0002,20090603,51.70,51.80,51.35,51.65,9198230
0003,20090603,15.70,15.98,15.08,15.34,15326479
0004,20090603,31.65,32.80,31.10,32.65,5676630
0005,20090603,69.10,69.30,66.65,66.85,45947508
0006,20090603,41.90,42.00,41.25,41.55,7729141
0007,20090603,0.87,0.88,0.84,0.86,1376000
0008,20090603,2.21,2.22,2.16,2.18,39900104
0009,20090603,0.385,0.40,0.37,0.38,1950000
0010,20090603,36.50,37.90,36.40,37.30,2574367
0011,20090603,109.50,114.50,109.10,113.60,6044147
0012,20090603,48.50,49.35,47.80,48.95,5714649
0013,20090603,56.00,57.20,55.10,56.35,7894413
0014,20090603,18.10,18.76,18.10,18.42,1695187
0015,20090603,0.77,0.82,0.77,0.77,4518000
0016,20090603,98.05,103.50,98.05,100.70,9350716
0017,20090603,15.52,16.20,15.52,15.98,16753473
0018,20090603,0.95,0.97,0.95,0.97,14962000
0019,20090603,78.60,78.95,77.50,78.60,2618731
0020,20090603,21.25,22.20,21.25,22.05,1306840
0021,20090603,0.235,0.235,0.235,0.235,0
0022,20090603,0.098,0.103,0.098,0.10,1010000
0023,20090603,27.20,28.90,27.15,27.75,17576136
0024,20090603,0.213,0.243,0.213,0.227,38039200
0025,20090603,4.87,4.95,4.87,4.95,36000
0026,20090603,47.50,48.00,47.50,48.00,3000
0027,20090603,2.33,2.37,2.24,2.30,18745000
0028,20090603,4.13,4.23,4.03,4.15,1670400
0029,20090603,1.47,1.57,1.47,1.53,1454000
0030,20090603,1.55,2.07,1.50,1.96,14092000
0031,20090603,0.88,0.91,0.86,0.86,54652360
0032,20090603,5.90,5.98,5.90,5.95,128000
0033,20090603,0.95,0.98,0.95,0.99,34000
0034,20090603,7.15,7.50,7.06,7.37,8843000
0035,20090603,1.80,1.92,1.80,1.86,6632373
0036,20090603,0.65,0.67,0.65,0.65,468000
0037,20090603,0.215,0.222,0.215,0.222,200000
0038,20090603,2.52,2.59,2.52,2.53,5710000
0039,20090603,0.52,0.52,0.50,0.50,148000
0040,20090603,0.86,0.90,0.85,0.85,409000
0041,20090603,15.94,16.48,15.80,16.42,1939800
0042,20090603,2.24,2.26,2.02,2.03,31821200
0043,20090603,0.28,0.29,0.275,0.28,1158000
0044,20090603,95.10,98.20,95.10,97.00,210012
0045,20090603,6.99,7.17,6.99,7.11,1048500
0046,20090603,0.94,0.95,0.94,0.95,110000
0047,20090603,0.385,0.39,0.37,0.385,108000
0048,20090603,0.66,0.66,0.66,0.66,0
0049,20090603,4.43,4.56,4.43,4.52,230000
0050,20090603,4.72,4.78,4.72,4.75,75000
0051,20090603,5.98,5.98,5.85,5.88,260000
0052,20090603,6.99,7.13,6.82,6.87,349500
0053,20090603,67.50,68.15,67.20,67.40,120000
0054,20090603,24.50,24.70,24.00,24.55,3986473
0055,20090603,0.26,0.275,0.25,0.27,46630000
0056,20090603,1.05,1.05,1.02,1.04,3164000
0057,20090603,2.20,2.24,2.16,2.22,670000
0058,20090603,0.22,0.22,0.22,0.22,0
0059,20090603,0.68,0.68,0.58,0.60,28676160
0060,20090603,0.82,0.85,0.79,0.82,966000
0061,20090603,0.77,0.80,0.76,0.77,1625200
0062,20090603,23.15,23.25,22.30,22.45,96800
0063,20090603,0.126,0.126,0.126,0.126,50000
0064,20090603,0.51,0.54,0.51,0.54,59436000
0066,20090603,24.55,25.50,24.50,25.25,9556806
0068,20090603,3.00,3.00,2.99,2.99,59000
0069,20090603,13.10,13.12,12.74,12.96,2326373
0070,20090603,0.15,0.15,0.14,0.15,1728000
0071,20090603,7.75,7.85,7.75,7.84,42000
0074,20090603,1.90,1.93,1.86,1.89,2344000
0075,20090603,1.39,1.39,1.39,1.39,40000
0076,20090603,0.066,0.068,0.064,0.066,131484000
0077,20090603,1.21,1.23,1.20,1.23,116000
0078,20090603,2.00,2.08,1.97,2.02,2023132
0079,20090603,0.38,0.395,0.38,0.395,76273
0080,20090603,13.30,13.30,13.30,13.30,0
0081,20090603,3.90,3.93,3.80,3.82,470000
0082,20090603,0.60,0.71,0.60,0.69,344208992
0083,20090603,14.40,14.82,14.28,14.74,27679576
0084,20090603,0.60,0.61,0.60,0.61,204000
0085,20090603,1.06,1.06,0.98,1.00,1365500
0086,20090603,5.10,5.20,5.06,5.14,372000
0087,20090603,14.48,15.00,14.48,14.86,889780
0088,20090603,4.38,4.34,4.18,4.29,651000
0089,20090603,2.71,2.77,2.70,2.77,8000
0091,20090603,0.13,0.135,0.127,0.13,187380000
0092,20090603,0.285,0.30,0.28,0.285,67974992
0093,20090603,0.94,0.97,0.93,0.95,322000
0094,20090603,0.52,0.54,0.50,0.53,1034250
0095,20090603,0.29,0.29,0.29,0.29,60000
0096,20090603,153.50,153.50,153.50,153.50,0
0097,20090603,0.64,0.70,0.64,0.68,98701000
0098,20090603,1.76,2.13,1.76,1.94,5285000
0099,20090603,0.80,0.82,0.80,0.80,317000
0100,20090603,3.30,3.37,3.30,3.32,267000
0101,20090603,26.75,27.35,25.90,26.65,15655055
0102,20090603,1.48,1.48,1.48,1.48,0
0103,20090603,0.64,0.66,0.63,0.64,11826000
0104,20090603,0.65,0.68,0.64,0.68,138600
0105,20090603,15.80,16.20,15.80,16.00,26000
0106,20090603,0.335,0.335,0.295,0.295,42892000
0107,20090603,2.55,2.60,2.52,2.54,5899609
0108,20090603,1.68,1.68,1.56,1.60,26000
0109,20090603,0.041,0.041,0.038,0.039,74940000
0110,20090603,0.42,0.455,0.41,0.43,1048000
0111,20090603,1.65,1.73,1.63,1.73,602000
0112,20090603,1.70,1.72,1.67,1.67,193586
0113,20090603,3.35,3.36,3.22,3.28,1293000
0114,20090603,0.63,0.64,0.62,0.63,2775000
0115,20090603,0.12,0.12,0.12,0.12,0
0116,20090603,6.17,6.26,6.17,6.23,550000
0117,20090603,0.60,0.60,0.60,0.57,4000
0118,20090603,0.45,0.45,0.43,0.445,206000
0119,20090603,3.89,3.97,3.82,3.82,3213000
0120,20090603,0.29,0.29,0.29,0.29,120000
0121,20090603,0.123,0.132,0.123,0.128,7070000
0122,20090603,0.375,0.39,0.375,0.385,5646000
0123,20090603,1.78,1.83,1.77,1.80,41178964
0124,20090603,1.16,1.22,1.13,1.17,1947500
0125,20090603,2.09,2.19,2.09,2.16,768000
0126,20090603,1.02,1.06,0.98,1.00,1218000
0127,20090603,12.64,13.54,12.64,13.50,3118903
0128,20090603,0.275,0.28,0.27,0.27,2240000
0129,20090603,0.105,0.105,0.10,0.101,34071232
0130,20090603,1.10,1.17,1.10,1.10,234000
0131,20090603,1.92,2.03,1.92,1.96,1905000
0132,20090603,0.245,0.26,0.24,0.26,191000
0133,20090603,14.40,14.90,14.32,14.54,557000
0135,20090603,5.44,5.73,5.44,5.57,31161332
0136,20090603,1.26,1.61,1.24,1.55,15517200
0137,20090603,2.88,2.94,2.70,2.80,3349000
0138,20090603,0.68,0.68,0.64,0.67,176600
0139,20090603,0.164,0.164,0.154,0.155,6540000
0140,20090603,0.15,0.15,0.15,0.15,0
0141,20090603,0.60,0.68,0.58,0.68,240000
0142,20090603,3.93,3.99,3.93,3.96,5286360
0143,20090603,0.044,0.045,0.043,0.045,1156000
0144,20090603,27.05,27.50,26.90,26.90,14062787
0145,20090603,0.97,0.97,0.95,0.95,31000
0146,20090603,1.85,1.90,1.85,1.87,789000
0147,20090603,2.50,3.00,2.50,2.73,94000
0148,20090603,20.60,20.80,19.70,19.82,7714386
0149,20090603,0.29,0.305,0.29,0.295,49850000
0151,20090603,3.92,3.95,3.89,3.94,43915000
0152,20090603,0.58,0.60,0.56,0.57,270504992
0154,20090603,1.35,1.36,1.22,1.28,7102000
0155,20090603,0.171,0.175,0.167,0.17,92997000
0156,20090603,0.18,0.182,0.177,0.178,75390000
0157,20090603,1.25,1.31,1.25,1.30,1700000
0158,20090603,57.00,57.00,57.00,57.00,1500
0159,20090603,0.86,0.87,0.85,0.86,1024307
0160,20090603,2.10,2.14,2.06,2.06,770000
0161,20090603,2.70,2.73,2.67,2.70,636000
0162,20090603,0.25,0.26,0.232,0.26,585131
0163,20090603,1.20,1.20,1.17,1.18,3476000
0164,20090603,0.40,0.40,0.315,0.395,415000
0165,20090603,18.38,18.70,18.34,18.38,3441000
0166,20090603,0.58,0.63,0.57,0.60,528312992
0167,20090603,0.183,0.25,0.183,0.213,63310000
0168,20090603,22.10,22.55,21.70,21.95,1503200
0170,20090603,4.30,4.30,4.30,4.30,0
0171,20090603,1.13,1.17,1.13,1.14,5834000
0172,20090603,0.51,0.51,0.50,0.51,4740000
0173,20090603,2.38,2.66,2.38,2.56,19063292
0174,20090603,0.53,0.53,0.53,0.53,0
0175,20090603,1.51,1.55,1.46,1.49,44650700
0176,20090603,0.205,0.205,0.195,0.198,3876000
0177,20090603,5.39,5.51,5.39,5.48,12887420
0178,20090603,2.81,2.89,2.78,2.85,2232000
0179,20090603,2.27,2.60,2.27,2.42,35637088
0180,20090603,0.305,0.305,0.30,0.305,510000
0181,20090603,0.76,0.77,0.74,0.74,1280000
0182,20090603,0.98,1.08,0.96,1.04,502884000
0183,20090603,4.90,4.90,4.90,4.90,0
0184,20090603,3.85,3.86,3.80,3.80,74000
0185,20090603,0.093,0.094,0.085,0.087,15420000
0186,20090603,0.80,0.83,0.80,0.82,1290000
0187,20090603,1.67,1.72,1.65,1.65,726000
0188,20090603,0.185,0.185,0.18,0.18,662000
0189,20090603,0.78,0.80,0.77,0.79,1399000
0190,20090603,0.83,0.85,0.79,0.80,151460800
0191,20090603,0.465,0.48,0.46,0.47,5147000
0192,20090603,0.01,0.01,0.01,0.01,0
0193,20090603,0.066,0.075,0.065,0.067,267897456
0194,20090603,5.75,5.89,5.75,5.80,1446000
0195,20090603,2.275,2.275,2.275,2.275,0
0196,20090603,1.77,1.86,1.77,1.82,15674000
0197,20090603,0.405,0.425,0.40,0.41,30870000
0198,20090603,0.355,0.355,0.355,0.355,0
0199,20090603,1.28,1.30,1.26,1.29,549600
0200,20090603,5.84,5.84,5.53,5.66,15493949
0201,20090603,0.129,0.135,0.125,0.13,20748000
0202,20090603,0.034,0.034,0.034,0.034,0
0203,20090603,3.75,3.84,3.75,3.76,42299000
0204,20090603,1.85,2.00,1.85,1.95,564000
0205,20090603,0.205,0.212,0.203,0.203,4528000
0207,20090603,0.72,0.74,0.72,0.74,72000
0208,20090603,0.94,0.98,0.93,0.95,7130000
0209,20090603,0.275,0.29,0.275,0.29,312000
0210,20090603,4.06,4.23,4.06,4.13,6328000
0211,20090603,0.016,0.016,0.016,0.016,0
0212,20090603,9.70,9.80,9.70,9.90,5000
0213,20090603,0.40,0.40,0.40,0.40,690000
0214,20090603,0.83,0.86,0.82,0.83,652422
0215,20090603,1.03,1.04,1.00,1.00,34999712
0216,20090603,0.86,0.87,0.86,0.87,300000
0217,20090603,0.66,0.67,0.63,0.65,6388000
0218,20090603,4.51,4.68,4.51,4.61,4885000
0219,20090603,0.68,0.69,0.64,0.68,196000
0220,20090603,3.76,3.93,3.76,3.86,3031000
0221,20090603,0.335,0.37,0.335,0.345,29912000
0222,20090603,3.42,3.45,3.38,3.39,1414000
0223,20090603,0.48,0.52,0.48,0.495,10640000
0224,20090603,0.52,0.52,0.51,0.52,196000
0225,20090603,4.19,4.19,4.10,4.10,14000
0226,20090603,1.85,1.94,1.84,1.84,3454000
0227,20090603,1.14,1.19,1.13,1.14,18464000
0228,20090603,0.53,0.61,0.53,0.58,162664000
0229,20090603,0.59,0.60,0.58,0.60,496000
0230,20090603,1.30,1.30,1.23,1.25,6070000
0231,20090603,0.088,0.093,0.088,0.088,4445000
0232,20090603,0.32,0.34,0.32,0.325,25920000
0233,20090603,0.78,0.82,0.77,0.80,13950000
0234,20090603,0.152,0.154,0.147,0.147,8125200
0235,20090603,0.147,0.147,0.132,0.133,42650000
0236,20090603,1.21,1.21,1.18,1.18,32160
0237,20090603,3.69,3.73,3.68,3.73,6000
0239,20090603,1.36,1.37,1.34,1.34,312500
0240,20090603,0.173,0.173,0.172,0.172,250000
0241,20090603,0.32,0.32,0.30,0.305,7094000
0242,20090603,5.30,5.39,5.16,5.28,18556000
0243,20090603,0.35,0.365,0.325,0.345,6343000
0244,20090603,0.28,0.285,0.275,0.275,954000
0245,20090603,0.121,0.125,0.118,0.12,183935008
0246,20090603,7.30,7.89,7.22,7.55,8793500
0247,20090603,24.00,24.00,24.00,24.00,2000
0248,20090603,0.163,0.203,0.163,0.203,288000
0250,20090603,0.061,0.066,0.061,0.064,13220000
0251,20090603,3.53,3.70,3.52,3.60,468000
0252,20090603,1.85,1.85,1.85,1.85,0
0253,20090603,0.95,0.95,0.95,0.95,0
0254,20090603,0.28,0.285,0.265,0.28,1841000
0255,20090603,3.03,3.22,3.03,3.17,548000
0256,20090603,0.69,0.73,0.67,0.71,6038000
0257,20090603,2.57,2.64,2.53,2.57,14149000
0258,20090603,2.58,2.70,2.57,2.60,1342000
0259,20090603,0.25,0.25,0.25,0.25,0
0260,20090603,0.285,0.29,0.275,0.28,1540000
0261,20090603,0.012,0.014,0.012,0.013,1125319936
0262,20090603,0.265,0.295,0.265,0.265,790000
0263,20090603,0.214,0.237,0.212,0.225,372064000
0264,20090603,0.57,0.57,0.57,0.57,0
0265,20090603,1.18,1.20,1.17,1.17,92000
0266,20090603,5.78,5.95,5.78,5.95,28304
0267,20090603,17.80,18.30,17.80,17.92,9083715
0268,20090603,1.56,1.62,1.52,1.54,9016000
0269,20090603,0.093,0.099,0.092,0.095,131100000
0270,20090603,4.20,4.25,4.04,4.20,21884024
0271,20090603,0.68,0.68,0.63,0.65,1036000
0272,20090603,5.30,5.80,5.28,5.71,55525500
0273,20090603,1.45,1.45,1.37,1.40,1015929
0274,20090603,0.44,0.45,0.435,0.435,10293200
0275,20090603,0.76,0.83,0.75,0.76,26641588
0276,20090603,3.45,3.57,3.35,3.37,110250784
0277,20090603,3.00,3.00,3.00,3.00,0
0278,20090603,1.72,1.72,1.72,1.75,4000
0279,20090603,0.102,0.107,0.10,0.105,41080800
0280,20090603,0.74,0.79,0.74,0.76,3192000
0281,20090603,0.29,0.31,0.28,0.30,3198000
0282,20090603,1.24,1.25,1.18,1.21,3778000
0283,20090603,3.05,3.05,2.99,3.00,796000
0285,20090603,5.56,5.79,5.37,5.48,5606000
0286,20090603,0.46,0.485,0.45,0.455,39102000
0287,20090603,3.06,3.06,3.06,3.06,0
0288,20090603,0.21,0.21,0.21,0.21,0
0289,20090603,8.99,9.18,8.99,9.08,246664
0290,20090603,0.44,0.50,0.44,0.48,12826000
0291,20090603,17.90,18.26,17.22,17.56,5077839
0292,20090603,0.05,0.051,0.049,0.049,12569751
0293,20090603,10.76,11.12,10.76,11.02,6905958
0294,20090603,1.34,1.40,1.34,1.36,206000
0295,20090603,0.06,0.072,0.058,0.066,66110000
0296,20090603,0.74,0.76,0.72,0.72,1500000
0297,20090603,4.18,4.38,4.16,4.23,57903672
0298,20090603,0.41,0.435,0.405,0.42,36686676
0299,20090603,0.99,1.03,0.97,0.98,87838000
0300,20090603,4.83,5.14,4.83,5.00,3122021
0302,20090603,75.50,75.50,71.00,73.70,898409
0303,20090603,40.20,42.00,40.20,42.00,209503
0304,20090603,1.50,1.50,1.50,1.50,0
0305,20090603,0.84,0.85,0.83,0.83,140000
0306,20090603,0.91,0.91,0.91,0.91,0
0307,20090603,0.089,0.093,0.086,0.089,7316000
0308,20090603,2.02,2.07,1.95,1.98,33967000
0309,20090603,0.285,0.285,0.26,0.26,3281000
0310,20090603,1.38,1.50,1.38,1.50,141000
0311,20090603,0.53,0.54,0.52,0.53,1076000
0313,20090603,0.157,0.166,0.157,0.165,43710000
0315,20090603,5.00,5.06,5.00,5.02,137500
0316,20090603,33.10,36.30,33.10,36.10,7046159
0317,20090603,13.56,14.38,13.44,14.18,7168000
0318,20090603,0.105,0.13,0.10,0.118,84205000
0319,20090603,1.23,1.23,1.15,1.17,3122000
0320,20090603,0.70,0.70,0.70,0.70,0
0321,20090603,5.42,5.54,5.42,5.47,1538000
0322,20090603,11.50,11.70,11.30,11.38,6487080
0323,20090603,4.60,5.27,4.60,5.18,126764656
0326,20090603,0.435,0.44,0.395,0.395,19418876
0328,20090603,1.74,1.75,1.74,1.75,114000
0329,20090603,0.44,0.44,0.435,0.435,268000
0330,20090603,51.55,51.55,50.10,50.30,6791192
0332,20090603,0.127,0.138,0.123,0.13,10456000
0333,20090603,0.34,0.40,0.34,0.39,4678000
0334,20090603,0.204,0.206,0.199,0.202,3202000
0335,20090603,0.75,0.75,0.75,0.75,30000
0336,20090603,6.70,6.95,6.70,6.80,5671719
0337,20090603,3.10,3.22,3.05,3.14,4912000
0338,20090603,2.88,2.94,2.82,2.83,29424000
0339,20090603,0.36,0.36,0.36,0.365,300000
0340,20090603,0.35,0.405,0.345,0.40,732846016
0341,20090603,15.70,15.78,15.42,15.72,1146124
0342,20090603,0.455,0.475,0.455,0.475,1332000
0343,20090603,0.55,0.57,0.55,0.55,1276400
0345,20090603,3.83,3.92,3.83,3.90,292000
0346,20090603,1.03,1.07,1.01,1.02,137890000
0347,20090603,13.48,14.36,13.40,13.96,51725832
0348,20090603,0.176,0.186,0.171,0.186,1670000
0349,20090603,13.90,14.20,13.90,13.98,2277751
0350,20090603,1.57,1.60,1.57,1.58,2218000
0351,20090603,0.15,0.15,0.143,0.144,50992000
0352,20090603,0.39,0.39,0.38,0.38,124000
0353,20090603,0.13,0.133,0.125,0.128,64490000
0355,20090603,0.455,0.465,0.44,0.45,6550800
0357,20090603,4.97,5.01,4.95,5.00,722000
0358,20090603,14.50,14.86,14.16,14.38,38586752
0359,20090603,0.73,0.75,0.70,0.75,6044000
0360,20090603,1.01,1.01,1.01,1.01,76000
0361,20090603,0.365,0.37,0.365,0.37,232000
0362,20090603,0.238,0.245,0.234,0.235,18420000
0363,20090603,31.45,31.85,30.50,31.60,2813160
0365,20090603,0.18,0.18,0.18,0.18,320000
0366,20090603,3.70,3.80,3.68,3.72,1428000
0367,20090603,0.62,0.64,0.61,0.62,6220000
0368,20090603,4.25,4.42,4.11,4.22,23656500
0369,20090603,2.25,2.30,2.20,2.30,170000
0370,20090603,0.061,0.063,0.054,0.057,177966000
0371,20090603,1.23,1.29,1.22,1.26,35852000
0372,20090603,0.63,0.66,0.63,0.65,9731462
0373,20090603,19.40,19.40,19.40,19.40,0
0374,20090603,2.37,2.37,2.37,2.37,0
0375,20090603,4.14,4.14,4.14,4.14,10000
0376,20090603,0.10,0.10,0.10,0.10,0
0377,20090603,0.46,0.46,0.46,0.46,0
0378,20090603,1.96,1.99,1.96,1.98,130000
0379,20090603,0.40,0.40,0.40,0.40,0
0380,20090603,0.049,0.056,0.049,0.051,101380000
0381,20090603,0.25,0.26,0.241,0.25,2290000
0382,20090603,0.285,0.295,0.28,0.285,25288000
0383,20090603,0.88,0.90,0.88,0.88,148000
0384,20090603,1.88,1.94,1.86,1.88,11753286
0385,20090603,0.29,0.29,0.275,0.275,254000
0386,20090603,6.06,6.18,5.93,6.01,456933408
0387,20090603,0.61,0.61,0.60,0.60,8000
0388,20090603,124.70,128.00,124.70,126.30,11539703
0390,20090603,6.60,6.70,6.52,6.65,32260942
0391,20090603,0.395,0.415,0.395,0.415,734000
0392,20090603,33.50,34.40,32.50,33.00,6058500
0393,20090603,2.20,2.24,2.15,2.18,1160000
0395,20090603,5.00,5.20,4.80,5.10,187200
0397,20090603,0.72,0.74,0.69,0.73,25084400
0398,20090603,1.67,1.74,1.67,1.72,1208000
0399,20090603,0.295,0.30,0.29,0.295,9384000
0402,20090603,0.295,0.34,0.295,0.335,274000
0403,20090603,0.45,0.45,0.45,0.45,254000
0404,20090603,0.83,0.83,0.80,0.80,1486000
0405,20090603,2.48,2.55,2.48,2.51,3522510
0406,20090603,1.18,1.21,1.07,1.10,5418000
0408,20090603,3.80,3.80,3.65,3.66,292000
0409,20090603,0.415,0.42,0.405,0.41,23432000
0410,20090603,5.05,5.15,5.02,5.04,18249500
0411,20090603,3.32,3.40,3.32,3.40,342500
0412,20090603,1.40,1.40,1.35,1.37,1383011
0413,20090603,0.66,0.66,0.66,0.66,0
0416,20090603,2.60,2.66,2.56,2.61,1348000
0417,20090603,0.81,0.81,0.81,0.81,0
0418,20090603,0.35,0.39,0.345,0.38,6999393
0419,20090603,0.069,0.07,0.066,0.067,83600000
0420,20090603,0.67,0.74,0.67,0.71,8471000
0422,20090603,0.79,0.90,0.79,0.85,13044000
0423,20090603,1.69,1.72,1.67,1.67,622000
0425,20090603,5.95,6.00,5.75,5.94,1502000
0426,20090603,0.325,0.33,0.305,0.33,500000
0428,20090603,3.00,3.00,3.00,3.12,3500
0430,20090603,0.101,0.101,0.093,0.096,4706000
0431,20090603,0.35,0.35,0.35,0.35,0
0432,20090603,1.81,1.87,1.81,1.87,5771181
0433,20090603,0.34,0.38,0.335,0.37,197020448
0435,20090603,1.62,1.63,1.59,1.61,8310000
0438,20090603,0.58,0.65,0.58,0.62,20298000
0439,20090603,0.025,0.025,0.025,0.025,0
0440,20090603,35.00,36.55,34.20,36.40,1144400
0444,20090603,0.50,0.50,0.50,0.55,60000
0448,20090603,0.46,0.47,0.46,0.46,1474068
0450,20090603,1.62,1.65,1.61,1.61,1976000
0451,20090603,1.25,1.25,1.25,1.25,0
0455,20090603,0.59,0.60,0.58,0.60,278000
0456,20090603,0.265,0.265,0.265,0.265,0
0457,20090603,0.55,0.55,0.55,0.55,0
0458,20090603,1.70,1.70,1.70,1.70,0
0462,20090603,1.01,1.01,1.01,1.01,0
0464,20090603,0.465,0.51,0.465,0.50,1740000
0467,20090603,0.67,0.73,0.64,0.71,26233000
0469,20090603,0.19,0.19,0.176,0.186,328000
0471,20090603,0.104,0.125,0.103,0.119,32185000
0472,20090603,0.50,0.55,0.50,0.52,2020500
0474,20090603,0.55,0.55,0.55,0.55,92000
0475,20090603,0.61,0.63,0.61,0.62,320000
0476,20090603,0.52,0.53,0.495,0.51,9527500
0477,20090603,0.70,0.77,0.70,0.72,256000
0479,20090603,0.025,0.025,0.025,0.025,0
0480,20090603,3.60,3.62,3.50,3.51,868000
0482,20090603,0.94,0.95,0.90,0.92,416000
0483,20090603,0.98,1.18,0.98,1.13,268000
0485,20090603,0.38,0.39,0.38,0.39,197500
0487,20090603,0.43,0.44,0.42,0.43,12622000
0488,20090603,0.137,0.146,0.136,0.14,217515200
0489,20090603,7.65,7.82,7.42,7.51,23139230
0491,20090603,0.067,0.07,0.065,0.069,9740250
0493,20090603,1.12,1.12,1.12,1.12,0
0494,20090603,21.60,22.05,21.55,21.90,8578671
0495,20090603,0.21,0.21,0.21,0.21,0
0496,20090603,0.78,0.78,0.75,0.77,312000
0497,20090603,0.224,0.29,0.224,0.27,55586000
0498,20090603,0.45,0.60,0.45,0.495,49605568
0499,20090603,0.79,0.81,0.77,0.81,7331400
0500,20090603,0.51,0.57,0.51,0.55,21236604
0501,20090603,0.01,0.01,0.01,0.01,0
0502,20090603,0.58,0.58,0.58,0.58,0
0504,20090603,0.028,0.028,0.028,0.028,150000
0505,20090603,1.35,1.62,1.32,1.50,80117000
0506,20090603,4.63,4.69,4.61,4.68,7228005
0508,20090603,1.09,1.12,1.09,1.12,208000
0509,20090603,0.305,0.335,0.30,0.315,46510000
0511,20090603,32.80,33.20,32.15,33.00,2602006
0512,20090603,0.365,0.365,0.36,0.365,580000
0513,20090603,0.68,0.68,0.68,0.68,0
0515,20090603,0.79,0.80,0.79,0.79,144000
0516,20090603,0.228,0.23,0.221,0.223,2096000
0517,20090603,4.00,4.17,3.99,4.10,10074000
0518,20090603,1.43,1.45,1.42,1.43,330000
0519,20090603,0.21,0.217,0.21,0.217,150000
0521,20090603,0.58,0.59,0.56,0.57,4452000
0522,20090603,48.00,48.00,47.20,47.60,945277
0524,20090603,0.40,0.40,0.40,0.40,321000
0525,20090603,3.75,3.82,3.70,3.80,6204000
0526,20090603,0.25,0.27,0.248,0.27,746000
0527,20090603,0.315,0.315,0.315,0.315,56000
0528,20090603,0.315,0.315,0.315,0.315,190000
0528,20090603,0.315,0.315,0.315,0.315,190000
0529,20090603,1.18,1.20,1.13,1.15,346000
0530,20090603,0.78,0.78,0.73,0.73,2501000
0531,20090603,1.09,1.13,1.07,1.10,2586000
0532,20090603,0.72,0.72,0.69,0.71,220000
0533,20090603,1.87,1.94,1.84,1.85,2261000
0535,20090603,0.151,0.167,0.15,0.163,31346000
0536,20090603,0.86,0.87,0.86,0.86,1052000
0538,20090603,5.20,5.41,5.15,5.19,2591000
0539,20090603,0.82,0.92,0.82,0.87,4667000
0542,20090603,0.054,0.056,0.053,0.055,5008000
0543,20090603,1.93,1.95,1.89,1.90,1387000
0544,20090603,0.038,0.039,0.037,0.038,15860000
0546,20090603,1.90,1.92,1.87,1.87,3194000
0547,20090603,0.041,0.041,0.041,0.041,0
0548,20090603,3.60,3.94,3.60,3.85,7264681
0549,20090603,0.365,0.38,0.365,0.38,334000
0550,20090603,0.89,0.89,0.84,0.85,246000
0551,20090603,18.08,18.08,17.42,17.56,4745307
0552,20090603,5.20,5.35,5.01,5.07,61370000
0553,20090603,1.80,1.81,1.74,1.75,2868000
0554,20090603,0.375,0.38,0.355,0.36,6060000
0555,20090603,0.57,0.59,0.56,0.58,27075000
0556,20090603,1.28,1.32,1.28,1.30,496000
0557,20090603,0.52,0.56,0.52,0.56,80000
0558,20090603,0.45,0.60,0.45,0.60,227500
0559,20090603,0.57,0.63,0.57,0.59,48483200
0560,20090603,1.25,1.26,1.23,1.24,1416000
0563,20090603,4.95,4.95,4.95,4.95,0
0565,20090603,0.265,0.275,0.255,0.275,775000
0566,20090603,0.76,0.80,0.76,0.78,246000
0567,20090603,0.455,0.46,0.455,0.46,280000
0568,20090603,1.14,1.18,1.14,1.16,7450000
0568,20090603,1.14,1.18,1.14,1.16,7450000
0569,20090603,3.40,3.47,3.31,3.38,2240000
0570,20090603,0.69,0.75,0.69,0.73,2408000
0571,20090603,1.20,1.36,1.20,1.29,16946000
0572,20090603,0.29,0.29,0.29,0.29,0
0573,20090603,2.14,2.30,2.14,2.25,869564
0575,20090603,0.30,0.31,0.275,0.28,189835008
0576,20090603,6.20,6.55,6.18,6.42,9527150
0577,20090603,0.60,0.63,0.60,0.63,476000
0578,20090603,0.85,0.87,0.84,0.85,2558100
0581,20090603,1.84,2.08,1.84,1.95,15106000
0582,20090603,1.45,1.65,1.45,1.63,210000
0583,20090603,1.37,1.39,1.35,1.36,1394000
0585,20090603,0.42,0.45,0.405,0.425,11335000
0586,20090603,0.00,0.00,0.00,0.00,0
0587,20090603,0.93,0.94,0.88,0.92,7562000
0588,20090603,2.71,2.76,2.61,2.65,12146000
0589,20090603,17.40,17.50,16.50,16.70,1122500
0590,20090603,3.60,3.75,3.60,3.73,898000
0592,20090603,0.315,0.33,0.31,0.32,12308000
0593,20090603,2.70,2.70,2.70,2.70,192000
0595,20090603,0.30,0.315,0.30,0.305,552000
0597,20090603,0.255,0.255,0.255,0.255,0
0598,20090603,2.10,2.18,2.04,2.06,25879000
0599,20090603,0.83,0.84,0.83,0.84,178000
0600,20090603,0.20,0.215,0.20,0.202,13188000
0601,20090603,0.158,0.171,0.158,0.171,1136000
0602,20090603,0.385,0.395,0.385,0.39,1992500
0603,20090603,0.415,0.425,0.41,0.415,11267800
0604,20090603,3.53,3.68,3.50,3.58,29552000
0605,20090603,0.28,0.30,0.275,0.29,15364000
0606,20090603,5.60,5.83,5.48,5.75,25280416
0607,20090603,0.48,0.48,0.48,0.48,0
0608,20090603,1.70,1.72,1.70,1.70,224500
0609,20090603,0.40,0.50,0.40,0.46,3004000
0610,20090603,1.39,1.48,1.39,1.45,726000
0611,20090603,0.31,0.31,0.305,0.31,1204000
0612,20090603,0.136,0.14,0.132,0.133,10308000
0613,20090603,0.096,0.098,0.091,0.092,94162000
0616,20090603,0.186,0.186,0.165,0.168,73329048
0617,20090603,1.40,1.44,1.40,1.42,833600
0618,20090603,0.187,0.198,0.187,0.192,1424000
0619,20090603,0.074,0.077,0.073,0.076,3950000
0620,20090603,0.041,0.042,0.04,0.04,25080000
0621,20090603,1.10,1.10,1.02,1.04,16000
0622,20090603,0.154,0.162,0.154,0.158,11852563
0623,20090603,1.88,1.94,1.86,1.88,5475800
0625,20090603,2.63,2.70,2.62,2.66,860000
0626,20090603,3.53,3.72,3.51,3.61,2584000
0627,20090603,0.014,0.014,0.014,0.014,0
0628,20090603,0.54,0.57,0.54,0.56,4273658
0629,20090603,1.09,1.17,1.06,1.15,6846000
0630,20090603,0.182,0.189,0.182,0.186,5116000
0632,20090603,0.45,0.45,0.45,0.45,0
0635,20090603,1.81,1.93,1.81,1.91,167000
0636,20090603,3.93,4.00,3.84,3.86,7072000
0637,20090603,0.69,0.75,0.69,0.72,1408000
0638,20090603,1.22,1.25,1.22,1.25,144000
0639,20090603,3.61,4.03,3.61,3.96,80018464
0641,20090603,1.10,1.18,1.08,1.14,27492000
0643,20090603,0.265,0.27,0.25,0.26,1014000
0645,20090603,0.48,0.48,0.48,0.48,0
0646,20090603,0.175,0.175,0.175,0.175,0
0647,20090603,0.17,0.18,0.17,0.17,996000
0648,20090603,0.072,0.076,0.072,0.072,89940000
0650,20090603,0.40,0.50,0.40,0.455,4170000
0651,20090603,0.015,0.017,0.015,0.017,1314980992
0653,20090603,3.70,3.70,3.62,3.64,307000
0655,20090603,0.83,0.84,0.82,0.82,7150365
0656,20090603,4.86,4.94,4.75,4.83,8757000
0657,20090603,0.30,0.30,0.30,0.30,0
0658,20090603,15.88,16.28,15.62,15.72,6858004
0659,20090603,16.90,17.90,16.80,17.78,1619475
0660,20090603,0.28,0.31,0.27,0.30,63460000
0661,20090603,0.61,0.70,0.59,0.65,390465504
0662,20090603,2.70,2.73,2.62,2.68,261000
0663,20090603,0.157,0.174,0.156,0.173,1783000
0665,20090603,2.40,2.48,2.36,2.41,4160000
0666,20090603,0.13,0.133,0.13,0.131,1480000
0667,20090603,0.96,0.97,0.96,0.96,1136000
0668,20090603,0.93,0.95,0.93,0.94,2190000
0669,20090603,5.92,5.92,5.52,5.63,14007500
0670,20090603,1.72,1.82,1.72,1.76,17856000
0672,20090603,2.72,2.83,2.72,2.76,3173000
0673,20090603,0.221,0.275,0.221,0.27,2106000
0674,20090603,0.385,0.395,0.375,0.385,107428000
0675,20090603,0.345,0.345,0.345,0.345,174000
0676,20090603,1.37,1.37,1.37,1.37,50000
0677,20090603,0.355,0.37,0.355,0.36,1720000
0678,20090603,1.19,1.19,1.10,1.16,1683000
0679,20090603,0.325,0.325,0.325,0.325,205000
0680,20090603,0.081,0.088,0.08,0.083,238930000
0681,20090603,0.335,0.345,0.33,0.34,8201000
0682,20090603,5.30,5.58,5.29,5.51,19023116
0683,20090603,36.05,36.50,35.05,36.20,9990134
0684,20090603,1.03,1.03,1.03,1.03,42000
0685,20090603,1.23,1.23,1.23,1.23,0
0686,20090603,0.95,0.95,0.90,0.90,276000
0687,20090603,0.88,0.88,0.81,0.82,136000
0688,20090603,16.52,17.02,15.80,16.04,41576432
0689,20090603,0.152,0.191,0.152,0.186,273704736
0690,20090603,0.134,0.138,0.129,0.13,711646464
0691,20090603,4.66,4.79,4.62,4.74,9374000
0692,20090603,0.23,0.30,0.23,0.275,2402000
0693,20090603,1.45,1.45,1.45,1.45,84000
0694,20090603,6.20,6.56,6.20,6.47,7829000
0696,20090603,4.32,4.50,4.32,4.50,3106000
0697,20090603,1.48,1.58,1.47,1.51,479382016
0698,20090603,0.123,0.128,0.123,0.124,8810000
0700,20090603,85.50,89.70,85.30,88.95,5062405
0701,20090603,0.13,0.13,0.13,0.132,150000
0702,20090603,0.355,0.405,0.355,0.38,178855008
0703,20090603,0.40,0.43,0.40,0.43,120000
0704,20090603,0.50,0.51,0.49,0.51,880000
0705,20090603,1.10,1.58,1.10,1.51,2900000
0706,20090603,0.172,0.185,0.172,0.18,1960000
0707,20090603,0.27,0.34,0.27,0.30,3666000
0708,20090603,0.285,0.31,0.285,0.29,3085000
0709,20090603,1.77,2.00,1.75,1.94,10316000
0710,20090603,2.44,2.55,2.32,2.33,2795000
0711,20090603,0.70,0.70,0.62,0.62,6308000
0713,20090603,0.152,0.152,0.152,0.152,0
0715,20090603,0.61,0.64,0.61,0.64,14794000
0716,20090603,0.92,0.94,0.89,0.91,77823248
0717,20090603,0.47,0.47,0.46,0.465,4954000
0718,20090603,0.325,0.325,0.27,0.275,90000
0719,20090603,1.88,1.91,1.87,1.89,1270000
0720,20090603,0.275,0.275,0.275,0.28,8775
0721,20090603,0.102,0.102,0.096,0.098,4360000
0722,20090603,2.04,2.04,1.95,1.97,9000000
0723,20090603,0.122,0.13,0.121,0.121,43598000
0724,20090603,0.15,0.166,0.147,0.153,19400000
0725,20090603,0.60,0.60,0.60,0.60,0
0726,20090603,0.385,0.395,0.36,0.395,81000
0727,20090603,0.55,0.55,0.53,0.53,750000
0728,20090603,3.87,3.98,3.81,3.83,167071424
0729,20090603,0.087,0.10,0.087,0.099,18360846
0730,20090603,0.46,0.58,0.46,0.57,6830000
0731,20090603,0.73,0.73,0.70,0.71,603333
0732,20090603,5.90,6.10,5.70,5.99,1102000
0733,20090603,2.38,2.60,2.38,2.46,7562000
0735,20090603,0.64,0.70,0.62,0.69,343000000
0736,20090603,0.139,0.145,0.136,0.14,30140000
0737,20090603,4.38,4.47,4.35,4.40,3693072
0738,20090603,1.05,1.17,1.03,1.13,5136000
0739,20090603,2.41,2.53,2.38,2.43,14346000
0743,20090603,6.04,6.33,6.04,6.25,10996000
0745,20090603,0.23,0.23,0.205,0.216,14144000
0746,20090603,1.36,1.47,1.36,1.39,1006000
0747,20090603,0.60,0.60,0.60,0.60,0
0749,20090603,0.265,0.265,0.25,0.25,936191
0750,20090603,4.70,4.86,4.42,4.47,14250000
0751,20090603,1.11,1.16,1.11,1.12,5628000
0752,20090603,0.93,0.98,0.93,0.95,1386000
0753,20090603,3.93,4.01,3.93,3.93,16679620
0754,20090603,14.14,14.70,14.02,14.46,11752548
0755,20090603,0.26,0.27,0.26,0.265,35575000
0756,20090603,1.03,1.03,1.03,1.00,20000
0757,20090603,3.30,3.44,3.20,3.24,29667000
0758,20090603,0.165,0.167,0.161,0.167,542000
0759,20090603,0.21,0.23,0.208,0.228,702000
0760,20090603,0.185,0.19,0.185,0.19,315000
0761,20090603,0.244,0.25,0.238,0.239,37146000
0762,20090603,11.70,11.78,11.00,11.08,80960376
0763,20090603,27.15,28.80,27.15,28.75,15353855
0764,20090603,0.62,0.66,0.62,0.63,1863100
0765,20090603,0.365,0.365,0.355,0.36,324000
0766,20090603,0.116,0.128,0.11,0.121,20730000
0767,20090603,0.063,0.063,0.063,0.065,50000
0768,20090603,0.068,0.07,0.068,0.068,502000
0769,20090603,1.43,1.47,1.38,1.40,10162000
0770,20090603,1.50,1.50,1.50,1.50,0
0771,20090603,2.22,2.40,2.22,2.33,2744000
0789,20090603,0.86,0.90,0.86,0.88,925000
0794,20090603,1.22,1.24,1.22,1.23,208000
0800,20090603,3.37,3.56,3.31,3.49,6638370
0802,20090603,8.69,9.07,8.69,8.95,1264121
0806,20090603,3.35,3.47,3.35,3.40,2207000
0808,20090603,1.11,1.13,1.10,1.11,6833000
0809,20090603,1.50,1.54,1.49,1.50,21008000
0810,20090603,0.154,0.159,0.153,0.158,1210000
0811,20090603,2.74,2.78,2.72,2.75,3636000
0812,20090603,0.30,0.30,0.29,0.30,364000
0813,20090603,14.32,14.96,13.96,14.52,42145500
0814,20090603,4.20,4.29,4.10,4.24,2249000
0817,20090603,2.88,2.93,2.80,2.82,42866300
0818,20090603,1.04,1.06,1.01,1.04,4395000
0819,20090603,2.30,2.48,2.28,2.40,15958000
0820,20090603,6.50,6.65,6.48,6.56,663800
0822,20090603,0.285,0.30,0.28,0.28,3226000
0823,20090603,16.00,16.68,16.00,16.28,22537384
0825,20090603,6.15,6.15,5.88,6.01,3755906
0826,20090603,2.80,2.98,2.80,2.87,8394000
0828,20090603,1.64,1.64,1.56,1.58,3905000
0832,20090603,2.35,2.53,2.35,2.49,21050000
0833,20090603,0.48,0.485,0.46,0.465,667000
0834,20090603,1.09,1.10,1.08,1.09,268000
0835,20090603,0.32,0.32,0.305,0.31,10220000
0836,20090603,17.82,17.94,17.44,17.52,21268346
0838,20090603,0.81,0.85,0.80,0.85,3360000
0841,20090603,1.46,1.50,1.40,1.42,4330000
0848,20090603,1.90,2.03,1.86,2.02,55795000
0850,20090603,0.375,0.395,0.37,0.38,106836000
0851,20090603,0.85,0.90,0.85,0.90,86500
0852,20090603,2.94,2.94,2.88,2.88,481000
0855,20090603,2.10,2.13,2.04,2.12,11209800
0856,20090603,1.01,1.03,0.97,0.99,8926000
0857,20090603,9.16,9.52,9.13,9.22,233237856
0858,20090603,1.97,1.97,1.97,1.97,0
0859,20090603,0.37,0.42,0.37,0.39,366000
0860,20090603,0.60,0.73,0.60,0.71,26562204
0861,20090603,5.10,5.26,5.01,5.18,1531000
0862,20090603,3.70,3.90,3.50,3.50,136400
0868,20090603,6.20,6.25,6.10,6.11,6094000
0869,20090603,0.15,0.16,0.15,0.152,397280
0870,20090603,0.65,0.65,0.65,0.65,0
0874,20090603,3.28,3.39,3.28,3.34,3194000
0875,20090603,0.043,0.043,0.043,0.043,0
0876,20090603,0.52,0.52,0.52,0.52,44000
0878,20090603,3.35,3.48,3.35,3.38,614000
0880,20090603,3.20,3.21,3.13,3.16,15047500
0882,20090603,4.40,4.85,4.40,4.71,11788000
0883,20090603,11.24,11.24,10.82,10.96,119534440
0885,20090603,0.246,0.25,0.243,0.245,23331000
0886,20090603,2.90,2.90,2.82,2.83,6226000
0887,20090603,0.31,0.315,0.30,0.30,10870000
0888,20090603,0.60,0.61,0.59,0.59,140000
0889,20090603,0.87,0.93,0.87,0.93,24000
0894,20090603,1.05,1.07,1.00,1.05,2050000
0896,20090603,0.56,0.56,0.56,0.56,3718
0897,20090603,0.11,0.111,0.108,0.109,43158000
0898,20090603,0.138,0.138,0.138,0.138,0
0899,20090603,0.39,0.395,0.38,0.385,11820000
0900,20090603,5.20,5.20,5.20,5.20,24000
0901,20090603,0.136,0.144,0.136,0.137,768000
0902,20090603,5.30,5.49,5.30,5.40,41017944
0903,20090603,3.41,3.54,3.31,3.39,6406880
0904,20090603,7.85,8.00,7.65,8.00,1434000
0905,20090603,0.149,0.149,0.149,0.149,160000
0906,20090603,15.28,15.28,15.28,15.28,0
0907,20090603,0.87,0.87,0.87,0.87,0
0908,20090603,0.50,0.50,0.49,0.49,2714000
0909,20090603,0.57,0.72,0.56,0.66,30754000
0910,20090603,0.49,0.52,0.48,0.495,435173408
0912,20090603,0.57,0.58,0.57,0.58,380000
0913,20090603,0.088,0.092,0.088,0.09,30624800
0914,20090603,54.15,55.35,53.60,54.30,2719451
0915,20090603,0.22,0.22,0.21,0.215,736000
0917,20090603,4.70,4.90,4.43,4.70,4601600
0918,20090603,0.158,0.158,0.158,0.158,0
0919,20090603,1.02,1.10,1.00,1.09,4778000
0921,20090603,1.27,1.48,1.25,1.35,30066000
0922,20090603,0.42,0.47,0.415,0.43,143060000
0925,20090603,0.45,0.47,0.445,0.455,844000
0927,20090603,1.49,1.53,1.48,1.50,614000
0928,20090603,0.40,0.40,0.40,0.40,0
0929,20090603,0.465,0.48,0.46,0.47,3475000
0931,20090603,0.49,0.51,0.44,0.46,180870000
0933,20090603,1.78,1.87,1.78,1.81,3214000
0934,20090603,1.43,1.47,1.43,1.44,188000
0938,20090603,0.445,0.445,0.415,0.425,270000
0939,20090603,5.14,5.27,5.12,5.16,488089088
0941,20090603,78.20,80.20,78.05,78.65,37748352
0943,20090603,0.30,0.30,0.275,0.275,2596000
0945,20090603,172.00,175.50,171.20,173.10,237171
0952,20090603,0.395,0.40,0.38,0.39,1299600
0959,20090603,0.28,0.285,0.27,0.27,19630500
0963,20090603,1.08,1.11,1.08,1.11,75000
0966,20090603,15.80,16.00,15.16,15.40,5522442
0968,20090603,3.41,3.75,3.41,3.64,5857000
0969,20090603,0.75,0.75,0.70,0.71,266000
0970,20090603,0.38,0.39,0.38,0.385,2392000
0978,20090603,0.125,0.125,0.122,0.126,1300000
0979,20090603,0.80,0.80,0.68,0.78,868000
0980,20090603,11.30,11.40,10.58,11.00,908000
0981,20090603,0.42,0.435,0.415,0.425,116176080
0982,20090603,1.10,1.10,1.10,1.13,2000
0983,20090603,11.54,12.16,11.50,11.96,2170000
0984,20090603,12.80,12.80,12.80,12.80,0
0985,20090603,0.25,0.285,0.249,0.27,191356128
0986,20090603,0.325,0.325,0.325,0.325,0
0987,20090603,0.84,0.86,0.80,0.82,3936000
0988,20090603,0.86,0.96,0.86,0.91,9549100
0989,20090603,0.153,0.153,0.146,0.148,2245000
0990,20090603,0.16,0.167,0.16,0.167,297000
0991,20090603,4.23,4.41,4.23,4.37,36324500
0992,20090603,3.18,3.28,3.12,3.14,58832916
0993,20090603,0.166,0.178,0.152,0.168,216000
0995,20090603,4.45,4.56,4.40,4.50,2174000
0996,20090603,1.57,1.57,1.49,1.54,2256000
0997,20090603,1.54,1.54,1.54,1.54,0
0998,20090603,4.66,4.79,4.62,4.74,100122552
0999,20090603,0.73,0.92,0.73,0.87,64824000
1000,20090603,3.70,3.71,3.65,3.71,98000
1001,20090603,0.485,0.485,0.48,0.48,306000
1003,20090603,1.07,1.08,1.06,1.06,2252400
1004,20090603,1.24,1.75,1.20,1.72,4085720
1005,20090603,0.43,0.54,0.43,0.51,1238000
1008,20090603,1.36,1.38,1.34,1.36,104000
1010,20090603,0.21,0.21,0.21,0.21,0
1013,20090603,0.117,0.123,0.111,0.121,5720000
1031,20090603,0.15,0.156,0.149,0.156,16136000
1033,20090603,1.62,1.67,1.58,1.59,39135000
1036,20090603,7.90,7.90,7.90,7.90,10000
1037,20090603,0.325,0.35,0.325,0.35,90000
1038,20090603,28.20,28.35,27.50,27.60,5041839
1041,20090603,0.028,0.029,0.027,0.028,260242000
1043,20090603,4.50,5.10,4.50,4.91,3038000
1044,20090603,33.85,34.90,33.85,34.85,3216523
1045,20090603,1.15,1.15,1.11,1.13,1457000
1046,20090603,0.091,0.091,0.087,0.09,5720000
1047,20090603,0.31,0.31,0.285,0.285,298000
1049,20090603,1.45,1.54,1.43,1.54,219420
1050,20090603,0.38,0.45,0.38,0.43,2089230
1051,20090603,0.166,0.166,0.166,0.166,0
1052,20090603,3.00,3.01,2.95,3.00,1932000
1053,20090603,3.24,3.58,3.24,3.50,20175200
1055,20090603,2.28,2.38,2.28,2.33,43075100
1058,20090603,0.275,0.275,0.275,0.305,3500
1059,20090603,0.247,0.248,0.225,0.235,55275304
1060,20090603,0.53,0.58,0.53,0.57,36939400
1062,20090603,0.151,0.169,0.149,0.152,2640000
1063,20090603,0.129,0.145,0.125,0.132,39676000
1064,20090603,0.62,0.68,0.62,0.68,147000
1065,20090603,2.18,2.23,2.17,2.18,6368000
1068,20090603,12.00,12.40,11.64,12.36,6076140
1070,20090603,2.19,2.26,2.10,2.23,3124426
1071,20090603,2.24,2.31,2.14,2.16,31004000
1072,20090603,31.80,31.95,29.95,30.50,1660548
1073,20090603,0.89,0.89,0.79,0.79,836000
1076,20090603,0.295,0.295,0.295,0.295,0
1083,20090603,2.76,2.85,2.76,2.81,2082000
1088,20090603,26.80,27.50,26.50,26.80,22310584
1093,20090603,4.30,4.49,4.30,4.47,15420800
1094,20090603,0.98,0.98,0.91,0.95,28480000
1097,20090603,0.79,0.86,0.79,0.86,231011
1098,20090603,6.30,6.44,6.28,6.33,1679000
1100,20090603,0.90,0.95,0.90,0.95,139000
1104,20090603,0.53,0.61,0.52,0.59,83500000
1105,20090603,0.43,0.48,0.42,0.45,1584000
1108,20090603,0.87,0.87,0.87,0.87,0
1109,20090603,16.80,17.08,16.02,16.44,27602000
1111,20090603,13.00,13.50,13.00,13.24,261000
1114,20090603,0.76,0.81,0.76,0.78,77902000
1116,20090603,0.52,0.55,0.52,0.55,76000
1118,20090603,0.32,0.32,0.305,0.31,80000
1120,20090603,2.25,2.30,2.25,2.30,70000
1122,20090603,1.47,1.52,1.47,1.49,5818000
1123,20090603,0.465,0.475,0.465,0.47,626000
1124,20090603,0.80,0.82,0.76,0.76,36042000
1125,20090603,0.25,0.285,0.249,0.285,237767520
1126,20090603,0.23,0.235,0.23,0.235,604000
1129,20090603,0.28,0.29,0.275,0.285,32660000
1130,20090603,0.083,0.096,0.083,0.09,51600000
1131,20090603,0.50,0.51,0.50,0.50,200000
1132,20090603,3.00,3.00,3.00,3.00,2000
1133,20090603,8.32,8.96,8.32,8.80,12334000
1135,20090603,9.10,9.11,8.95,9.00,369000
1136,20090603,3.65,3.68,3.55,3.60,3202545
1137,20090603,1.80,1.80,1.73,1.73,344177
1138,20090603,12.00,12.78,12.00,12.32,22043604
1139,20090603,0.149,0.149,0.149,0.149,0
1140,20090603,0.97,0.97,0.97,0.97,0
1141,20090603,0.43,0.435,0.36,0.42,62905984
1142,20090603,0.14,0.14,0.116,0.117,375260000
1149,20090603,0.46,0.47,0.445,0.45,1980000
1155,20090603,1.70,1.70,1.60,1.60,5781000
1159,20090603,0.125,0.126,0.122,0.123,1276000
1160,20090603,0.36,0.36,0.36,0.36,0
1161,20090603,2.15,2.15,2.15,2.16,20000
1163,20090603,0.30,0.345,0.30,0.32,30712000
1164,20090603,0.183,0.206,0.183,0.199,20400000
1166,20090603,0.088,0.09,0.086,0.087,59190000
1168,20090603,1.14,1.15,1.11,1.13,17010800
1169,20090603,1.12,1.22,1.12,1.17,19749722
1170,20090603,0.74,0.75,0.74,0.75,150000
1171,20090603,10.80,11.06,10.50,10.76,35005176
1172,20090603,0.146,0.151,0.146,0.147,4911000
1173,20090603,0.144,0.162,0.136,0.15,20820000
1174,20090603,0.84,0.84,0.77,0.78,17810000
1175,20090603,6.50,6.65,6.26,6.31,2249000
1176,20090603,0.445,0.445,0.44,0.44,6070000
1177,20090603,1.40,1.46,1.40,1.43,9152518
1179,20090603,0.00,0.00,0.00,0.00,0
1180,20090603,0.05,0.051,0.049,0.05,7230000
1182,20090603,0.169,0.172,0.162,0.163,12792000
1184,20090603,0.69,0.76,0.66,0.75,180000
1185,20090603,0.73,0.78,0.72,0.72,33325952
1186,20090603,11.80,12.00,11.64,11.92,36596028
1187,20090603,0.97,0.97,0.97,0.97,0
1188,20090603,0.125,0.13,0.12,0.12,970000
1189,20090603,0.048,0.051,0.047,0.048,207310000
1191,20090603,0.155,0.155,0.145,0.15,2502000
1192,20090603,0.188,0.193,0.185,0.186,42280000
1193,20090603,5.55,5.72,5.55,5.70,202600
1194,20090603,0.62,0.64,0.62,0.63,3038000
1195,20090603,0.35,0.355,0.335,0.35,676000
1196,20090603,0.27,0.27,0.27,0.27,0
1198,20090603,0.45,0.50,0.45,0.495,514000
1199,20090603,10.90,11.22,10.68,11.02,15940927
1200,20090603,5.02,5.18,4.98,5.02,8040000
1201,20090603,2.30,2.30,2.29,2.30,160000
1202,20090603,1.96,2.05,1.91,1.92,5038000
1203,20090603,1.05,1.05,1.02,1.03,1531000
1205,20090603,2.68,2.72,2.62,2.66,35226300
1207,20090603,1.15,1.17,1.10,1.12,69980000
1208,20090603,2.16,2.23,2.15,2.17,15792000
1211,20090603,35.00,35.00,32.80,33.90,7175733
1212,20090603,9.94,11.18,9.94,10.80,2305500
1213,20090603,0.32,0.32,0.32,0.32,0
1215,20090603,0.275,0.305,0.27,0.295,325920000
1217,20090603,0.11,0.115,0.109,0.11,18700000
1218,20090603,0.20,0.20,0.186,0.195,2295000
1220,20090603,1.01,1.01,1.01,1.01,0
1221,20090603,2.78,2.78,2.78,2.78,0
1222,20090603,0.188,0.195,0.178,0.179,99055384
1223,20090603,0.26,0.27,0.25,0.265,522000
1224,20090603,5.10,5.30,5.01,5.12,38735000
1225,20090603,0.65,0.67,0.65,0.67,732000
1226,20090603,0.39,0.39,0.39,0.39,0
1227,20090603,0.195,0.20,0.184,0.191,4966000
1228,20090603,0.041,0.041,0.041,0.041,0
1229,20090603,0.84,0.86,0.84,0.86,88000
1333,20090603,7.50,7.95,7.49,7.89,69747600
1368,20090603,3.70,3.70,3.62,3.65,2794500
1382,20090603,1.75,1.75,1.70,1.74,1632000
1383,20090603,0.91,0.92,0.89,0.89,1570000
1386,20090603,0.65,0.74,0.61,0.73,6804000
1387,20090603,1.58,1.61,1.53,1.56,104328000
1388,20090603,2.49,2.50,2.45,2.49,598000
1389,20090603,1.45,1.45,1.40,1.41,5240000
1393,20090603,5.32,5.60,5.23,5.37,39377104
1398,20090603,4.92,5.05,4.91,4.95,518053920
1399,20090603,1.21,1.21,1.16,1.16,8296000
1688,20090603,14.66,15.20,14.38,14.44,18908276
1766,20090603,4.60,4.81,4.58,4.71,26135000
1800,20090603,10.90,11.14,10.62,10.92,47558632
1808,20090603,0.335,0.37,0.335,0.36,3452000
1812,20090603,4.53,4.87,4.49,4.71,5884500
1813,20090603,5.20,5.26,5.04,5.14,21938734
1818,20090603,14.00,14.82,13.98,14.56,7716000
1828,20090603,2.32,2.42,2.32,2.39,10219459
1832,20090603,2.53,2.53,2.45,2.47,155000
1833,20090603,3.52,3.65,3.52,3.57,1990000
1836,20090603,11.58,12.02,11.58,12.00,56000
1838,20090603,2.80,2.91,2.79,2.81,32880500
1862,20090603,41.00,41.70,40.00,40.00,21404
1868,20090603,2.90,2.99,2.84,2.85,4067000
1880,20090603,6.09,6.34,6.09,6.24,20626200
1881,20090603,1.26,1.28,1.24,1.27,8017500
1882,20090603,2.06,2.15,2.06,2.08,1085000
1883,20090603,1.80,1.87,1.80,1.83,4152019
1886,20090603,5.67,6.10,5.65,5.97,49624500
1888,20090603,3.30,3.49,3.30,3.45,3016971
1889,20090603,0.91,0.91,0.87,0.88,9427500
1893,20090603,6.61,6.71,6.41,6.52,15400000
1898,20090603,9.92,10.16,9.80,9.90,47885308
1899,20090603,2.31,2.31,2.18,2.21,2145000
1919,20090603,11.60,12.28,11.36,11.90,123650304
1991,20090603,0.71,0.76,0.71,0.75,918000
1997,20090603,1.40,1.41,1.36,1.41,1190000
2000,20090603,0.96,1.01,0.96,0.99,9216000
2002,20090603,1.89,1.92,1.85,1.87,2150500
2005,20090603,0.57,0.61,0.57,0.60,2235000
2006,20090603,1.82,1.84,1.78,1.79,6740000
2007,20090603,3.89,3.99,3.81,3.84,88327000
2018,20090603,6.65,7.00,6.65,6.72,2372000
2020,20090603,8.34,8.75,8.34,8.40,4950444
2028,20090603,0.40,0.40,0.40,0.40,0
2038,20090603,5.34,5.47,5.30,5.37,17791816
2088,20090603,1.69,1.74,1.68,1.72,6312000
2300,20090603,4.42,4.90,4.42,4.77,4198000
2302,20090603,4.96,5.16,4.95,5.07,1255000
2307,20090603,0.56,0.57,0.53,0.56,2204000
2309,20090603,0.26,0.275,0.255,0.265,68670000
2310,20090603,0.58,0.64,0.58,0.59,1350000
2312,20090603,0.196,0.196,0.185,0.188,6175000
2313,20090603,3.10,3.12,3.08,3.09,2425000
2314,20090603,9.02,9.32,8.90,9.18,5892100
2317,20090603,0.47,0.51,0.465,0.50,8404000
2320,20090603,0.84,0.88,0.83,0.86,906000
2322,20090603,0.153,0.153,0.15,0.151,600000
2323,20090603,0.188,0.188,0.187,0.19,744000
2324,20090603,0.355,0.365,0.34,0.345,9150000
2326,20090603,0.08,0.08,0.08,0.08,0
2327,20090603,0.203,0.204,0.20,0.202,912000
2328,20090603,5.85,6.07,5.81,5.83,49926368
2330,20090603,0.60,0.60,0.60,0.66,112000
2332,20090603,1.59,1.62,1.58,1.59,10767901
2333,20090603,6.33,6.35,6.01,6.06,5965000
2336,20090603,0.07,0.07,0.07,0.07,0
2337,20090603,2.75,2.86,2.59,2.65,13672000
2338,20090603,28.90,29.65,28.60,29.50,1635600
2339,20090603,0.73,0.73,0.73,0.73,0
2340,20090603,0.79,0.82,0.79,0.80,767824
2341,20090603,1.62,1.62,1.62,1.62,0
2342,20090603,4.08,4.08,3.96,4.00,4265000
2343,20090603,6.04,6.47,5.99,6.14,93738184
2345,20090603,1.64,1.69,1.63,1.64,10278000
2348,20090603,0.83,0.84,0.83,0.83,1032000
2349,20090603,0.244,0.255,0.244,0.249,8986000
2355,20090603,4.79,4.79,4.58,4.65,1032000
2356,20090603,8.14,8.27,7.96,8.11,4906800
2357,20090603,1.99,2.07,1.99,2.00,8194000
2358,20090603,0.94,0.94,0.94,0.94,0
2362,20090603,0.33,0.335,0.31,0.315,1047000
2366,20090603,1.83,1.94,1.82,1.86,7647897
2368,20090603,1.64,1.72,1.64,1.69,1154000
2369,20090603,0.62,0.64,0.60,0.62,48352000
2371,20090603,1.46,1.49,1.42,1.47,1980000
2379,20090603,0.31,0.35,0.31,0.35,248000
2380,20090603,2.35,2.45,2.32,2.34,26893000
2382,20090603,0.91,0.95,0.91,0.93,779000
2383,20090603,0.465,0.495,0.465,0.49,3844000
2387,20090603,11.22,11.40,11.10,11.18,265000
2388,20090603,13.88,14.22,13.74,13.96,43231656
2389,20090603,0.24,0.34,0.22,0.305,17072000
2398,20090603,1.18,1.22,1.18,1.20,714000
2600,20090603,8.15,8.57,8.13,8.31,103543800
2618,20090603,0.68,0.75,0.68,0.73,2721800
2626,20090603,2.05,2.15,2.02,2.06,68443360
2628,20090603,29.50,30.80,29.50,29.80,96924688
2633,20090603,1.45,1.45,1.45,1.45,160000
2662,20090603,0.31,0.31,0.31,0.31,0
2668,20090603,0.23,0.23,0.23,0.23,0
2678,20090603,0.79,0.86,0.79,0.86,622000
2688,20090603,12.32,12.32,11.80,11.80,4342000
2689,20090603,6.18,6.36,6.18,6.26,12725000
2698,20090603,4.78,4.86,4.77,4.80,3296835
2700,20090603,0.099,0.099,0.099,0.099,0
2722,20090603,1.38,1.41,1.35,1.37,21948000
2727,20090603,3.94,4.06,3.83,3.89,52150492
2728,20090603,0.65,0.65,0.65,0.65,80000
2777,20090603,17.24,17.92,17.20,17.40,28904844
2778,20090603,2.68,2.71,2.58,2.60,13576515
2788,20090603,1.35,1.37,1.35,1.35,938565
2800,20090603,18.92,19.24,18.76,18.80,22121562
2823,20090603,12.10,12.50,12.10,12.44,94427032
2833,20090603,190.00,192.50,188.60,188.80,70200
2866,20090603,2.45,2.65,2.42,2.53,335179456
2868,20090603,3.05,3.25,2.95,3.22,28874000
2877,20090603,6.75,7.20,6.75,7.05,388000
2878,20090603,0.61,0.64,0.60,0.61,39664044
2880,20090603,3.13,3.25,3.13,3.20,7540000
2882,20090603,1.72,1.79,1.70,1.73,37672000
2883,20090603,9.09,9.53,9.00,9.19,19030430
2888,20090603,159.40,161.80,158.00,158.20,1025734
2889,20090603,1.71,1.79,1.67,1.71,23474000
2898,20090603,0.88,0.92,0.87,0.88,1690000
2899,20090603,7.67,8.00,7.61,7.85,44017048
3300,20090603,1.09,1.12,1.06,1.08,3182000
3303,20090603,0.90,0.93,0.88,0.90,3248000
3308,20090603,7.74,7.90,7.74,7.81,5251000
3311,20090603,2.80,2.88,2.67,2.70,14786493
3313,20090603,1.42,1.51,1.39,1.49,48243000
3318,20090603,1.44,1.48,1.44,1.45,320000
3322,20090603,0.80,0.80,0.76,0.77,6510000
3323,20090603,17.28,17.40,16.82,17.06,14064400
3328,20090603,7.25,7.70,7.25,7.45,67297504
3330,20090603,3.34,3.51,3.34,3.43,5991000
3331,20090603,4.05,4.19,4.03,4.04,4166000
3335,20090603,0.93,0.97,0.92,0.94,5292000
3336,20090603,4.44,4.61,4.15,4.20,6436000
3337,20090603,1.00,1.07,0.97,0.99,28884000
3339,20090603,4.50,4.64,4.48,4.61,5534000
3344,20090603,0.97,1.02,0.97,1.02,28000
3355,20090603,0.25,0.25,0.235,0.239,1028000
3366,20090603,1.46,1.48,1.41,1.41,70000
3368,20090603,11.30,11.64,10.82,10.90,6651500
3377,20090603,8.30,8.46,7.96,8.00,34225600
3378,20090603,1.81,1.84,1.75,1.78,29440000
3382,20090603,2.43,2.62,2.43,2.61,10018000
3383,20090603,10.30,10.66,10.10,10.46,28341000
3389,20090603,2.98,3.01,2.92,2.98,5444000
3393,20090603,4.70,5.22,4.70,5.03,5000000
3398,20090603,0.94,0.97,0.94,0.96,1680000
3399,20090603,2.35,2.35,2.19,2.28,605000
3800,20090603,2.28,2.62,2.28,2.50,39118000
3808,20090603,8.48,9.10,8.48,8.61,1621000
3813,20090603,1.11,1.27,1.11,1.25,35412064
3818,20090603,4.65,4.67,4.56,4.60,29483000
3823,20090603,0.22,0.223,0.22,0.225,106000
3828,20090603,1.20,1.34,1.20,1.27,833000
3833,20090603,4.68,4.95,4.68,4.90,11870000
3838,20090603,0.65,0.69,0.64,0.68,57777000
3868,20090603,3.24,3.25,3.20,3.24,1242000
3883,20090603,2.25,2.38,2.25,2.27,16728000
3888,20090603,5.30,5.38,5.23,5.36,9470000
3889,20090603,1.23,1.24,1.18,1.18,912000
3898,20090603,11.16,11.16,10.28,10.48,4632000
3899,20090603,3.92,4.02,3.77,3.98,2556000
3900,20090603,9.22,10.00,9.22,9.94,7796000
3918,20090603,1.05,1.08,1.03,1.05,3018000
3928,20090603,0.98,0.98,0.98,0.98,0
3933,20090603,3.36,3.37,3.23,3.29,5238000
3938,20090603,0.61,0.62,0.58,0.60,32902000
3968,20090603,16.20,17.20,16.20,16.58,42969856
3983,20090603,4.78,4.78,4.60,4.72,5834252
3988,20090603,3.42,3.58,3.42,3.49,458213920
3989,20090603,0.75,0.82,0.73,0.81,5450000
3993,20090603,5.88,6.14,5.88,6.01,36884400
3998,20090603,0.98,1.03,0.98,1.00,8766000
3999,20090603,1.54,1.63,1.53,1.58,3170000
8002,20090603,0.69,0.69,0.69,0.69,0
8003,20090603,0.295,0.30,0.29,0.295,1320000
8005,20090603,0.425,0.44,0.42,0.44,944000
8006,20090603,4.20,4.35,4.20,4.20,37600
8007,20090603,0.76,0.76,0.76,0.74,6540
8008,20090603,0.82,0.84,0.80,0.82,760000
8009,20090603,0.51,0.64,0.50,0.60,7765000
8010,20090603,0.015,0.015,0.015,0.015,0
8011,20090603,0.091,0.091,0.085,0.085,5240000
8013,20090603,0.142,0.148,0.142,0.144,658000
8015,20090603,0.60,0.60,0.60,0.60,0
8016,20090603,1.44,1.44,1.44,1.44,0
8017,20090603,0.051,0.051,0.049,0.049,16164000
8019,20090603,0.115,0.115,0.115,0.115,835000
8021,20090603,0.132,0.132,0.12,0.121,257529
8022,20090603,0.71,0.73,0.69,0.71,6910000
8025,20090603,0.103,0.103,0.103,0.103,50000
8026,20090603,0.35,0.37,0.35,0.36,492000
8028,20090603,0.077,0.077,0.071,0.073,880000
8029,20090603,0.73,0.73,0.70,0.73,125000
8032,20090603,0.081,0.081,0.081,0.081,0
8033,20090603,0.138,0.138,0.135,0.135,108000
8035,20090603,0.36,0.385,0.35,0.355,61430004
8037,20090603,0.24,0.24,0.24,0.24,0
8041,20090603,0.051,0.051,0.051,0.051,0
8042,20090603,0.00,0.00,0.00,0.00,0
8043,20090603,0.234,0.241,0.234,0.241,60000
8045,20090603,0.29,0.31,0.28,0.30,1744000
8046,20090603,0.70,0.72,0.67,0.70,20492000
8047,20090603,0.181,0.181,0.181,0.18,100000
8048,20090603,0.072,0.074,0.067,0.073,2038000
8049,20090603,0.30,0.30,0.28,0.285,948000
8050,20090603,0.167,0.183,0.167,0.183,1320000
8051,20090603,0.206,0.239,0.206,0.23,2840000
8052,20090603,1.99,1.99,1.99,1.99,50000
8053,20090603,0.37,0.37,0.355,0.365,1840000
8055,20090603,0.255,0.265,0.25,0.26,3320000
8058,20090603,3.48,3.48,3.25,3.33,346000
8060,20090603,0.127,0.131,0.118,0.13,990000
8061,20090603,0.064,0.064,0.064,0.065,500000
8063,20090603,0.90,0.96,0.88,0.88,693200
8065,20090603,0.34,0.34,0.34,0.34,0
8067,20090603,0.182,0.182,0.182,0.182,0
8068,20090603,0.109,0.109,0.094,0.098,1565000
8069,20090603,11.60,12.00,11.22,11.40,393000
8070,20090603,0.39,0.405,0.39,0.40,426000
8071,20090603,0.102,0.106,0.102,0.105,77722496
8075,20090603,0.11,0.118,0.11,0.115,1484000
8076,20090603,0.14,0.16,0.14,0.16,135000
8078,20090603,0.71,0.72,0.71,0.72,58000
8079,20090603,0.28,0.28,0.26,0.26,1200001
8080,20090603,1.00,1.00,0.90,0.90,20000
8081,20090603,0.29,0.33,0.27,0.32,190000
8082,20090603,0.18,0.182,0.17,0.172,1510000
8083,20090603,0.058,0.066,0.058,0.062,3222000
8086,20090603,0.105,0.12,0.089,0.09,1440000
8088,20090603,0.275,0.335,0.275,0.295,7309000
8089,20090603,1.18,1.22,1.12,1.14,9136000
8090,20090603,0.00,0.00,0.00,0.00,0
8091,20090603,0.136,0.136,0.116,0.12,3680000
8092,20090603,0.07,0.07,0.07,0.07,0
8095,20090603,0.34,0.36,0.31,0.32,184000
8096,20090603,0.78,0.78,0.73,0.74,505000
8100,20090603,0.15,0.15,0.15,0.15,0
8101,20090603,0.00,0.00,0.00,0.00,0
8102,20090603,0.61,0.64,0.61,0.64,156000
8103,20090603,0.275,0.275,0.275,0.275,100000
8106,20090603,0.22,0.22,0.22,0.22,0
8108,20090603,0.16,0.166,0.157,0.157,9864000
8109,20090603,0.116,0.116,0.116,0.116,0
8110,20090603,0.108,0.108,0.108,0.108,0
8111,20090603,0.345,0.375,0.345,0.375,1850000
8112,20090603,0.68,0.70,0.66,0.66,2784000
8115,20090603,0.19,0.19,0.19,0.19,0
8116,20090603,0.248,0.25,0.243,0.243,135264992
8117,20090603,0.07,0.071,0.067,0.069,120760000
8118,20090603,1.75,1.76,1.75,1.76,124000
8119,20090603,0.10,0.10,0.10,0.10,2140000
8120,20090603,0.048,0.048,0.048,0.048,0
8123,20090603,0.365,0.405,0.365,0.37,13242000
8126,20090603,0.30,0.30,0.30,0.30,0
8128,20090603,0.092,0.098,0.09,0.095,27048000
8129,20090603,0.067,0.073,0.067,0.071,52700000
8130,20090603,0.26,0.26,0.255,0.255,472000
8131,20090603,0.17,0.21,0.17,0.203,864000
8136,20090603,0.129,0.129,0.122,0.122,2064000
8137,20090603,0.51,0.51,0.51,0.51,112000
8139,20090603,0.19,0.19,0.19,0.19,0
8141,20090603,0.00,0.00,0.00,0.00,0
8143,20090603,0.056,0.057,0.054,0.055,9940000
8148,20090603,0.31,0.31,0.31,0.31,0
8149,20090603,1.36,1.36,1.22,1.22,190000
8150,20090603,0.67,0.68,0.64,0.64,6290000
8151,20090603,0.25,0.275,0.245,0.275,392000
8153,20090603,0.38,0.395,0.38,0.385,26834000
8155,20090603,0.52,0.52,0.52,0.52,0
8158,20090603,0.28,0.285,0.275,0.275,4910000
8167,20090603,0.14,0.144,0.136,0.14,29860000
8169,20090603,0.17,0.17,0.16,0.17,180000
8171,20090603,0.117,0.117,0.117,0.117,0
8172,20090603,0.148,0.152,0.143,0.149,1440000
8173,20090603,0.17,0.179,0.167,0.171,50810000
8175,20090603,0.098,0.098,0.093,0.096,3300000
8176,20090603,0.50,0.50,0.50,0.50,0
8178,20090603,0.101,0.101,0.101,0.101,0
8180,20090603,1.21,1.36,1.21,1.33,55956000
8182,20090603,0.53,0.57,0.51,0.52,38139000
8186,20090603,0.16,0.16,0.15,0.155,1690000
8188,20090603,0.345,0.345,0.345,0.345,0
8189,20090603,0.20,0.211,0.20,0.211,660000
8190,20090603,0.07,0.07,0.062,0.068,820000
8192,20090603,0.12,0.12,0.118,0.12,688000
8196,20090603,0.425,0.465,0.425,0.44,4505000
8197,20090603,0.132,0.132,0.132,0.132,260000
8198,20090603,0.34,0.36,0.34,0.36,80000
8199,20090603,18.86,19.10,18.58,18.70,1679080
8200,20090603,0.078,0.08,0.078,0.08,110000
8201,20090603,0.33,0.33,0.33,0.33,0
8202,20090603,0.091,0.091,0.087,0.089,37370000
8203,20090603,0.44,0.45,0.42,0.435,480000
8205,20090603,0.28,0.35,0.28,0.31,120000
8206,20090603,0.80,0.81,0.78,0.78,368000
8208,20090603,1.25,1.30,1.25,1.25,80000
8210,20090603,0.305,0.305,0.305,0.305,0
8211,20090603,0.077,0.077,0.077,0.077,0
8212,20090603,0.33,0.335,0.315,0.32,570000
8213,20090603,0.099,0.10,0.08,0.099,7400000
8216,20090603,0.56,0.56,0.56,0.56,0
8217,20090603,2.92,2.92,2.75,2.88,455000
8220,20090603,0.053,0.053,0.053,0.053,0
8221,20090603,0.60,0.62,0.59,0.61,215000
8222,20090603,0.00,0.00,0.00,0.00,0
8225,20090603,0.50,0.53,0.50,0.53,86000
8226,20090603,0.24,0.24,0.24,0.24,0
8227,20090603,0.25,0.27,0.25,0.27,532000
8233,20090603,0.405,0.45,0.405,0.435,4263200
8247,20090603,2.31,2.31,2.31,2.31,0
8250,20090603,0.028,0.029,0.027,0.028,269060000
8251,20090603,0.64,0.64,0.60,0.60,320000
8253,20090603,0.345,0.345,0.32,0.34,310000
8258,20090603,0.135,0.135,0.135,0.135,200000
8259,20090603,0.385,0.41,0.385,0.39,34945000
8262,20090603,1.00,1.00,1.00,1.00,0
8266,20090603,0.12,0.12,0.12,0.12,160000
8270,20090603,0.80,0.80,0.70,0.78,250000
8271,20090603,0.35,0.39,0.35,0.355,2976000
8272,20090603,0.66,0.68,0.60,0.65,1325000
8273,20090603,0.85,0.88,0.85,0.88,26000
8277,20090603,8.50,9.10,8.50,8.76,1195000
8279,20090603,0.40,0.43,0.365,0.425,2436000
8285,20090603,1.64,1.70,1.62,1.68,6920000
8286,20090603,0.65,0.65,0.65,0.65,40000
8287,20090603,4.32,4.51,4.27,4.35,241000
8290,20090603,0.83,0.85,0.81,0.82,930000
8292,20090603,0.475,0.50,0.46,0.50,972000
8293,20090603,0.50,0.50,0.50,0.50,0
8298,20090603,0.265,0.265,0.265,0.265,0
8299,20090603,0.153,0.16,0.149,0.15,92584000
8301,20090603,0.248,0.255,0.248,0.255,728000
8306,20090603,1.18,1.20,1.14,1.19,5210000
8310,20090603,0.00,0.00,0.00,0.00,0
8313,20090603,0.43,0.43,0.43,0.43,0
8317,20090603,0.126,0.133,0.117,0.128,10131000
8319,20090603,1.75,1.75,1.75,1.75,0
8329,20090603,0.80,0.87,0.80,0.84,580000
8331,20090603,1.01,1.03,0.96,1.03,124000
8340,20090603,0.225,0.23,0.225,0.23,310000
8348,20090603,1.02,1.08,1.02,1.08,494000
8398,20090603,0.03,0.03,0.03,0.03,0
DJI,20090603,8721.60,8787.13,8693.72,8740.87,257555552
HSI,20090603,18616.939,18967.391,18508.301,18576.471,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment