205,1998000
0177,20090602,5.58,5.60,5.35,5.40,17310000
0178,20090602,2.97,2.97,2.85,2.86,1456000
0179,20090602,2.15,2.37,2.14,2.22,33640400
0180,20090602,0.30,0.30,0.30,0.30,152200
0181,20090602,0.77,0.79,0.75,0.75,2870000
0182,20090602,0.88,0.96,0.85,0.94,475278752
0183,20090602,4.90,4.90,4.90,4.90,0
0184,20090602,3.98,4.05,3.75,3.80,470000
0185,20090602,0.08,0.099,0.08,0.091,70851408
0186,20090602,0.86,0.86,0.77,0.80,1612680
0187,20090602,1.70,1.72,1.66,1.66,1062000
0188,20090602,0.185,0.185,0.185,0.185,0
0189,20090602,0.80,0.80,0.77,0.79,3964000
0190,20090602,0.78,0.86,0.77,0.81,284146592
0191,20090602,0.45,0.47,0.44,0.455,3284000
0192,20090602,0.01,0.01,0.01,0.01,0
0193,20090602,0.059,0.069,0.059,0.066,134500000
0194,20090602,6.02,6.05,5.73,5.75,1298000
0195,20090602,2.275,2.275,2.275,2.275,0
0196,20090602,1.88,1.89,1.74,1.75,18513000
0197,20090602,0.42,0.43,0.39,0.395,61955000
0198,20090602,0.355,0.355,0.355,0.355,0
0199,20090602,1.30,1.35,1.26,1.26,674080
0200,20090602,5.68,5.84,5.50,5.63,16323665
0201,20090602,0.128,0.131,0.125,0.125,14798000
0202,20090602,0.034,0.034,0.034,0.034,0
0203,20090602,3.85,3.92,3.73,3.76,41489392
0204,20090602,1.97,1.97,1.85,1.88,456000
0205,20090602,0.216,0.216,0.195,0.203,4538000
0207,20090602,0.72,0.72,0.72,0.72,28000
0208,20090602,1.00,1.00,0.93,0.93,11610000
0209,20090602,0.305,0.305,0.275,0.275,468000
0210,20090602,4.45,4.50,4.10,4.19,8344000
0211,20090602,0.016,0.016,0.016,0.016,0
0212,20090602,9.50,9.50,9.50,9.50,4000
0213,20090602,0.40,0.40,0.40,0.40,590975
0214,20090602,0.85,0.85,0.82,0.82,418000
0215,20090602,1.00,1.04,0.99,1.01,31494796
0216,20090602,0.84,0.86,0.83,0.84,640542
0217,20090602,0.70,0.73,0.63,0.66,22859000
0218,20090602,4.90,4.92,4.45,4.47,6585000
0219,20090602,0.70,0.70,0.66,0.67,564000
0220,20090602,4.05,4.10,3.71,3.75,8354000
0221,20090602,0.38,0.38,0.335,0.34,32229600
0222,20090602,3.50,3.53,3.38,3.39,1898800
0223,20090602,0.455,0.51,0.455,0.475,15272000
0224,20090602,0.52,0.52,0.51,0.51,150000
0225,20090602,4.10,4.10,4.04,4.04,10000
0226,20090602,1.93,1.95,1.77,1.82,3351000
0227,20090602,1.21,1.23,1.11,1.11,26128000
0228,20090602,0.54,0.56,0.50,0.52,61448000
0229,20090602,0.60,0.60,0.59,0.59,110000
0230,20090602,1.27,1.35,1.22,1.26,20297700
0231,20090602,0.094,0.094,0.088,0.088,6010000
0232,20090602,0.325,0.325,0.31,0.32,35566000
0233,20090602,0.81,0.84,0.76,0.77,28070000
0234,20090602,0.164,0.165,0.145,0.15,7961600
0235,20090602,0.165,0.171,0.145,0.145,8980000
0236,20090602,1.28,1.28,1.21,1.21,94000
0237,20090602,3.75,3.75,3.75,3.75,0
0239,20090602,1.37,1.37,1.32,1.33,300000
0240,20090602,0.177,0.177,0.173,0.173,590000
0241,20090602,0.32,0.32,0.30,0.30,6748000
0242,20090602,5.50,5.54,5.19,5.23,15830440
0243,20090602,0.38,0.39,0.34,0.37,3756000
0244,20090602,0.285,0.285,0.27,0.275,458000
0245,20090602,0.119,0.135,0.115,0.118,961190016
0246,20090602,7.40,7.43,6.92,7.16,4062000
0247,20090602,26.00,26.00,26.00,26.00,0
0248,20090602,0.219,0.22,0.19,0.206,268000
0250,20090602,0.064,0.066,0.061,0.062,8960000
0251,20090602,3.50,3.56,3.42,3.56,506000
0252,20090602,1.85,1.85,1.85,1.85,0
0253,20090602,0.95,0.95,0.93,0.95,52000
0254,20090602,0.29,0.295,0.265,0.28,2840000
0255,20090602,3.18,3.20,3.10,3.10,198000
0256,20090602,0.72,0.72,0.68,0.69,12776000
0257,20090602,2.52,2.68,2.49,2.51,30268562
0258,20090602,2.63,2.66,2.50,2.50,1064000
0259,20090602,0.25,0.25,0.25,0.25,0
0260,20090602,0.285,0.29,0.27,0.28,3800000
0261,20090602,0.013,0.013,0.012,0.012,302504992
0262,20090602,0.255,0.295,0.25,0.25,1950000
0263,20090602,0.237,0.237,0.202,0.211,528884000
0264,20090602,0.55,0.55,0.55,0.57,132000
0265,20090602,1.25,1.25,1.16,1.16,280000
0266,20090602,5.80,5.85,5.80,5.80,22672
0267,20090602,18.16,18.66,17.50,17.62,12473882
0268,20090602,1.62,1.62,1.51,1.55,11084000
0269,20090602,0.094,0.097,0.091,0.093,119001200
0270,20090602,4.15,4.29,4.09,4.27,21133120
0271,20090602,0.58,0.66,0.57,0.65,6659000
0272,20090602,5.55,5.55,5.04,5.25,44396724
0273,20090602,1.46,1.47,1.39,1.44,1035733
0274,20090602,0.445,0.455,0.43,0.435,21684000
0275,20090602,0.92,0.92,0.78,0.80,40496244
0276,20090602,3.30,3.75,3.29,3.37,214536496
0277,20090602,3.00,3.00,3.00,3.00,0
0278,20090602,1.85,1.85,1.85,1.85,0
0279,20090602,0.105,0.105,0.10,0.102,19956640
0280,20090602,0.84,0.85,0.73,0.74,5478000
0281,20090602,0.28,0.285,0.275,0.28,1554000
0282,20090602,1.28,1.32,1.19,1.20,3864000
0283,20090602,3.02,3.03,2.98,2.99,768000
0285,20090602,5.80,5.84,5.39,5.59,4248500
0286,20090602,0.46,0.495,0.44,0.455,51856016
0287,20090602,3.06,3.06,3.06,3.06,0
0288,20090602,0.21,0.21,0.21,0.21,915000
0289,20090602,8.75,9.20,8.70,8.80,356000
0290,20090602,0.51,0.51,0.45,0.455,8342000
0291,20090602,17.62,18.34,17.52,17.58,5563367
0292,20090602,0.051,0.052,0.049,0.05,29649012
0293,20090602,11.08,11.22,10.44,10.64,6140014
0294,20090602,1.39,1.39,1.35,1.35,383000
0295,20090602,0.053,0.068,0.053,0.058,179570000
0296,20090602,0.72,0.74,0.70,0.74,2027000
0297,20090602,4.13,4.36,4.08,4.10,109911640
0298,20090602,0.425,0.43,0.395,0.405,15327000
0299,20090602,0.88,0.94,0.87,0.92,49390000
0300,20090602,5.03,5.04,4.82,4.83,2817000
0302,20090602,71.50,71.75,69.10,70.55,795100
0303,20090602,40.00,41.80,39.85,40.75,241000
0304,20090602,1.50,1.50,1.50,1.50,0
0305,20090602,0.84,0.84,0.81,0.82,160000
0306,20090602,0.91,0.91,0.91,0.91,30000
0307,20090602,0.083,0.089,0.083,0.086,3657600
0308,20090602,2.04,2.12,1.96,1.98,53005144
0309,20090602,0.30,0.30,0.265,0.265,1876000
0310,20090602,1.35,1.35,1.35,1.35,160000
0311,20090602,0.55,0.55,0.51,0.52,3518000
0313,20090602,0.168,0.173,0.154,0.156,78316000
0315,20090602,5.00,5.07,4.98,5.00,139500
0316,20090602,34.00,34.00,32.55,32.80,2105830
0317,20090602,14.00,14.10,13.00,13.18,5622000
0318,20090602,0.108,0.109,0.096,0.103,12840000
0319,20090602,1.33,1.33,1.23,1.27,1314000
0320,20090602,0.70,0.70,0.70,0.70,0
0321,20090602,5.68,5.68,5.52,5.54,842000
0322,20090602,11.44,11.56,11.00,11.20,5202196
0323,20090602,4.81,4.83,4.41,4.49,39994256
0326,20090602,0.45,0.45,0.43,0.43,4516905
0328,20090602,1.76,1.78,1.73,1.73,377300
0329,20090602,0.465,0.465,0.44,0.45,334000
0330,20090602,50.70,51.85,50.15,50.50,5688682
0332,20090602,0.136,0.136,0.127,0.127,7250000
0333,20090602,0.36,0.375,0.35,0.35,1600000
0334,20090602,0.198,0.207,0.196,0.198,6834000
0335,20090602,0.73,0.73,0.73,0.73,40000
0336,20090602,6.82,6.87,6.50,6.66,8427549
0337,20090602,3.14,3.22,3.03,3.06,4877000
0338,20090602,3.00,3.00,2.84,2.87,32892712
0339,20090602,0.35,0.35,0.35,0.35,30000
0340,20090602,0.345,0.365,0.34,0.35,181128000
0341,20090602,15.70,15.88,15.46,15.60,1343000
0342,20090602,0.485,0.485,0.45,0.475,1580000
0343,20090602,0.59,0.59,0.55,0.55,1628000
0345,20090602,3.85,3.98,3.82,3.90,1468000
0346,20090602,1.06,1.11,1.03,1.04,198050000
0347,20090602,12.92,13.58,12.66,12.90,51294776
0348,20090602,0.182,0.183,0.17,0.17,1340000
0349,20090602,14.10,14.20,13.48,13.70,1931526
0350,20090602,1.66,1.66,1.53,1.56,3574000
0351,20090602,0.16,0.16,0.145,0.148,117741672
0352,20090602,0.40,0.40,0.38,0.38,66000
0353,20090602,0.115,0.137,0.113,0.127,182254000
0355,20090602,0.465,0.465,0.44,0.445,8286600
0357,20090602,5.02,5.05,4.90,4.95,1047000
0358,20090602,14.20,14.90,13.70,14.24,56137088
0359,20090602,0.73,0.73,0.68,0.73,8012000
0360,20090602,1.02,1.02,1.01,1.01,160000
0361,20090602,0.35,0.37,0.35,0.36,1030000
0362,20090602,0.235,0.255,0.233,0.238,29071000
0363,20090602,31.20,32.40,30.30,30.60,2138837
0365,20090602,0.18,0.18,0.18,0.18,134000
0366,20090602,4.00,4.00,3.62,3.68,1092000
0367,20090602,0.66,0.66,0.60,0.62,6137664
0368,20090602,4.01,4.36,4.00,4.14,37991500
0369,20090602,2.36,2.40,2.20,2.20,310000
0370,20090602,0.062,0.063,0.06,0.06,80649000
0371,20090602,1.22,1.27,1.17,1.18,31106500
0372,20090602,0.65,0.68,0.63,0.63,12697461
0373,20090602,19.40,19.40,19.40,19.40,4000
0374,20090602,2.30,2.38,2.30,2.37,10000
0375,20090602,4.21,4.21,4.11,4.11,121000
0376,20090602,0.10,0.10,0.10,0.10,0
0377,20090602,0.46,0.46,0.46,0.46,0
0378,20090602,1.78,1.90,1.78,1.90,30000
0379,20090602,0.40,0.40,0.40,0.40,0
0380,20090602,0.054,0.054,0.049,0.049,63380000
0381,20090602,0.25,0.25,0.242,0.245,3090000
0382,20090602,0.295,0.295,0.28,0.29,29210000
0383,20090602,0.91,0.93,0.86,0.87,592000
0384,20090602,1.96,1.96,1.88,1.88,13458000
0385,20090602,0.29,0.29,0.275,0.275,110000
0386,20090602,6.35,6.39,6.00,6.03,554048320
0387,20090602,0.61,0.61,0.59,0.59,16000
0388,20090602,126.00,127.50,121.60,122.80,13632846
0390,20090602,6.88,6.88,6.56,6.69,27788084
0391,20090602,0.405,0.405,0.385,0.39,642000
0392,20090602,35.80,35.80,32.95,33.25,4734116
0393,20090602,2.18,2.25,2.13,2.16,1110000
0395,20090602,4.99,5.01,4.80,4.98,134000
0397,20090602,0.75,0.76,0.70,0.72,15226014
0398,20090602,1.66,1.73,1.66,1.68,836000
0399,20090602,0.305,0.305,0.29,0.29,16307600
0402,20090602,0.325,0.35,0.325,0.33,1074000
0403,20090602,0.44,0.44,0.44,0.44,436000
0404,20090602,0.84,0.84,0.78,0.79,2666000
0405,20090602,2.37,2.53,2.36,2.52,6759700
0406,20090602,1.16,1.16,1.16,1.16,0
0408,20090602,3.75,3.80,3.68,3.77,340000
0409,20090602,0.425,0.425,0.415,0.415,11721000
0410,20090602,5.40,5.40,4.95,4.98,32081512
0411,20090602,3.35,3.35,3.32,3.32,129000
0412,20090602,1.34,1.40,1.27,1.40,6869200
0413,20090602,0.69,0.70,0.69,0.69,802000
0416,20090602,2.66,2.66,2.60,2.64,2432000
0417,20090602,0.81,0.81,0.81,0.81,0
0418,20090602,0.36,0.37,0.355,0.355,2440000
0419,20090602,0.071,0.072,0.067,0.067,131020000
0420,20090602,0.69,0.70,0.67,0.68,4412000
0422,20090602,0.79,0.80,0.77,0.77,2883000
0423,20090602,1.72,1.73,1.65,1.65,742000
0425,20090602,5.93,6.00,5.90,5.95,2426000
0426,20090602,0.30,0.345,0.295,0.345,104000
0428,20090602,3.75,3.75,3.75,3.75,0
0430,20090602,0.10,0.104,0.095,0.096,1564000
0431,20090602,0.35,0.35,0.35,0.35,15560
0432,20090602,1.85,1.87,1.80,1.82,4561000
0433,20090602,0.315,0.34,0.31,0.33,83812544
0435,20090602,1.61,1.64,1.58,1.61,10905000
0438,20090602,0.58,0.60,0.56,0.58,7488000
0439,20090602,0.025,0.025,0.025,0.025,0
0440,20090602,36.00,36.40,34.00,35.00,652800
0444,20090602,0.58,0.58,0.58,0.58,0
0448,20090602,0.475,0.475,0.46,0.46,1582000
0450,20090602,1.59,1.66,1.57,1.60,4514000
0451,20090602,1.25,1.25,1.25,1.25,0
0455,20090602,0.64,0.64,0.60,0.60,234000
0456,20090602,0.265,0.265,0.265,0.265,0
0457,20090602,0.50,0.55,0.50,0.55,108000
0458,20090602,1.70,1.70,1.70,1.70,0
0462,20090602,1.01,1.01,1.01,1.01,0
0464,20090602,0.45,0.46,0.45,0.46,280000
0467,20090602,0.63,0.70,0.61,0.65,33583000
0469,20090602,0.20,0.20,0.193,0.193,776000
0471,20090602,0.103,0.105,0.10,0.10,9767500
0472,20090602,0.55,0.55,0.48,0.49,4220375
0474,20090602,0.55,0.58,0.55,0.55,44000
0475,20090602,0.64,0.64,0.62,0.62,276000
0476,20090602,0.50,0.54,0.50,0.51,13455890
0477,20090602,0.70,0.73,0.70,0.72,760000
0479,20090602,0.025,0.025,0.025,0.025,0
0480,20090602,3.67,3.69,3.44,3.49,1503200
0482,20090602,0.96,0.96,0.90,0.94,498000
0483,20090602,1.00,1.50,0.97,0.97,116000
0485,20090602,0.40,0.40,0.375,0.375,1069956
0487,20090602,0.435,0.46,0.415,0.415,26320000
0488,20090602,0.14,0.145,0.133,0.133,141924992
0489,20090602,7.60,7.70,7.10,7.34,19719960
0491,20090602,0.063,0.073,0.063,0.067,10788800
0493,20090602,1.12,1.12,1.12,1.12,0
0494,20090602,22.20,22.25,21.10,21.15,12090431
0495,20090602,0.21,0.21,0.21,0.21,0
0496,20090602,0.77,0.77,0.73,0.73,134000
0497,20090602,0.23,0.235,0.215,0.224,14390120
0498,20090602,1.05,1.13,0.96,1.02,22490538
0499,20090602,0.81,0.82,0.80,0.82,7928000
0500,20090602,0.51,0.52,0.50,0.50,7787000
0501,20090602,0.01,0.01,0.01,0.01,0
0502,20090602,0.58,0.58,0.58,0.58,0
0504,20090602,0.031,0.031,0.027,0.027,2833080
0505,20090602,1.00,1.38,0.96,1.29,81426000
0506,20090602,4.63,4.65,4.43,4.44,4582000
0508,20090602,1.07,1.10,1.05,1.09,256000
0509,20090602,0.27,0.29,0.265,0.29,13975000
0511,20090602,33.80,33.80,31.90,32.15,1036783
0512,20090602,0.36,0.36,0.35,0.36,149000
0513,20090602,0.68,0.70,0.68,0.68,156000
0515,20090602,0.80,0.80,0.78,0.78,30000
0516,20090602,0.23,0.23,0.212,0.22,2452000
0517,20090602,3.67,4.15,3.63,3.89,13561000
0518,20090602,1.35,1.42,1.35,1.41,290000
0519,20090602,0.202,0.212,0.201,0.209,1405000
0521,20090602,0.54,0.60,0.54,0.55,10842000
0522,20090602,46.30,47.60,45.75,46.25,1217300
0524,20090602,0.39,0.40,0.39,0.40,140000
0525,20090602,3.69,3.81,3.66,3.71,12476148
0526,20090602,0.249,0.25,0.24,0.249,1030000
0527,20090602,0.295,0.295,0.295,0.295,100000
0528,20090602,0.315,0.32,0.315,0.315,46000
0528,20090602,0.315,0.32,0.315,0.315,46000
0529,20090602,1.16,1.20,1.16,1.18,240000
0530,20090602,0.83,0.83,0.81,0.81,103112
0531,20090602,1.07,1.10,1.03,1.07,2561000
0532,20090602,0.72,0.72,0.72,0.72,0
0533,20090602,1.96,2.00,1.87,1.87,2549000
0535,20090602,0.155,0.16,0.147,0.151,16474460
0536,20090602,0.88,0.88,0.86,0.87,1706000
0538,20090602,5.45,5.45,5.00,5.15,3250000
0539,20090602,0.85,0.86,0.82,0.83,5113000
0542,20090602,0.054,0.062,0.054,0.055,32966000
0543,20090602,1.97,1.97,1.87,1.94,2074000
0544,20090602,0.04,0.041,0.037,0.037,47800000
0546,20090602,1.85,1.94,1.84,1.85,11526000
0547,20090602,0.041,0.041,0.041,0.041,0
0548,20090602,3.58,3.58,3.58,3.58,0
0549,20090602,0.36,0.365,0.36,0.365,470000
0550,20090602,0.90,0.92,0.88,0.88,546000
0551,20090602,18.40,18.54,17.70,17.74,3279306
0552,20090602,4.85,5.30,4.82,5.06,110703808
0553,20090602,1.77,1.82,1.74,1.76,5658000
0554,20090602,0.375,0.395,0.365,0.365,14736000
0555,20090602,0.57,0.57,0.54,0.56,110087000
0556,20090602,1.25,1.33,1.25,1.26,798000
0557,20090602,0.57,0.57,0.52,0.55,391615
0558,20090602,0.60,0.60,0.60,0.60,0
0559,20090602,0.53,0.64,0.53,0.56,102342960
0560,20090602,1.28,1.29,1.22,1.23,3136000
0563,20090602,4.95,4.95,4.95,4.95,0
0565,20090602,0.26,0.285,0.26,0.275,4340000
0566,20090602,0.76,0.79,0.75,0.76,234000
0567,20090602,0.46,0.47,0.425,0.425,658000
0568,20090602,1.27,1.29,1.14,1.16,18165400
0568,20090602,1.27,1.29,1.14,1.16,18165400
0569,20090602,3.34,3.45,3.33,3.37,3972000
0570,20090602,0.70,0.72,0.68,0.71,2278000
0571,20090602,1.21,1.23,1.15,1.18,3134000
0572,20090602,0.29,0.29,0.29,0.29,0
0573,20090602,2.16,2.25,2.14,2.25,1289000
0575,20090602,0.275,0.295,0.275,0.285,362396992
0576,20090602,6.35,6.45,6.19,6.27,13014568
0577,20090602,0.60,0.63,0.58,0.62,747003
0578,20090602,0.87,0.87,0.82,0.84,4858640
0581,20090602,1.73,1.84,1.70,1.74,5356000
0582,20090602,1.54,1.55,1.41,1.55,105000
0583,20090602,1.40,1.44,1.35,1.37,440000
0585,20090602,0.42,0.43,0.40,0.41,8870000
0586,20090602,0.00,0.00,0.00,0.00,0
0587,20090602,0.92,0.96,0.91,0.92,4360000
0588,20090602,2.76,2.83,2.62,2.67,12726350
0589,20090602,16.80,18.96,16.28,16.40,2754000
0590,20090602,3.70,3.75,3.60,3.63,916000
0592,20090602,0.32,0.32,0.31,0.31,1338000
0593,20090602,2.70,2.70,2.68,2.68,32000
0595,20090602,0.265,0.265,0.265,0.265,0
0597,20090602,0.26,0.265,0.255,0.255,25807200
0598,20090602,2.04,2.13,2.01,2.08,26734000
0599,20090602,0.86,0.86,0.86,0.83,10930
0600,20090602,0.21,0.23,0.203,0.205,32280000
0601,20090602,0.17,0.171,0.161,0.165,714000
0602,20090602,0.39,0.395,0.37,0.375,1287500
0603,20090602,0.43,0.43,0.41,0.415,12043600
0604,20090602,3.60,3.67,3.45,3.49,35372000
0605,20090602,0.28,0.28,0.27,0.28,3564000
0606,20090602,5.36,5.60,5.29,5.42,17581566
0607,20090602,0.48,0.48,0.48,0.48,0
0608,20090602,1.70,1.70,1.68,1.70,180000
0609,20090602,0.40,0.40,0.39,0.395,1316000
0610,20090602,1.45,1.45,1.39,1.40,1476000
0611,20090602,0.30,0.315,0.30,0.31,1110000
0612,20090602,0.15,0.152,0.132,0.138,14444000
0613,20090602,0.093,0.10,0.091,0.094,303124000
0616,20090602,0.198,0.20,0.177,0.184,21659000
0617,20090602,1.48,1.49,1.40,1.40,457750
0618,20090602,0.18,0.194,0.18,0.186,5840000
0619,20090602,0.075,0.079,0.074,0.074,8150000
0620,20090602,0.041,0.042,0.04,0.04,23799380
0621,20090602,1.20,1.20,0.97,1.15,202000
0622,20090602,0.165,0.165,0.156,0.156,17459750
0623,20090602,1.89,1.96,1.81,1.85,20293300
0625,20090602,2.60,2.65,2.56,2.62,2530848
0626,20090602,3.44,3.59,3.43,3.46,2074000
0627,20090602,0.014,0.014,0.014,0.014,0
0628,20090602,0.56,0.58,0.53,0.53,6421745
0629,20090602,1.18,1.18,1.05,1.06,12195000
0630,20090602,0.185,0.188,0.181,0.184,2166000
0632,20090602,0.45,0.45,0.45,0.45,0
0635,20090602,1.97,1.97,1.89,1.89,213600
0636,20090602,4.02,4.05,3.86,3.89,6003000
0637,20090602,0.70,0.71,0.67,0.69,664000
0638,20090602,1.20,1.20,1.16,1.16,36000
0639,20090602,3.50,3.77,3.45,3.59,79662080
0641,20090602,1.10,1.10,1.06,1.08,1489709
0643,20090602,0.255,0.27,0.255,0.255,1352000
0645,20090602,0.48,0.48,0.48,0.48,200000
0646,20090602,0.175,0.175,0.175,0.175,0
0647,20090602,0.17,0.17,0.168,0.168,500000
0648,20090602,0.075,0.077,0.072,0.073,60436516
0650,20090602,0.345,0.42,0.33,0.39,1930000
0651,20090602,0.016,0.017,0.015,0.016,740739968
0653,20090602,3.55,3.75,3.55,3.63,866000
0655,20090602,0.85,0.86,0.80,0.81,11658865
0656,20090602,5.00,5.00,4.71,4.74,16605803
0657,20090602,0.31,0.31,0.31,0.31,0
0658,20090602,17.00,17.00,15.52,15.72,8667578
0659,20090602,17.98,17.98,16.40,17.04,523094
0660,20090602,0.28,0.285,0.27,0.275,13140000
0661,20090602,0.62,0.62,0.58,0.59,48134000
0662,20090602,2.76,2.76,2.55,2.59,1242000
0663,20090602,0.151,0.17,0.148,0.166,4645000
0665,20090602,2.50,2.54,2.32,2.34,4636000
0666,20090602,0.134,0.134,0.128,0.129,2980000
0667,20090602,0.96,0.98,0.95,0.95,2560000
0668,20090602,0.93,0.94,0.93,0.93,7688000
0669,20090602,6.00,6.05,5.85,5.86,7103100
0670,20090602,1.86,1.86,1.70,1.72,31289000
0672,20090602,2.85,2.89,2.73,2.74,4501000
0673,20090602,0.22,0.239,0.219,0.223,1242000
0674,20090602,0.345,0.415,0.345,0.375,903960000
0675,20090602,0.24,0.24,0.24,0.24,0
0676,20090602,1.38,1.38,1.37,1.37,58000
0677,20090602,0.375,0.375,0.355,0.355,2086000
0678,20090602,1.10,1.12,1.05,1.09,1248000
0679,20090602,0.305,0.325,0.305,0.315,1102500
0680,20090602,0.083,0.084,0.08,0.08,50607560
0681,20090602,0.345,0.35,0.33,0.33,6618000
0682,20090602,5.30,5.30,5.10,5.24,10724485
0683,20090602,36.90,36.90,34.05,34.10,7029200
0684,20090602,1.02,1.03,1.02,1.03,332000
0685,20090602,1.24,1.26,1.24,1.26,50000
0686,20090602,0.89,0.93,0.88,0.91,702000
0687,20090602,0.80,0.87,0.80,0.81,1062000
0688,20090602,17.14,17.16,16.20,16.52,37986892
0689,20090602,0.146,0.157,0.144,0.148,67280200
0690,20090602,0.125,0.14,0.124,0.129,1722534656
0691,20090602,4.99,5.03,4.71,4.71,9182333
0692,20090602,0.23,0.235,0.22,0.23,602000
0693,20090602,1.45,1.45,1.45,1.45,99000
0694,20090602,6.30,6.56,6.08,6.23,9097000
0696,20090602,4.21,4.31,4.21,4.30,3500000
0697,20090602,1.44,1.57,1.41,1.44,606273984
0698,20090602,0.121,0.127,0.12,0.12,17490000
0700,20090602,87.50,88.10,83.80,84.30,5850774
0701,20090602,0.13,0.13,0.128,0.132,40000
0702,20090602,0.355,0.37,0.35,0.36,70205000
0703,20090602,0.41,0.425,0.39,0.425,18000
0704,20090602,0.50,0.51,0.495,0.51,610000
0705,20090602,1.06,1.08,1.02,1.04,1422000
0706,20090602,0.165,0.18,0.165,0.18,1350000
0707,20090602,0.255,0.27,0.25,0.27,2134000
0708,20090602,0.29,0.315,0.28,0.28,6240000
0709,20090602,1.77,1.77,1.69,1.74,6082000
0710,20090602,2.49,2.49,2.29,2.40,3876000
0711,20090602,0.74,0.74,0.65,0.67,6290000
0713,20090602,0.152,0.152,0.152,0.152,0
0715,20090602,0.62,0.63,0.60,0.61,5936000
0716,20090602,0.94,0.97,0.86,0.88,111577792
0717,20090602,0.485,0.485,0.46,0.465,18116000
0718,20090602,0.30,0.30,0.30,0.30,470000
0719,20090602,1.91,1.94,1.87,1.88,866000
0720,20090602,0.28,0.28,0.26,0.275,300000
0721,20090602,0.102,0.108,0.101,0.108,5300000
0722,20090602,1.69,1.69,1.69,1.69,0
0723,20090602,0.138,0.139,0.115,0.119,81462000
0724,20090602,0.146,0.15,0.143,0.15,2500000
0725,20090602,0.60,0.60,0.60,0.60,0
0726,20090602,0.375,0.385,0.365,0.385,190000
0727,20090602,0.59,0.59,0.54,0.55,1170000
0728,20090602,3.87,4.05,3.68,3.77,302286336
0729,20090602,0.087,0.088,0.085,0.085,7560000
0730,20090602,0.415,0.46,0.415,0.46,3363000
0731,20090602,0.72,0.74,0.69,0.71,1358000
0732,20090602,5.57,5.85,5.57,5.74,522000
0733,20090602,2.35,2.60,2.24,2.38,7196000
0735,20090602,0.63,0.67,0.60,0.64,221910000
0736,20090602,0.155,0.155,0.132,0.134,51660000
0737,20090602,4.49,4.50,4.32,4.34,2720040
0738,20090602,1.05,1.05,0.95,0.98,6054000
0739,20090602,2.50,2.60,2.35,2.36,25912000
0743,20090602,6.22,6.24,6.08,6.11,9565500
0745,20090602,0.214,0.239,0.214,0.222,27080000
0746,20090602,1.48,1.48,1.38,1.38,734000
0747,20090602,0.60,0.60,0.60,0.60,0
0749,20090602,0.29,0.29,0.26,0.26,230036
0750,20090602,4.60,4.96,4.46,4.62,24588000
0751,20090602,1.15,1.22,1.11,1.13,11939845
0752,20090602,0.96,1.00,0.96,0.96,3804006
0753,20090602,4.20,4.20,3.87,3.89,30686210
0754,20090602,13.80,14.38,13.78,13.88,18346082
0755,20090602,0.275,0.28,0.255,0.26,34530000
0756,20090602,1.01,1.01,1.01,1.01,0
0757,20090602,3.04,3.38,3.01,3.18,65396000
0758,20090602,0.177,0.177,0.162,0.165,5076000
0759,20090602,0.167,0.167,0.167,0.167,0
0760,20090602,0.20,0.205,0.185,0.195,570000
0761,20090602,0.255,0.255,0.241,0.244,42128000
0762,20090602,11.00,11.98,10.66,11.46,135754880
0763,20090602,26.90,27.50,26.20,26.40,8359569
0764,20090602,0.59,0.66,0.59,0.62,5885000
0765,20090602,0.37,0.37,0.355,0.365,1994000
0766,20090602,0.116,0.116,0.11,0.114,9960000
0767,20090602,0.058,0.072,0.058,0.07,5093000
0768,20090602,0.07,0.07,0.07,0.07,1398000
0769,20090602,1.47,1.49,1.37,1.41,13588000
0770,20090602,1.50,1.50,1.50,1.50,4000
0771,20090602,2.22,2.22,2.20,2.21,362000
0789,20090602,0.92,0.92,0.83,0.85,1814000
0794,20090602,1.23,1.23,1.22,1.22,126000
0800,20090602,3.46,3.47,3.25,3.30,5452000
0802,20090602,9.35,9.35,8.60,8.70,2249414
0806,20090602,3.60,3.63,3.26,3.30,4998000
0808,20090602,1.11,1.15,1.11,1.11,4493373
0809,20090602,1.53,1.58,1.47,1.50,25368000
0810,20090602,0.156,0.16,0.155,0.159,770000
0811,20090602,2.81,2.83,2.70,2.71,4578000
0812,20090602,0.295,0.325,0.295,0.295,2372000
0813,20090602,14.68,14.82,13.40,13.94,37464172
0814,20090602,4.44,4.44,4.17,4.20,1576000
0817,20090602,3.10,3.10,2.81,2.82,72913248
0818,20090602,1.10,1.10,1.00,1.03,7101000
0819,20090602,2.39,2.45,2.21,2.30,14204000
0820,20090602,6.65,6.69,6.50,6.53,1170000
0822,20090602,0.30,0.31,0.29,0.29,3482000
0823,20090602,15.58,16.04,15.56,15.78,33093214
0825,20090602,6.11,6.25,5.93,6.09,6647400
0826,20090602,2.48,2.73,2.48,2.60,4475000
0828,20090602,1.63,1.69,1.60,1.61,3194000
0832,20090602,2.33,2.45,2.24,2.29,22207000
0833,20090602,0.54,0.54,0.48,0.48,582000
0834,20090602,1.16,1.16,1.06,1.08,348000
0835,20090602,0.32,0.33,0.305,0.315,8102000
0836,20090602,17.60,17.84,17.36,17.54,22058218
0838,20090602,0.87,0.89,0.84,0.84,4378000
0841,20090602,1.46,1.54,1.42,1.43,9074000
0848,20090602,1.78,1.87,1.70,1.82,72524000
0850,20090602,0.39,0.395,0.37,0.375,90140000
0851,20090602,0.86,0.89,0.84,0.88,326500
0852,20090602,2.67,2.95,2.67,2.94,539000
0855,20090602,2.03,2.10,2.02,2.05,8720000
0856,20090602,1.02,1.07,0.97,0.98,9836000
0857,20090602,9.39,9.50,8.99,9.05,174552992
0858,20090602,1.97,1.97,1.97,1.97,0
0859,20090602,0.36,0.395,0.36,0.39,262000
0860,20090602,0.54,0.64,0.54,0.61,23903656
0861,20090602,5.30,5.32,5.07,5.19,1252800
0862,20090602,3.25,3.52,3.25,3.50,99000
0868,20090602,6.30,6.30,6.05,6.19,14086000
0869,20090602,0.162,0.162,0.155,0.156,312200
0870,20090602,0.65,0.65,0.65,0.65,0
0874,20090602,3.33,3.38,3.25,3.28,4436000
0875,20090602,0.043,0.043,0.043,0.043,0
0876,20090602,0.53,0.59,0.52,0.52,418000
0878,20090602,3.51,3.60,3.34,3.34,834000
0880,20090602,3.28,3.29,3.11,3.13,25529782
0882,20090602,4.57,4.58,4.34,4.43,7983300
0883,20090602,11.32,11.44,10.82,10.92,174245024
0885,20090602,0.25,0.255,0.244,0.246,20371250
0886,20090602,2.92,2.95,2.84,2.85,4958000
0887,20090602,0.31,0.32,0.29,0.295,21540000
0888,20090602,0.57,0.61,0.57,0.60,944000
0889,20090602,0.94,0.94,0.94,0.94,0
0894,20090602,1.08,1.10,1.01,1.02,2568000
0896,20090602,0.58,0.60,0.58,0.59,19875
0897,20090602,0.113,0.113,0.107,0.108,97800000
0898,20090602,0.128,0.15,0.128,0.138,210000
0899,20090602,0.43,0.45,0.39,0.39,20470000
0900,20090602,5.30,5.30,5.20,5.20,42000
0901,20090602,0.155,0.155,0.144,0.145,2512093
0902,20090602,5.41,5.59,5.31,5.32,60454408
0903,20090602,3.45,3.60,3.30,3.41,8335441
0904,20090602,7.66,7.86,7.60,7.76,1906000
0905,20090602,0.159,0.159,0.159,0.159,240000
0906,20090602,15.28,15.28,15.28,15.28,0
0907,20090602,0.87,0.87,0.87,0.87,0
0908,20090602,0.53,0.53,0.495,0.495,2786000
0909,20090602,0.52,0.58,0.485,0.55,16367000
0910,20090602,0.47,0.51,0.46,0.48,364990016
0912,20090602,0.57,0.58,0.55,0.55,1310000
0913,20090602,0.091,0.093,0.088,0.088,31589360
0914,20090602,55.95,55.95,53.50,54.15,3697452
0915,20090602,0.215,0.215,0.20,0.21,2872000
0917,20090602,4.70,4.98,4.63,4.68,6886000
0918,20090602,0.152,0.17,0.147,0.158,2850000
0919,20090602,1.05,1.05,1.00,1.00,1812000
0921,20090602,1.32,1.33,1.24,1.24,9793000
0922,20090602,0.335,0.42,0.33,0.405,118336800
0925,20090602,0.475,0.475,0.44,0.445,894000
0927,20090602,1.48,1.48,1.48,1.48,40000
0928,20090602,0.40,0.40,0.40,0.40,0
0929,20090602,0.495,0.495,0.465,0.465,3100000
0931,20090602,0.43,0.50,0.415,0.485,49635000
0933,20090602,1.78,1.89,1.77,1.79,5206000
0934,20090602,1.48,1.49,1.42,1.43,760000
0938,20090602,0.43,0.45,0.43,0.43,250000
0939,20090602,5.19,5.19,5.04,5.09,544614912
0941,20090602,80.60,80.60,76.70,77.20,50325500
0943,20090602,0.285,0.285,0.27,0.275,1569000
0945,20090602,171.10,173.60,166.10,166.90,296741
0952,20090602,0.39,0.395,0.38,0.39,2843998
0959,20090602,0.285,0.29,0.27,0.28,41167000
0963,20090602,1.12,1.12,1.12,1.12,10000
0966,20090602,16.58,16.58,15.42,15.64,3429258
0968,20090602,3.38,3.43,3.30,3.41,3718000
0969,20090602,0.67,0.75,0.67,0.71,150000
0970,20090602,0.375,0.385,0.375,0.38,2488000
0978,20090602,0.126,0.13,0.124,0.124,4534000
0979,20090602,0.87,0.88,0.80,0.80,426000
0980,20090602,11.88,11.88,11.14,11.26,545000
0981,20090602,0.435,0.45,0.415,0.415,199116000
0982,20090602,0.97,0.97,0.97,0.97,0
0983,20090602,12.30,12.56,11.54,11.54,1656000
0984,20090602,13.00,13.00,13.00,13.00,0
0985,20090602,0.315,0.335,0.295,0.31,52745840
0986,20090602,0.30,0.30,0.30,0.30,118000
0987,20090602,0.78,0.83,0.77,0.80,3348000
0988,20090602,0.90,0.90,0.85,0.86,1869820
0989,20090602,0.137,0.15,0.137,0.15,8317000
0990,20090602,0.17,0.176,0.165,0.166,587500
0991,20090602,4.37,4.48,4.16,4.20,52882364
0992,20090602,3.30,3.49,3.08,3.12,84023328
0993,20090602,0.185,0.185,0.15,0.16,426000
0995,20090602,4.62,4.65,4.35,4.39,4819000
0996,20090602,1.62,1.62,1.58,1.58,388600
0997,20090602,1.54,1.54,1.54,1.54,0
0998,20090602,4.59,4.65,4.46,4.62,85353568
0999,20090602,0.70,0.74,0.70,0.71,51284000
1000,20090602,3.98,3.98,3.80,3.80,103500
1001,20090602,0.495,0.50,0.485,0.485,234000
1003,20090602,1.13,1.15,1.05,1.05,3715800
1004,20090602,1.24,1.25,1.18,1.24,1028720
1005,20090602,0.405,0.51,0.405,0.465,1836000
1008,20090602,1.38,1.38,1.37,1.36,222000
1010,20090602,0.21,0.21,0.21,0.21,0
1013,20090602,0.126,0.126,0.12,0.122,3492000
1031,20090602,0.154,0.154,0.147,0.148,23270000
1033,20090602,1.64,1.67,1.58,1.59,31822000
1036,20090602,8.20,8.20,8.00,8.00,6000
1037,20090602,0.305,0.325,0.305,0.325,50000
1038,20090602,28.40,28.80,27.70,27.80,2469846
1041,20090602,0.029,0.029,0.026,0.028,253664000
1043,20090602,4.66,4.71,4.50,4.50,1512000
1044,20090602,35.25,35.60,33.15,33.50,6868370
1045,20090602,1.15,1.20,1.10,1.16,1388000
1046,20090602,0.098,0.098,0.088,0.091,15085000
1047,20090602,0.29,0.29,0.29,0.29,148000
1049,20090602,1.50,1.54,1.46,1.46,169640
1050,20090602,0.36,0.38,0.35,0.37,1520260
1051,20090602,0.166,0.166,0.166,0.166,0
1052,20090602,3.10,3.10,2.93,2.97,944000
1053,20090602,3.24,3.30,3.17,3.20,10066600
1055,20090602,2.44,2.44,2.21,2.23,44074000
1058,20090602,0.305,0.305,0.305,0.305,0
1059,20090602,0.207,0.238,0.20,0.236,101246432
1060,20090602,0.55,0.56,0.495,0.52,37787000
1062,20090602,0.163,0.163,0.154,0.154,210000
1063,20090602,0.142,0.142,0.128,0.131,61746960
1064,20090602,0.63,0.64,0.63,0.64,48000
1065,20090602,2.24,2.26,2.14,2.14,9234000
1068,20090602,11.40,11.86,11.40,11.68,3816486
1070,20090602,2.22,2.28,2.17,2.18,4215100
1071,20090602,2.31,2.37,2.22,2.24,28108000
1072,20090602,32.45,32.60,31.10,31.45,993945
1073,20090602,0.82,0.84,0.80,0.82,790600
1076,20090602,0.295,0.295,0.295,0.295,0
1083,20090602,2.72,2.90,2.72,2.82,2878000
1088,20090602,27.40,28.00,26.65,27.00,26026676
1093,20090602,4.58,4.58,4.25,4.28,11086000
1094,20090602,0.99,1.01,0.96,0.98,27112000
1097,20090602,0.84,0.84,0.78,0.78,370932
1098,20090602,6.30,6.50,6.09,6.22,2210000
1100,20090602,0.95,0.96,0.93,0.95,176000
1104,20090602,0.52,0.54,0.495,0.51,40580000
1105,20090602,0.435,0.46,0.415,0.44,4578000
1108,20090602,0.87,0.87,0.87,0.87,0
1109,20090602,17.50,17.50,16.18,16.46,20685800
1111,20090602,13.26,13.26,12.82,13.00,105200
1114,20090602,0.76,0.79,0.74,0.76,114908000
1116,20090602,0.55,0.55,0.55,0.55,0
1118,20090602,0.30,0.30,0.30,0.30,0
1120,20090602,2.28,2.28,2.25,2.25,53324
1122,20090602,1.57,1.57,1.47,1.48,5510000
1123,20090602,0.47,0.47,0.465,0.465,30000
1124,20090602,0.85,0.86,0.77,0.78,45764000
1125,20090602,0.234,0.26,0.232,0.239,99661000
1126,20090602,0.23,0.23,0.23,0.23,0
1129,20090602,0.285,0.285,0.27,0.28,48284000
1130,20090602,0.084,0.085,0.083,0.083,8600000
1131,20090602,0.52,0.53,0.45,0.45,2580000
1132,20090602,3.00,3.00,3.00,3.00,35000
1133,20090602,9.00,9.39,8.40,8.61,16735100
1135,20090602,9.00,9.26,9.00,9.01,152500
1136,20090602,3.80,3.80,3.60,3.62,2511818
1137,20090602,1.80,1.89,1.75,1.76,748746
1138,20090602,12.30,12.90,11.30,11.44,27084828
1139,20090602,0.149,0.149,0.149,0.149,0
1140,20090602,1.00,1.00,0.97,0.97,204000
1141,20090602,0.44,0.44,0.415,0.415,38672020
1142,20090602,0.138,0.141,0.133,0.14,182660000
1149,20090602,0.46,0.465,0.44,0.45,984000
1155,20090602,1.72,1.74,1.62,1.66,6079000
1159,20090602,0.134,0.134,0.128,0.131,1220000
1160,20090602,0.36,0.36,0.36,0.36,100000
1161,20090602,2.15,2.18,2.15,2.15,96000
1163,20090602,0.30,0.305,0.29,0.295,4242000
1164,20090602,0.183,0.196,0.18,0.182,25340000
1166,20090602,0.084,0.09,0.08,0.086,137190000
1168,20090602,1.11,1.12,1.05,1.09,13532500
1169,20090602,1.18,1.19,1.12,1.13,11161671
1170,20090602,0.73,0.73,0.73,0.73,122000
1171,20090602,10.82,11.40,10.02,10.70,52691040
1172,20090602,0.149,0.153,0.143,0.146,8760000
1173,20090602,0.13,0.145,0.129,0.136,23160000
1174,20090602,0.85,0.87,0.83,0.83,11295027
1175,20090602,6.80,6.92,6.25,6.50,2389000
1176,20090602,0.44,0.445,0.43,0.44,11026000
1177,20090602,1.90,1.93,1.83,1.87,22988000
1179,20090602,0.00,0.00,0.00,0.00,0
1180,20090602,0.051,0.056,0.048,0.05,11964000
1182,20090602,0.162,0.179,0.161,0.163,36040000
1184,20090602,0.63,0.63,0.63,0.63,10000
1185,20090602,0.69,0.72,0.65,0.69,27117128
1186,20090602,11.74,11.82,11.42,11.58,46537800
1187,20090602,0.97,0.97,0.97,0.97,0
1188,20090602,0.134,0.134,0.124,0.13,1167000
1189,20090602,0.05,0.052,0.047,0.048,226752496
1191,20090602,0.15,0.154,0.145,0.154,1130000
1192,20090602,0.175,0.189,0.169,0.183,110740000
1193,20090602,5.57,5.70,5.50,5.65,604319
1194,20090602,0.61,0.65,0.59,0.62,3332000
1195,20090602,0.33,0.35,0.325,0.35,1792000
1196,20090602,0.27,0.27,0.27,0.27,212500
1198,20090602,0.46,0.485,0.46,0.465,348000
1199,20090602,11.10,11.16,10.22,10.50,12760226
1200,20090602,5.30,5.30,4.92,4.97,11066000
1201,20090602,2.37,2.37,2.24,2.30,258000
1202,20090602,1.92,2.03,1.85,1.96,10962000
1203,20090602,1.06,1.07,1.03,1.04,2423200
1205,20090602,2.55,2.82,2.50,2.54,58604700
1207,20090602,1.20,1.21,1.09,1.12,97009496
1208,20090602,2.22,2.30,2.11,2.14,15328000
1211,20090602,35.00,35.45,31.90,34.00,10846913
1212,20090602,10.40,10.40,9.90,9.94,2201650
1213,20090602,0.32,0.32,0.32,0.32,0
1215,20090602,0.28,0.285,0.27,0.275,53945000
1217,20090602,0.113,0.116,0.11,0.11,23600000
1218,20090602,0.20,0.204,0.195,0.195,185000
1220,20090602,1.01,1.01,1.01,1.01,0
1221,20090602,2.66,2.80,2.66,2.78,30749
1222,20090602,0.186,0.202,0.182,0.185,228396256
1223,20090602,0.28,0.28,0.25,0.255,950000
1224,20090602,4.85,5.35,4.74,4.97,62340616
1225,20090602,0.66,0.66,0.64,0.64,528000
1226,20090602,0.39,0.39,0.39,0.39,0
1227,20090602,0.189,0.189,0.176,0.178,4354000
1228,20090602,0.041,0.041,0.041,0.041,0
1229,20090602,0.90,0.90,0.82,0.86,530000
1333,20090602,7.70,8.00,7.31,7.38,82093176
1368,20090602,3.75,3.80,3.63,3.65,5541500
1382,20090602,1.77,1.80,1.68,1.70,1593000
1383,20090602,0.83,0.92,0.83,0.87,4888000
1386,20090602,0.74,0.74,0.66,0.67,4276000
1387,20090602,1.54,1.60,1.53,1.55,229951536
1388,20090602,2.45,2.50,2.35,2.50,580000
1389,20090602,1.49,1.49,1.40,1.43,15068000
1393,20090602,5.35,5.47,5.06,5.22,49005368
1398,20090602,5.00,5.02,4.85,4.90,968424448
1399,20090602,1.18,1.24,1.17,1.17,11534764
1688,20090602,15.40,15.40,14.26,14.38,13800774
1766,20090602,5.09,5.09,4.53,4.55,36955876
1800,20090602,11.22,11.50,10.74,10.90,36563480
1808,20090602,0.345,0.345,0.335,0.34,1058000
1812,20090602,4.65,4.75,4.42,4.47,4204000
1813,20090602,5.15,5.42,4.88,4.97,27398236
1818,20090602,13.80,13.90,13.16,13.76,11047246
1828,20090602,2.47,2.48,2.32,2.34,9517798
1832,20090602,2.50,2.55,2.45,2.48,330000
1833,20090602,3.39,3.60,3.36,3.51,5102000
1836,20090602,12.56,12.58,11.84,11.90,330000
1838,20090602,2.89,2.94,2.70,2.73,38814000
1862,20090602,40.50,40.70,40.00,40.00,20733
1868,20090602,2.88,3.02,2.84,2.85,6215500
1880,20090602,6.20,6.40,6.04,6.09,20821814
1881,20090602,1.22,1.27,1.21,1.25,9216000
1882,20090602,2.20,2.20,2.06,2.06,195000
1883,20090602,1.85,1.90,1.81,1.84,12276672
1886,20090602,5.63,5.80,5.50,5.60,32940500
1888,20090602,3.50,3.51,3.41,3.46,5026500
1889,20090602,0.90,0.92,0.87,0.89,29530000
1893,20090602,6.90,6.91,6.52,6.55,14925000
1898,20090602,10.10,10.52,9.59,9.82,54002584
1899,20090602,2.25,2.33,2.25,2.27,1826000
1919,20090602,11.40,11.84,10.72,10.98,107905760
1991,20090602,0.75,0.76,0.70,0.71,370000
1997,20090602,1.40,1.42,1.35,1.40,1300000
2000,20090602,0.90,1.02,0.88,0.96,25534000
2002,20090602,1.80,1.93,1.80,1.85,2348000
2005,20090602,0.57,0.58,0.57,0.58,2900000
2006,20090602,1.88,1.90,1.77,1.79,8494000
2007,20090602,4.05,4.10,3.77,3.80,116235216
2018,20090602,6.46,6.50,6.37,6.46,1140000
2020,20090602,8.75,8.91,8.56,8.66,6346000
2028,20090602,0.42,0.42,0.42,0.42,0
2038,20090602,5.71,5.74,5.30,5.33,30842654
2088,20090602,1.70,1.80,1.66,1.67,9996000
2300,20090602,4.41,4.52,4.40,4.48,1559557
2302,20090602,5.29,5.30,4.95,5.00,1925000
2307,20090602,0.56,0.57,0.53,0.54,4586000
2309,20090602,0.26,0.275,0.25,0.26,66978000
2310,20090602,0.61,0.67,0.60,0.60,2408000
2312,20090602,0.20,0.20,0.183,0.19,5350000
2313,20090602,3.10,3.16,3.07,3.12,2779000
2314,20090602,9.11,9.30,8.74,9.00,5727800
2317,20090602,0.48,0.48,0.46,0.465,3528000
2320,20090602,0.83,0.84,0.82,0.84,440000
2322,20090602,0.153,0.153,0.15,0.15,580000
2323,20090602,0.189,0.189,0.185,0.186,2254000
2324,20090602,0.36,0.365,0.335,0.345,8190000
2326,20090602,0.08,0.08,0.08,0.08,0
2327,20090602,0.202,0.203,0.198,0.20,1212000
2328,20090602,5.90,6.12,5.70,5.74,75046504
2330,20090602,0.62,0.62,0.62,0.62,128000
2332,20090602,1.65,1.65,1.58,1.60,16662000
2333,20090602,6.80,6.80,6.20,6.35,1746000
2336,20090602,0.07,0.07,0.07,0.07,0
2337,20090602,2.85,2.89,2.62,2.65,15456000
2338,20090602,29.20,29.85,28.55,28.95,1338200
2339,20090602,0.73,0.73,0.73,0.73,0
2340,20090602,0.79,0.79,0.78,0.78,312936
2341,20090602,1.63,1.66,1.59,1.62,416000
2342,20090602,4.15,4.16,3.89,4.00,6369700
2343,20090602,5.98,6.23,5.70,5.73,65004916
2345,20090602,1.67,1.72,1.58,1.61,11694000
2348,20090602,0.83,0.84,0.82,0.83,2124000
2349,20090602,0.26,0.26,0.23,0.244,12636000
2355,20090602,4.83,4.83,4.56,4.63,2359400
2356,20090602,8.30,8.45,7.84,7.95,5973800
2357,20090602,2.10,2.14,1.95,2.00,16936000
2358,20090602,0.94,0.94,0.94,0.94,0
2362,20090602,0.34,0.35,0.31,0.32,1940000
2366,20090602,1.86,1.92,1.80,1.81,8692003
2368,20090602,1.68,1.68,1.64,1.64,2236000
2369,20090602,0.58,0.64,0.57,0.60,70340000
2371,20090602,1.48,1.51,1.46,1.47,4138000
2379,20090602,0.345,0.35,0.305,0.33,1336000
2380,20090602,2.30,2.48,2.30,2.39,70930000
2382,20090602,0.93,0.97,0.91,0.92,1356000
2383,20090602,0.455,0.47,0.45,0.465,1750000
2387,20090602,11.20,11.42,11.20,11.22,514000
2388,20090602,14.00,14.02,13.20,13.22,49711320
2389,20090602,0.23,0.23,0.23,0.23,0
2398,20090602,1.23,1.23,1.18,1.18,544000
2600,20090602,8.32,8.50,7.76,7.89,111075088
2618,20090602,0.70,0.70,0.69,0.69,756160
2626,20090602,2.00,2.16,1.96,1.99,79896000
2628,20090602,30.10,30.40,28.90,29.25,108832376
2633,20090602,1.45,1.46,1.45,1.45,528000
2662,20090602,0.315,0.34,0.305,0.305,1366000
2668,20090602,0.23,0.23,0.23,0.23,0
2678,20090602,0.80,0.80,0.79,0.79,210000
2688,20090602,12.00,12.00,11.88,11.90,2592421
2689,20090602,6.19,6.31,6.02,6.12,15211000
2698,20090602,4.75,4.90,4.50,4.70,5011034
2700,20090602,0.099,0.099,0.099,0.099,0
2722,20090602,1.38,1.45,1.35,1.36,35806000
2727,20090602,3.85,4.13,3.82,3.90,78803728
2728,20090602,0.65,0.65,0.65,0.65,80000
2777,20090602,18.50,18.50,16.86,17.16,34939020
2778,20090602,2.76,2.79,2.62,2.66,14596460
2788,20090602,1.37,1.38,1.35,1.35,692000
2800,20090602,19.10,19.12,18.56,18.64,13034991
2823,20090602,12.30,12.30,11.92,12.04,78374096
2833,20090602,192.20,192.20,186.50,186.80,90100
2866,20090602,2.46,2.57,2.36,2.38,365604928
2868,20090602,3.10,3.12,2.96,3.05,20077350
2877,20090602,6.47,6.80,6.47,6.80,628000
2878,20090602,0.60,0.66,0.56,0.60,69230000
2880,20090602,3.30,3.30,3.06,3.13,6250000
2882,20090602,1.72,1.83,1.66,1.68,85203584
2883,20090602,9.33,9.48,8.75,8.97,26571488
2888,20090602,162.00,163.90,156.70,159.30,1282737
2889,20090602,1.58,1.81,1.55,1.64,48831000
2898,20090602,0.91,0.91,0.84,0.88,1910000
2899,20090602,7.96,7.98,7.40,7.44,55325952
3300,20090602,1.12,1.12,1.05,1.08,3504000
3303,20090602,0.95,0.98,0.87,0.90,5378000
3308,20090602,8.03,8.11,7.74,7.89,2821000
3311,20090602,3.02,3.05,2.67,2.75,20923596
3313,20090602,1.22,1.35,1.22,1.34,12787000
3318,20090602,1.49,1.49,1.42,1.44,782000
3322,20090602,0.72,0.76,0.72,0.73,4967010
3323,20090602,18.08,18.08,16.88,16.98,15346182
3328,20090602,7.50,7.57,7.20,7.25,69655440
3330,20090602,3.45,3.48,3.29,3.33,8588000
3331,20090602,4.27,4.30,4.07,4.10,3599000
3335,20090602,0.95,0.95,0.88,0.91,1064000
3336,20090602,4.58,4.71,4.41,4.45,4137154
3337,20090602,0.92,0.97,0.88,0.96,39478000
3339,20090602,4.50,4.78,4.30,4.40,10010000
3344,20090602,1.02,1.02,1.02,1.02,0
3355,20090602,0.24,0.245,0.237,0.243,1856000
3366,20090602,1.50,1.50,1.43,1.46,402000
3368,20090602,11.90,11.90,11.28,11.50,67646288
3377,20090602,8.30,8.78,7.86,8.22,40260328
3378,20090602,1.83,1.85,1.76,1.77,27096000
3382,20090602,2.52,2.57,2.38,2.40,8358000
3383,20090602,11.10,11.12,9.98,10.02,46973836
3389,20090602,2.96,3.00,2.92,2.93,4636000
3393,20090602,4.60,4.78,4.56,4.71,5958000
3398,20090602,0.96,1.01,0.94,0.94,4638000
3399,20090602,2.30,2.37,2.30,2.31,295000
3800,20090602,2.30,2.36,2.18,2.20,8803000
3808,20090602,9.12,9.25,8.44,8.46,2566000
3813,20090602,1.13,1.16,1.10,1.10,14055000
3818,20090602,4.50,4.80,4.49,4.55,49928820
3823,20090602,0.222,0.223,0.21,0.22,1146000
3828,20090602,1.13,1.18,1.13,1.17,667000
3833,20090602,4.73,4.95,4.56,4.60,12685000
3838,20090602,0.68,0.68,0.64,0.65,14985000
3868,20090602,3.25,3.30,3.18,3.18,1610000
3883,20090602,2.40,2.44,2.19,2.24,31247000
3888,20090602,5.30,5.33,5.04,5.23,16616500
3889,20090602,1.20,1.24,1.18,1.20,3500000
3898,20090602,11.40,11.52,10.32,10.86,4343000
3899,20090602,3.81,3.99,3.78,3.80,6870000
3900,20090602,9.20,9.80,9.10,9.15,11160000
3918,20090602,1.06,1.12,1.05,1.08,2646000
3928,20090602,0.98,0.98,0.98,0.98,0
3933,20090602,3.32,3.43,3.30,3.31,9558000
3938,20090602,0.57,0.64,0.56,0.59,52022000
3968,20090602,17.42,17.42,15.90,16.16,63296524
3983,20090602,4.78,4.85,4.66,4.73,12501068
3988,20090602,3.50,3.52,3.36,3.42,601883584
3989,20090602,0.70,0.74,0.68,0.73,5216000
3993,20090602,5.85,6.23,5.60,5.70,58398888
3998,20090602,1.02,1.04,0.97,0.99,17096000
3999,20090602,1.63,1.67,1.55,1.55,7755000
8002,20090602,0.69,0.69,0.69,0.69,0
8003,20090602,0.31,0.31,0.30,0.30,1184000
8005,20090602,0.425,0.44,0.42,0.425,320000
8006,20090602,4.15,4.20,4.15,4.15,24600
8007,20090602,0.76,0.76,0.76,0.76,2441
8008,20090602,0.83,0.84,0.80,0.82,957277
8009,20090602,0.50,0.59,0.47,0.54,7125000
8010,20090602,0.015,0.015,0.015,0.015,0
8011,20090602,0.088,0.092,0.085,0.088,7720000
8013,20090602,0.16,0.16,0.14,0.14,736000
8015,20090602,0.60,0.60,0.60,0.60,52000
8016,20090602,1.44,1.44,1.44,1.44,0
8017,20090602,0.052,0.053,0.049,0.049,20292000
8019,20090602,0.113,0.113,0.113,0.113,370000
8021,20090602,0.135,0.137,0.117,0.117,905000
8022,20090602,0.76,0.76,0.71,0.72,7784000
8025,20090602,0.107,0.107,0.107,0.107,202000
8026,20090602,0.43,0.43,0.43,0.43,0
8028,20090602,0.073,0.073,0.073,0.073,374000
8029,20090602,0.76,0.79,0.73,0.75,260000
8032,20090602,0.081,0.081,0.081,0.081,0
8033,20090602,0.128,0.128,0.128,0.128,0
8035,20090602,0.37,0.405,0.365,0.38,42211000
8037,20090602,0.24,0.24,0.24,0.24,0
8041,20090602,0.051,0.051,0.051,0.051,0
8042,20090602,0.00,0.00,0.00,0.00,0
8043,20090602,0.22,0.22,0.22,0.22,56000
8045,20090602,0.27,0.30,0.27,0.29,1138000
8046,20090602,0.73,0.73,0.69,0.71,27896000
8047,20090602,0.184,0.187,0.171,0.18,2035000
8048,20090602,0.073,0.077,0.065,0.066,1150000
8049,20090602,0.295,0.305,0.28,0.285,712000
8050,20090602,0.21,0.21,0.167,0.198,1008000
8051,20090602,0.209,0.209,0.19,0.209,684000
8052,20090602,1.97,1.97,1.97,1.97,272000
8053,20090602,0.40,0.40,0.37,0.37,2605000
8055,20090602,0.265,0.265,0.255,0.265,1976000
8058,20090602,3.52,3.52,3.43,3.43,351000
8060,20090602,0.125,0.138,0.11,0.116,1970000
8061,20090602,0.065,0.065,0.065,0.065,0
8063,20090602,1.04,1.06,0.88,0.96,1342400
8065,20090602,0.34,0.34,0.33,0.34,90000
8067,20090602,0.182,0.182,0.182,0.182,0
8068,20090602,0.103,0.103,0.098,0.102,460000
8069,20090602,11.86,12.10,11.50,11.60,262000
8070,20090602,0.425,0.43,0.395,0.40,1938000
8071,20090602,0.103,0.106,0.10,0.102,46342500
8075,20090602,0.117,0.12,0.096,0.114,6798000
8076,20090602,0.18,0.18,0.18,0.18,0
8078,20090602,0.69,0.71,0.69,0.71,54000
8079,20090602,0.27,0.29,0.26,0.26,1118600
8080,20090602,0.78,1.01,0.78,1.00,26000
8081,20090602,0.285,0.285,0.285,0.285,0
8082,20090602,0.17,0.19,0.168,0.178,15390000
8083,20090602,0.06,0.06,0.058,0.058,3484000
8086,20090602,0.09,0.13,0.085,0.097,1600000
8088,20090602,0.34,0.34,0.26,0.27,7598600
8089,20090602,1.27,1.27,1.15,1.18,11270000
8090,20090602,0.00,0.00,0.00,0.00,0
8091,20090602,0.138,0.14,0.13,0.132,170000
8092,20090602,0.07,0.07,0.07,0.07,0
8095,20090602,0.30,0.35,0.30,0.34,2138000
8096,20090602,0.80,0.80,0.76,0.76,130000
8100,20090602,0.15,0.15,0.15,0.15,0
8101,20090602,0.00,0.00,0.00,0.00,0
8102,20090602,0.65,0.67,0.60,0.61,740000
8103,20090602,0.28,0.28,0.25,0.25,80000
8106,20090602,0.22,0.22,0.22,0.22,20000
8108,20090602,0.169,0.17,0.158,0.162,8072000
8109,20090602,0.116,0.116,0.116,0.116,0
8110,20090602,0.108,0.108,0.108,0.108,0
8111,20090602,0.35,0.375,0.35,0.375,1140000
8112,20090602,0.70,0.72,0.67,0.68,4924000
8115,20090602,0.19,0.19,0.19,0.19,0
8116,20090602,0.247,0.255,0.243,0.245,101840000
8117,20090602,0.069,0.07,0.067,0.067,129490000
8118,20090602,1.73,1.73,1.72,1.75,106000
8119,20090602,0.10,0.10,0.10,0.10,200000
8120,20090602,0.048,0.048,0.048,0.048,0
8123,20090602,0.36,0.405,0.355,0.365,29637000
8126,20090602,0.30,0.30,0.30,0.30,0
8128,20090602,0.094,0.098,0.09,0.095,32520000
8129,20090602,0.068,0.068,0.066,0.067,17840000
8130,20090602,0.275,0.275,0.255,0.27,1920000
8131,20090602,0.15,0.17,0.15,0.17,68000
8136,20090602,0.129,0.132,0.118,0.123,4976000
8137,20090602,0.50,0.53,0.485,0.53,1672000
8139,20090602,0.19,0.19,0.19,0.19,0
8141,20090602,0.00,0.00,0.00,0.00,0
8143,20090602,0.059,0.059,0.053,0.054,11740000
8148,20090602,0.31,0.31,0.31,0.31,0
8149,20090602,1.35,1.35,1.29,1.30,329000
8150,20090602,0.63,0.68,0.60,0.67,10000000
8151,20090602,0.25,0.31,0.237,0.275,456000
8153,20090602,0.39,0.40,0.36,0.37,33474000
8155,20090602,0.48,0.52,0.46,0.55,136000
8158,20090602,0.28,0.29,0.27,0.275,9525000
8167,20090602,0.141,0.144,0.134,0.141,16000000
8169,20090602,0.17,0.17,0.17,0.17,0
8171,20090602,0.117,0.117,0.117,0.117,0
8172,20090602,0.156,0.165,0.142,0.146,9692000
8173,20090602,0.182,0.182,0.169,0.173,34760000
8175,20090602,0.096,0.099,0.092,0.097,4210000
8176,20090602,0.465,0.50,0.465,0.50,200000
8178,20090602,0.101,0.101,0.101,0.101,0
8180,20090602,1.19,1.22,1.14,1.15,16768000
8182,20090602,0.495,0.56,0.48,0.52,67685000
8186,20090602,0.16,0.163,0.15,0.156,6450000
8188,20090602,0.345,0.345,0.345,0.345,0
8189,20090602,0.23,0.23,0.212,0.212,145000
8190,20090602,0.065,0.07,0.065,0.07,290000
8192,20090602,0.125,0.125,0.119,0.119,2880000
8196,20090602,0.43,0.43,0.405,0.41,3910000
8197,20090602,0.14,0.144,0.14,0.14,1370000
8198,20090602,0.35,0.36,0.35,0.35,152000
8199,20090602,18.22,18.80,18.18,18.48,2269745
8200,20090602,0.074,0.084,0.073,0.078,1550000
8201,20090602,0.33,0.33,0.33,0.33,0
8202,20090602,0.094,0.094,0.08,0.087,64220000
8203,20090602,0.435,0.45,0.41,0.42,710000
8205,20090602,0.285,0.285,0.285,0.28,8000
8206,20090602,0.80,0.83,0.76,0.81,179000
8208,20090602,1.21,1.21,1.11,1.16,236000
8210,20090602,0.305,0.305,0.305,0.305,0
8211,20090602,0.077,0.077,0.077,0.077,0
8212,20090602,0.345,0.345,0.32,0.33,550000
8213,20090602,0.10,0.104,0.09,0.094,4370000
8216,20090602,0.56,0.56,0.56,0.56,0
8217,20090602,2.95,2.95,2.70,2.88,236000
8220,20090602,0.053,0.053,0.053,0.053,0
8221,20090602,0.56,0.60,0.55,0.58,630000
8222,20090602,0.00,0.00,0.00,0.00,0
8225,20090602,0.54,0.55,0.54,0.54,15000
8226,20090602,0.24,0.24,0.24,0.24,0
8227,20090602,0.255,0.315,0.233,0.25,620000
8233,20090602,0.44,0.44,0.40,0.405,2534006
8247,20090602,2.33,2.33,2.30,2.30,142000
8250,20090602,0.03,0.03,0.028,0.029,288000000
8251,20090602,0.63,0.70,0.62,0.64,248000
8253,20090602,0.35,0.35,0.35,0.35,90000
8258,20090602,0.121,0.13,0.121,0.125,770000
8259,20090602,0.395,0.40,0.385,0.39,16822000
8262,20090602,1.00,1.00,1.00,1.00,0
8266,20090602,0.12,0.13,0.12,0.13,584000
8270,20090602,0.78,0.78,0.78,0.78,0
8271,20090602,0.36,0.36,0.33,0.34,840000
8272,20090602,0.68,0.75,0.60,0.61,3555000
8273,20090602,0.86,0.86,0.85,0.85,66000
8277,20090602,8.88,8.88,8.33,8.41,1551000
8279,20090602,0.415,0.42,0.40,0.40,2712000
8285,20090602,1.75,1.79,1.62,1.66,7456800
8286,20090602,0.65,0.70,0.65,0.67,100000
8287,20090602,4.49,4.49,4.26,4.44,233000
8290,20090602,0.84,0.85,0.83,0.83,80000
8292,20090602,0.50,0.54,0.45,0.45,1344000
8293,20090602,0.50,0.50,0.50,0.50,0
8298,20090602,0.265,0.265,0.265,0.265,0
8299,20090602,0.167,0.168,0.146,0.15,130298000
8301,20090602,0.245,0.25,0.235,0.245,256000
8306,20090602,1.20,1.22,1.15,1.18,5400000
8310,20090602,0.00,0.00,0.00,0.00,0
8313,20090602,0.43,0.43,0.43,0.43,0
8317,20090602,0.132,0.132,0.118,0.125,5240040
8319,20090602,1.75,1.75,1.75,1.75,0
8329,20090602,0.85,0.85,0.80,0.81,310000
8331,20090602,0.99,1.09,0.97,1.03,102000
8340,20090602,0.188,0.228,0.188,0.228,560000
8348,20090602,1.02,1.02,0.99,1.02,362000
8398,20090602,0.03,0.03,0.03,0.03,0
DJI,20090602,8501.53,8760.70,8501.29,8721.44,354833760
HSI,20090602,18916.609,18916.609,18300.619,18389.08,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment