2009-06-04

0001,20090604,94.60,95.50,91.50,94.45,6091721
0002,20090604,51.40,51.50,51.05,51.15,10693907
0003,20090604,15.18,16.18,15.14,16.04,11232476
0004,20090604,32.80,32.80,30.60,32.05,5025802
0005,20090604,67.00,67.80,66.00,67.15,39772712
0006,20090604,41.60,41.80,41.20,41.60,7005411
0007,20090604,0.86,0.90,0.84,0.90,1810000
0008,20090604,2.18,2.19,2.14,2.16,16745611
0009,20090604,0.355,0.375,0.35,0.37,2410000
0010,20090604,36.80,36.80,34.95,35.50,1679021
0011,20090604,110.70,117.40,110.00,117.00,4354665
0012,20090604,47.45,48.00,45.35,47.35,10131734
0013,20090604,57.50,57.50,54.95,57.05,8679782
0014,20090604,18.42,18.62,17.60,17.70,1598699
0015,20090604,0.79,0.79,0.73,0.78,2802000
0016,20090604,101.00,101.00,94.75,99.30,10431767
0017,20090604,15.50,15.86,15.10,15.66,16790934
0018,20090604,0.97,0.97,0.95,0.96,5278000
0019,20090604,78.25,78.25,74.50,75.95,4077026
0020,20090604,21.20,22.05,20.95,21.90,744859
0021,20090604,0.235,0.235,0.235,0.235,0
0022,20090604,0.102,0.103,0.098,0.098,2634000
0023,20090604,27.20,28.00,26.80,27.45,9288200
0024,20090604,0.226,0.27,0.226,0.265,46596000
0025,20090604,4.85,4.85,4.60,4.80,58000
0026,20090604,48.00,48.00,48.00,47.80,2400
0027,20090604,2.30,2.30,2.19,2.22,15661000
0028,20090604,4.08,4.20,3.95,4.13,757924
0029,20090604,1.50,1.54,1.50,1.53,190000
0030,20090604,1.96,2.00,1.77,1.87,3222000
0031,20090604,0.86,0.89,0.84,0.88,34128968
0032,20090604,5.95,5.95,5.80,5.80,90000
0033,20090604,0.99,1.14,0.99,1.00,416000
0034,20090604,7.17,7.20,6.86,6.95,3417000
0035,20090604,1.82,1.89,1.80,1.85,5302589
0036,20090604,0.61,0.61,0.61,0.61,30000
0037,20090604,0.222,0.222,0.222,0.222,0
0038,20090604,2.55,2.58,2.45,2.58,7009000
0039,20090604,0.48,0.48,0.47,0.48,456000
0040,20090604,0.85,0.85,0.85,0.85,50000
0041,20090604,16.20,16.38,15.64,16.10,762957
0042,20090604,1.99,2.20,1.98,2.14,32612000
0043,20090604,0.27,0.27,0.26,0.27,714000
0044,20090604,96.00,97.20,94.20,96.00,89944
0045,20090604,7.04,7.13,6.96,7.07,1307000
0046,20090604,0.88,0.97,0.88,0.95,46000
0047,20090604,0.375,0.375,0.375,0.375,204000
0048,20090604,0.66,0.66,0.66,0.66,0
0049,20090604,4.60,4.60,4.47,4.52,125000
0050,20090604,4.72,4.72,4.68,4.70,242000
0051,20090604,5.79,5.88,5.72,5.84,243815
0052,20090604,7.04,7.05,6.69,6.70,256000
0053,20090604,68.65,68.65,65.50,66.00,112000
0054,20090604,24.20,25.00,24.15,24.30,2567694
0055,20090604,0.275,0.305,0.255,0.295,86430000
0056,20090604,1.02,1.03,1.01,1.02,1284000
0057,20090604,2.20,2.29,2.20,2.25,824000
0058,20090604,0.22,0.22,0.22,0.22,0
0059,20090604,0.60,0.66,0.60,0.63,9738080
0060,20090604,0.82,0.83,0.80,0.83,234000
0061,20090604,0.79,0.86,0.79,0.85,3130600
0062,20090604,22.00,22.60,22.00,22.60,24400
0063,20090604,0.126,0.126,0.126,0.126,0
0064,20090604,0.53,0.53,0.51,0.53,20588000
0066,20090604,25.10,25.20,24.10,25.20,8020594
0068,20090604,3.00,3.00,3.00,3.00,559000
0069,20090604,12.80,13.16,12.64,13.12,1728469
0070,20090604,0.15,0.176,0.15,0.169,13775000
0071,20090604,7.84,7.84,7.65,7.65,31000
0074,20090604,1.86,1.91,1.82,1.88,2069000
0075,20090604,1.39,1.39,1.39,1.39,0
0076,20090604,0.066,0.067,0.063,0.065,60822000
0077,20090604,1.23,1.23,1.23,1.23,0
0078,20090604,1.94,2.10,1.94,2.05,1446800
0079,20090604,0.38,0.40,0.38,0.40,1164000
0080,20090604,13.30,13.30,13.30,13.30,0
0081,20090604,3.80,3.86,3.75,3.83,274000
0082,20090604,0.72,0.73,0.64,0.66,133756000
0083,20090604,14.70,14.70,13.80,14.34,17001842
0084,20090604,0.61,0.62,0.61,0.62,401000
0085,20090604,0.93,0.99,0.93,0.95,218500
0086,20090604,5.08,5.14,5.04,5.08,171000
0087,20090604,14.66,14.88,14.10,14.40,665050
0088,20090604,4.17,4.25,4.17,4.25,119000
0089,20090604,2.66,2.75,2.66,2.75,13000
0091,20090604,0.13,0.13,0.124,0.128,87330000
0092,20090604,0.29,0.29,0.27,0.275,31201576
0093,20090604,0.94,0.95,0.93,0.95,328000
0094,20090604,0.51,0.52,0.50,0.51,670000
0095,20090604,0.27,0.28,0.27,0.285,892000
0096,20090604,153.50,153.50,153.50,153.50,0
0097,20090604,0.68,0.69,0.64,0.66,47665000
0098,20090604,1.94,2.08,1.93,2.03,2550000
0099,20090604,0.79,0.80,0.79,0.80,304000
0100,20090604,3.37,3.41,3.20,3.30,340000
0101,20090604,26.10,26.10,25.55,25.70,10765831
0102,20090604,1.48,1.48,1.48,1.48,0
0103,20090604,0.65,0.71,0.63,0.71,12856000
0104,20090604,0.58,0.69,0.58,0.69,11000
0105,20090604,15.80,16.00,15.80,16.00,8000
0106,20090604,0.30,0.305,0.275,0.275,15296000
0107,20090604,2.52,2.68,2.52,2.67,4878000
0108,20090604,1.68,1.68,1.65,1.67,78000
0109,20090604,0.039,0.04,0.038,0.04,69560000
0110,20090604,0.425,0.44,0.42,0.44,806000
0111,20090604,1.69,1.69,1.69,1.69,0
0112,20090604,1.66,1.66,1.56,1.62,146000
0113,20090604,3.20,3.26,3.07,3.14,870000
0114,20090604,0.63,0.64,0.63,0.63,1600000
0115,20090604,0.12,0.12,0.12,0.12,0
0116,20090604,6.10,6.22,6.10,6.19,666000
0117,20090604,0.57,0.70,0.57,0.62,780000
0118,20090604,0.445,0.445,0.445,0.445,0
0119,20090604,3.75,3.88,3.64,3.68,3499000
0120,20090604,0.29,0.29,0.29,0.29,0
0121,20090604,0.125,0.127,0.123,0.123,1830000
0122,20090604,0.38,0.38,0.37,0.375,2459000
0123,20090604,1.79,1.81,1.73,1.76,37826000
0124,20090604,1.16,1.17,1.14,1.14,708049
0125,20090604,2.16,2.16,2.11,2.14,444000
0126,20090604,1.00,1.05,1.00,1.03,1538000
0127,20090604,13.10,13.88,13.02,13.60,2696451
0128,20090604,0.265,0.265,0.26,0.265,1076000
0129,20090604,0.10,0.103,0.099,0.10,22727038
0130,20090604,1.07,1.07,1.07,1.07,30000
0131,20090604,1.92,1.93,1.83,1.88,2097000
0132,20090604,0.26,0.26,0.26,0.26,0
0133,20090604,14.48,14.60,14.00,14.44,642000
0135,20090604,5.57,5.69,5.46,5.56,11539300
0136,20090604,1.57,1.68,1.35,1.48,25021500
0137,20090604,2.75,2.76,2.65,2.72,2919000
0138,20090604,0.65,0.65,0.65,0.65,10100
0139,20090604,0.155,0.155,0.15,0.152,4124671
0140,20090604,0.15,0.15,0.15,0.15,0
0141,20090604,0.59,0.63,0.59,0.63,32000
0142,20090604,3.93,3.98,3.70,3.73,6479000
0143,20090604,0.045,0.045,0.043,0.045,1700000
0144,20090604,26.60,27.05,25.90,26.55,8517146
0145,20090604,0.95,0.95,0.95,0.95,4000
0146,20090604,1.88,1.88,1.83,1.85,297000
0147,20090604,2.91,3.05,2.90,3.05,65000
0148,20090604,19.60,19.60,18.98,19.12,5509118
0149,20090604,0.295,0.305,0.29,0.305,34768500
0151,20090604,3.95,3.95,3.81,3.90,22669000
0152,20090604,0.57,0.58,0.55,0.57,108532496
0154,20090604,1.30,1.40,1.28,1.36,15951000
0155,20090604,0.17,0.175,0.165,0.168,100730000
0156,20090604,0.172,0.176,0.165,0.169,26250000
0157,20090604,1.30,1.35,1.29,1.31,960000
0158,20090604,57.00,57.00,57.00,57.00,0
0159,20090604,0.87,0.87,0.84,0.85,1282200
0160,20090604,2.05,2.05,1.92,1.98,1276000
0161,20090604,2.66,2.66,2.58,2.65,576000
0162,20090604,0.26,0.26,0.26,0.26,44000
0163,20090604,1.20,1.20,1.12,1.15,3666000
0164,20090604,0.385,0.40,0.385,0.40,20000
0165,20090604,18.22,18.30,17.92,18.30,3128000
0166,20090604,0.61,0.64,0.58,0.61,334102016
0167,20090604,0.219,0.238,0.208,0.219,36302000
0168,20090604,22.30,22.30,21.80,22.00,1292000
0170,20090604,4.30,4.30,4.30,4.30,0
0171,20090604,1.14,1.19,1.10,1.18,8142000
0172,20090604,0.495,0.51,0.495,0.50,3850000
0173,20090604,2.55,2.69,2.48,2.63,19444000
0174,20090604,0.51,0.51,0.49,0.495,338000
0175,20090604,1.49,1.50,1.41,1.44,41795768
0176,20090604,0.195,0.195,0.185,0.185,1378000
0177,20090604,5.46,5.46,5.33,5.35,11643000
0178,20090604,2.86,2.86,2.75,2.79,860000
0179,20090604,2.38,2.52,2.35,2.38,13413000
0180,20090604,0.305,0.305,0.305,0.305,0
0181,20090604,0.75,0.75,0.73,0.74,1521400
0182,20090604,1.03,1.11,1.00,1.10,413329984
0183,20090604,4.90,4.90,4.90,4.90,0
0184,20090604,3.70,3.70,3.51,3.60,34000
0185,20090604,0.086,0.093,0.086,0.092,19612362
0186,20090604,0.82,0.89,0.82,0.89,960000
0187,20090604,1.61,1.67,1.55,1.63,902000
0188,20090604,0.181,0.181,0.181,0.182,40000
0189,20090604,0.78,0.78,0.72,0.78,2574000
0190,20090604,0.80,0.81,0.75,0.78,89127896
0191,20090604,0.475,0.475,0.45,0.46,778000
0192,20090604,0.01,0.01,0.01,0.01,0
0193,20090604,0.067,0.071,0.066,0.069,204570000
0194,20090604,5.75,5.75,5.60,5.70,888000
0195,20090604,2.275,2.275,2.275,2.275,0
0196,20090604,1.78,1.81,1.76,1.80,6672000
0197,20090604,0.42,0.42,0.395,0.41,20945000
0198,20090604,0.355,0.355,0.355,0.355,0
0199,20090604,1.22,1.28,1.21,1.28,79800
0200,20090604,5.62,5.68,5.22,5.34,15742000
0201,20090604,0.13,0.134,0.126,0.128,10298000
0202,20090604,0.06,0.068,0.054,0.06,1482195328
0203,20090604,3.85,3.88,3.63,3.72,33146000
0204,20090604,1.99,2.05,1.95,1.97,513400
0205,20090604,0.203,0.21,0.197,0.21,1176000
0207,20090604,0.74,0.74,0.74,0.74,0
0208,20090604,0.95,0.95,0.88,0.91,9150000
0209,20090604,0.285,0.285,0.285,0.285,400000
0210,20090604,4.08,4.12,3.94,4.00,5469000
0211,20090604,0.016,0.016,0.016,0.016,0
0212,20090604,9.90,9.90,9.90,9.90,0
0213,20090604,0.40,0.40,0.40,0.40,0
0214,20090604,0.82,0.83,0.81,0.82,250107
0215,20090604,1.01,1.01,0.98,0.99,13149142
0216,20090604,0.84,0.85,0.84,0.84,360000
0217,20090604,0.65,0.66,0.60,0.61,7756000
0218,20090604,4.57,4.72,4.45,4.62,3480500
0219,20090604,0.68,0.68,0.68,0.68,0
0220,20090604,3.79,3.79,3.65,3.67,4499000
0221,20090604,0.35,0.38,0.345,0.38,28664000
0222,20090604,3.39,3.43,3.32,3.38,1136000
0223,20090604,0.49,0.51,0.46,0.48,8098000
0224,20090604,0.52,0.52,0.52,0.52,0
0225,20090604,4.10,4.10,4.10,4.10,30000
0226,20090604,1.81,1.82,1.76,1.80,2353000
0227,20090604,1.13,1.17,1.10,1.14,9856000
0228,20090604,0.59,0.71,0.59,0.70,541123968
0229,20090604,0.60,0.60,0.59,0.59,527000
0230,20090604,1.21,1.25,1.15,1.22,4144191
0231,20090604,0.085,0.086,0.076,0.082,23700000
0232,20090604,0.32,0.32,0.31,0.315,25518000
0233,20090604,0.81,0.89,0.78,0.88,23760000
0234,20090604,0.145,0.145,0.14,0.145,2440000
0235,20090604,0.128,0.138,0.124,0.125,44150000
0236,20090604,1.10,1.15,1.10,1.15,198000
0237,20090604,3.73,3.80,3.73,3.80,38000
0239,20090604,1.34,1.34,1.32,1.34,47500
0240,20090604,0.17,0.188,0.17,0.185,1410000
0241,20090604,0.32,0.32,0.29,0.295,4470000
0242,20090604,5.25,5.28,4.97,5.00,13527760
0243,20090604,0.33,0.35,0.325,0.33,1884000
0244,20090604,0.28,0.29,0.28,0.285,275000
0245,20090604,0.124,0.129,0.121,0.122,331510016
0246,20090604,7.27,7.45,7.00,7.23,6844742
0247,20090604,24.00,24.00,24.00,24.00,0
0248,20090604,0.203,0.203,0.203,0.203,0
0250,20090604,0.062,0.064,0.062,0.063,1558834
0251,20090604,3.52,3.54,3.42,3.47,78000
0252,20090604,1.85,1.85,1.85,1.85,0
0253,20090604,0.93,0.93,0.91,0.91,90000
0254,20090604,0.27,0.305,0.26,0.285,2995000
0255,20090604,3.15,3.20,3.06,3.20,778000
0256,20090604,0.71,0.71,0.68,0.70,3218000
0257,20090604,2.55,2.62,2.44,2.55,14815000
0258,20090604,2.53,2.59,2.50,2.51,1248000
0259,20090604,0.25,0.25,0.25,0.25,0
0260,20090604,0.285,0.285,0.275,0.28,810000
0261,20090604,0.013,0.013,0.012,0.013,536230016
0262,20090604,0.295,0.295,0.27,0.275,400000
0263,20090604,0.222,0.238,0.222,0.233,185935200
0264,20090604,0.57,0.57,0.57,0.57,0
0265,20090604,1.20,1.20,1.20,1.20,90000
0266,20090604,5.90,5.90,5.90,5.90,20000
0267,20090604,17.80,18.00,17.20,17.46,11386828
0268,20090604,1.52,1.56,1.50,1.52,6709000
0269,20090604,0.095,0.096,0.093,0.094,46303600
0270,20090604,4.23,4.23,4.01,4.05,7978000
0271,20090604,0.64,0.64,0.63,0.63,222000
0272,20090604,5.60,5.87,5.39,5.60,46420236
0273,20090604,1.40,1.41,1.35,1.39,1252816
0274,20090604,0.435,0.44,0.425,0.44,8050000
0275,20090604,0.74,0.79,0.73,0.77,19223904
0276,20090604,3.40,3.46,3.19,3.33,67773256
0277,20090604,3.00,3.00,3.00,3.00,0
0278,20090604,1.75,1.75,1.75,1.75,0
0279,20090604,0.105,0.107,0.104,0.106,20789840
0280,20090604,0.76,0.76,0.72,0.74,2700000
0281,20090604,0.305,0.305,0.285,0.29,680000
0282,20090604,1.22,1.23,1.20,1.22,1547000
0283,20090604,3.00,3.13,3.00,3.10,1806000
0285,20090604,5.55,5.55,5.35,5.46,2397500
0286,20090604,0.45,0.495,0.45,0.48,71042000
0287,20090604,3.06,3.06,3.06,3.06,0
0288,20090604,0.21,0.21,0.21,0.21,0
0289,20090604,9.05,9.10,8.86,8.93,162000
0290,20090604,0.475,0.495,0.465,0.48,3722000
0291,20090604,16.96,17.40,16.92,17.30,3508960
0292,20090604,0.05,0.05,0.048,0.049,8035713
0293,20090604,10.50,10.88,10.32,10.58,7863914
0294,20090604,1.37,1.39,1.35,1.35,295000
0295,20090604,0.065,0.079,0.06,0.069,123670000
0296,20090604,0.73,0.74,0.70,0.72,2165000
0297,20090604,4.21,4.24,4.10,4.21,28794000
0298,20090604,0.42,0.425,0.405,0.415,10618813
0299,20090604,0.98,0.99,0.94,0.97,15370000
0300,20090604,5.00,5.14,4.95,5.07,1266000
0302,20090604,73.60,73.65,69.00,70.60,711119
0303,20090604,41.10,42.80,41.10,42.75,227500
0304,20090604,1.50,1.50,1.50,1.50,0
0305,20090604,0.80,0.82,0.79,0.82,485000
0306,20090604,0.91,0.91,0.91,0.91,0
0307,20090604,0.089,0.092,0.082,0.087,9608533
0308,20090604,1.95,1.96,1.89,1.91,26060000
0309,20090604,0.27,0.275,0.26,0.275,2119000
0310,20090604,1.60,1.85,1.60,1.69,611200
0311,20090604,0.53,0.54,0.52,0.53,3128000
0313,20090604,0.169,0.17,0.16,0.166,21070000
0315,20090604,5.02,5.03,4.98,5.00,76500
0316,20090604,35.30,36.15,35.10,36.00,3938561
0317,20090604,14.26,15.30,14.10,15.00,7648100
0318,20090604,0.12,0.137,0.12,0.128,144730000
0319,20090604,1.14,1.15,1.04,1.10,3062000
0320,20090604,0.57,0.65,0.57,0.62,40000
0321,20090604,5.45,5.47,5.22,5.46,771000
0322,20090604,11.70,11.70,11.40,11.58,3348824
0323,20090604,5.15,5.54,5.00,5.30,100701960
0326,20090604,0.40,0.415,0.39,0.40,10498130
0328,20090604,1.75,1.79,1.75,1.79,20000
0329,20090604,0.43,0.43,0.43,0.43,92000
0330,20090604,49.50,49.70,47.50,48.40,8852701
0332,20090604,0.127,0.15,0.127,0.15,23231000
0333,20090604,0.39,0.40,0.37,0.39,1864000
0334,20090604,0.196,0.204,0.195,0.198,2254000
0335,20090604,0.74,0.74,0.74,0.74,0
0336,20090604,6.80,6.93,6.70,6.90,6907130
0337,20090604,3.06,3.08,2.85,3.04,3657200
0338,20090604,2.81,2.84,2.73,2.76,35300000
0339,20090604,0.385,0.385,0.385,0.385,200000
0340,20090604,0.41,0.45,0.41,0.44,632360000
0341,20090604,15.72,15.72,15.40,15.50,666000
0342,20090604,0.46,0.475,0.45,0.465,176000
0343,20090604,0.55,0.56,0.53,0.54,733400
0345,20090604,3.90,3.95,3.86,3.90,310000
0346,20090604,1.02,1.02,0.98,1.00,69060000
0347,20090604,13.80,14.44,13.62,13.96,43471420
0348,20090604,0.18,0.18,0.172,0.18,1982000
0349,20090604,13.98,13.98,13.38,13.52,3024513
0350,20090604,1.56,1.57,1.53,1.55,1002000
0351,20090604,0.142,0.15,0.142,0.145,55820000
0352,20090604,0.38,0.42,0.38,0.40,502000
0353,20090604,0.13,0.13,0.12,0.121,68430000
0355,20090604,0.45,0.45,0.435,0.435,2924700
0357,20090604,4.90,5.02,4.90,4.95,486000
0358,20090604,13.88,14.52,13.70,14.04,48890360
0359,20090604,0.75,0.76,0.72,0.75,5316000
0360,20090604,1.00,1.00,0.99,0.99,108100
0361,20090604,0.375,0.375,0.36,0.36,656000
0362,20090604,0.232,0.236,0.22,0.229,9240000
0363,20090604,32.00,32.50,31.75,32.40,3317077
0365,20090604,0.18,0.19,0.18,0.19,356000
0366,20090604,3.63,3.78,3.62,3.78,1866000
0367,20090604,0.63,0.64,0.61,0.62,6900298
0368,20090604,4.10,4.14,3.70,3.93,42036564
0369,20090604,2.20,2.20,2.18,2.20,104000
0370,20090604,0.057,0.059,0.055,0.057,60034000
0371,20090604,1.35,1.47,1.32,1.41,105842000
0372,20090604,0.65,0.78,0.65,0.78,29135572
0373,20090604,19.40,19.40,19.40,19.40,0
0374,20090604,2.37,2.37,2.37,2.37,0
0375,20090604,4.13,4.13,4.13,4.13,8000
0376,20090604,0.10,0.10,0.10,0.10,0
0377,20090604,0.46,0.46,0.46,0.46,0
0378,20090604,2.01,2.19,2.01,2.15,380000
0379,20090604,0.45,0.55,0.44,0.48,117760000
0380,20090604,0.051,0.054,0.05,0.051,98900000
0381,20090604,0.255,0.275,0.25,0.27,5420000
0382,20090604,0.29,0.305,0.285,0.29,26970000
0383,20090604,0.85,0.88,0.84,0.88,148400
0384,20090604,1.92,1.92,1.82,1.88,7232000
0385,20090604,0.275,0.35,0.275,0.35,700000
0386,20090604,5.90,5.91,5.80,5.85,281437920
0387,20090604,0.62,0.62,0.62,0.61,4000
0388,20090604,124.30,127.70,122.80,127.30,8989463
0390,20090604,6.50,6.57,6.36,6.42,25848402
0391,20090604,0.405,0.41,0.405,0.41,78000
0392,20090604,33.20,34.30,33.05,34.20,4266396
0393,20090604,2.18,2.24,2.11,2.14,624000
0395,20090604,5.12,5.12,4.90,5.00,44400
0397,20090604,0.73,0.78,0.72,0.74,46169600
0398,20090604,1.68,1.69,1.67,1.68,322000
0399,20090604,0.30,0.305,0.28,0.285,12640000
0402,20090604,0.335,0.34,0.335,0.335,160000
0403,20090604,0.44,0.45,0.44,0.45,108800
0404,20090604,0.79,0.80,0.77,0.79,1040000
0405,20090604,2.47,2.53,2.43,2.53,3164400
0406,20090604,1.05,1.09,1.03,1.09,1680000
0408,20090604,3.64,3.70,3.63,3.65,550000
0409,20090604,0.405,0.405,0.395,0.40,8190000
0410,20090604,4.95,5.13,4.87,4.94,20180000
0411,20090604,3.35,3.35,3.30,3.35,403000
0412,20090604,1.35,1.39,1.32,1.33,878888
0413,20090604,0.62,0.62,0.62,0.62,152000
0416,20090604,2.62,2.65,2.60,2.64,1210000
0417,20090604,0.81,0.81,0.81,0.81,0
0418,20090604,0.38,0.38,0.365,0.375,1842000
0419,20090604,0.067,0.069,0.065,0.067,71600000
0420,20090604,0.70,0.71,0.68,0.69,2648000
0422,20090604,0.85,0.90,0.82,0.83,8782000
0423,20090604,1.69,1.70,1.68,1.70,545000
0425,20090604,5.93,5.93,5.81,5.86,220000
0426,20090604,0.295,0.295,0.29,0.29,100000
0428,20090604,3.13,3.13,3.13,3.13,0
0430,20090604,0.093,0.096,0.083,0.092,3600000
0431,20090604,0.35,0.35,0.35,0.35,0
0432,20090604,1.85,1.87,1.80,1.85,1918000
0433,20090604,0.37,0.44,0.37,0.43,375561760
0435,20090604,1.59,1.61,1.57,1.61,6441000
0438,20090604,0.63,0.64,0.60,0.63,7272000
0439,20090604,0.025,0.025,0.025,0.025,0
0440,20090604,36.00,36.05,34.55,35.25,597800
0444,20090604,0.55,0.55,0.55,0.55,0
0448,20090604,0.45,0.46,0.45,0.455,270000
0450,20090604,1.59,1.61,1.51,1.57,1430000
0451,20090604,1.25,1.25,1.25,1.25,0
0455,20090604,0.59,0.59,0.59,0.59,40000
0456,20090604,0.265,0.265,0.265,0.265,0
0457,20090604,0.55,0.55,0.55,0.55,0
0458,20090604,1.71,1.71,1.71,1.73,8000
0462,20090604,1.01,1.01,1.01,1.01,0
0464,20090604,0.50,0.50,0.50,0.50,80000
0467,20090604,0.70,0.71,0.68,0.69,9549000
0469,20090604,0.185,0.185,0.165,0.184,128000
0471,20090604,0.12,0.145,0.12,0.138,32030000
0472,20090604,0.52,0.52,0.49,0.49,770000
0474,20090604,0.65,0.66,0.65,0.66,328000
0475,20090604,0.62,0.62,0.62,0.62,0
0476,20090604,0.52,0.66,0.52,0.62,64454000
0477,20090604,0.74,0.74,0.72,0.73,436000
0479,20090604,0.025,0.025,0.025,0.025,0
0480,20090604,3.56,3.60,3.40,3.49,1990740
0482,20090604,0.93,0.93,0.88,0.91,262000
0483,20090604,1.10,1.10,1.08,1.08,32000
0485,20090604,0.385,0.385,0.35,0.365,1835000
0487,20090604,0.43,0.45,0.425,0.435,12552000
0488,20090604,0.143,0.143,0.136,0.14,59310000
0489,20090604,7.51,7.64,7.09,7.20,25434340
0491,20090604,0.069,0.069,0.063,0.068,1152000
0493,20090604,1.12,1.12,1.12,1.12,0
0494,20090604,22.00,23.50,21.75,23.40,22001726
0495,20090604,0.23,0.23,0.23,0.225,15000
0496,20090604,0.78,0.80,0.76,0.80,560000
0497,20090604,0.27,0.28,0.26,0.28,11621000
0498,20090604,0.495,0.51,0.45,0.475,22186000
0499,20090604,0.77,1.00,0.77,1.00,9566600
0500,20090604,0.56,0.56,0.54,0.56,6369000
0501,20090604,0.01,0.01,0.01,0.01,0
0502,20090604,0.58,0.58,0.58,0.58,0
0504,20090604,0.027,0.027,0.027,0.027,1400000
0505,20090604,1.44,1.54,1.37,1.45,30965000
0506,20090604,4.81,4.89,4.72,4.80,5843000
0508,20090604,1.12,1.12,1.12,1.12,0
0509,20090604,0.32,0.32,0.305,0.315,8035000
0511,20090604,32.80,32.95,32.35,32.80,571974
0512,20090604,0.31,0.375,0.31,0.37,276000
0513,20090604,0.68,0.68,0.68,0.68,0
0515,20090604,0.79,0.81,0.75,0.81,204000
0516,20090604,0.22,0.235,0.22,0.233,2598000
0517,20090604,4.02,4.10,3.92,4.00,2672000
0518,20090604,1.42,1.43,1.37,1.43,56000
0519,20090604,0.21,0.21,0.202,0.202,130000
0521,20090604,0.57,0.59,0.55,0.59,5646000
0522,20090604,53.00,53.00,46.00,46.95,1170025
0524,20090604,0.40,0.405,0.39,0.405,360000
0525,20090604,3.85,3.86,3.70,3.73,4400500
0526,20090604,0.25,0.265,0.245,0.26,656000
0527,20090604,0.28,0.28,0.28,0.29,4000
0528,20090604,0.31,0.31,0.31,0.31,0
0528,20090604,0.31,0.31,0.31,0.31,0
0529,20090604,1.10,1.11,1.10,1.11,100000
0530,20090604,0.69,0.71,0.60,0.61,11697500
0531,20090604,1.10,1.20,1.10,1.14,7584000
0532,20090604,0.71,0.71,0.71,0.71,0
0533,20090604,1.85,1.85,1.77,1.79,1205000
0535,20090604,0.16,0.164,0.153,0.164,17256000
0536,20090604,0.85,0.85,0.84,0.85,1548000
0538,20090604,5.19,5.20,5.00,5.17,2503000
0539,20090604,0.87,0.87,0.84,0.85,2058000
0542,20090604,0.053,0.055,0.053,0.055,1264000
0543,20090604,1.90,1.91,1.87,1.90,744000
0544,20090604,0.036,0.037,0.035,0.037,26220000
0546,20090604,1.88,1.91,1.86,1.87,2330000
0547,20090604,0.041,0.041,0.041,0.041,0
0548,20090604,3.85,3.85,3.68,3.80,3034805
0549,20090604,0.365,0.375,0.365,0.375,504000
0550,20090604,0.85,0.85,0.85,0.85,150000
0551,20090604,17.32,17.58,16.92,17.48,4575269
0552,20090604,5.17,5.30,5.05,5.28,33651000
0553,20090604,1.77,1.77,1.68,1.74,2604000
0554,20090604,0.37,0.37,0.345,0.36,2422000
0555,20090604,0.58,0.58,0.55,0.56,17775000
0556,20090604,1.30,1.31,1.26,1.27,572000
0557,20090604,0.55,0.55,0.55,0.55,0
0558,20090604,0.60,0.60,0.58,0.60,525000
0559,20090604,0.61,0.68,0.61,0.65,67648000
0560,20090604,1.22,1.22,1.15,1.18,2356000
0563,20090604,4.95,4.95,4.95,4.95,0
0565,20090604,0.255,0.265,0.255,0.255,3447600
0566,20090604,0.76,0.78,0.73,0.73,256000
0567,20090604,0.47,0.475,0.46,0.475,556000
0568,20090604,1.16,1.17,1.08,1.12,16587764
0568,20090604,1.16,1.17,1.08,1.12,16587764
0569,20090604,3.37,3.37,3.16,3.18,2035000
0570,20090604,0.66,0.75,0.66,0.72,1620000
0571,20090604,1.30,1.30,1.23,1.27,4670000
0572,20090604,0.29,0.29,0.29,0.29,0
0573,20090604,2.14,2.40,2.14,2.38,4686000
0575,20090604,0.28,0.305,0.27,0.29,134780000
0576,20090604,6.42,6.42,6.20,6.37,6192000
0577,20090604,0.64,0.64,0.63,0.63,42000
0578,20090604,0.85,0.87,0.83,0.86,2216000
0581,20090604,1.98,2.26,1.97,2.19,10321000
0582,20090604,1.60,1.63,1.60,1.63,30000
0583,20090604,1.35,1.36,1.34,1.35,1313000
0585,20090604,0.425,0.425,0.41,0.425,4302200
0586,20090604,0.00,0.00,0.00,0.00,0
0587,20090604,0.92,0.92,0.89,0.89,1860000
0588,20090604,2.61,2.71,2.54,2.62,7279022
0589,20090604,16.74,17.18,16.70,16.90,1755000
0590,20090604,3.66,3.70,3.55,3.60,1330000
0592,20090604,0.32,0.33,0.30,0.315,4072000
0593,20090604,2.588,2.588,2.588,2.588,0
0595,20090604,0.305,0.305,0.30,0.30,110000
0597,20090604,0.223,0.224,0.203,0.205,118640976
0598,20090604,2.03,2.08,1.99,2.08,10044000
0599,20090604,0.76,0.84,0.76,0.79,446000
0600,20090604,0.195,0.207,0.192,0.199,6728000
0601,20090604,0.17,0.17,0.163,0.17,480000
0602,20090604,0.39,0.435,0.39,0.435,5640000
0603,20090604,0.415,0.42,0.405,0.415,8741000
0604,20090604,3.55,3.65,3.52,3.56,30016000
0605,20090604,0.29,0.33,0.29,0.315,17456000
0606,20090604,5.68,5.68,5.51,5.54,10074086
0607,20090604,0.48,0.48,0.48,0.48,0
0608,20090604,1.70,1.70,1.70,1.70,190000
0609,20090604,0.425,0.52,0.42,0.495,2824000
0610,20090604,1.37,1.43,1.36,1.43,218000
0611,20090604,0.31,0.31,0.305,0.305,1190000
0612,20090604,0.132,0.14,0.129,0.13,6444000
0613,20090604,0.092,0.096,0.091,0.093,30718000
0616,20090604,0.165,0.19,0.165,0.174,44349200
0617,20090604,1.42,1.42,1.38,1.40,403300
0618,20090604,0.192,0.209,0.192,0.204,3536000
0619,20090604,0.076,0.076,0.073,0.074,1950000
0620,20090604,0.039,0.04,0.037,0.04,29040000
0621,20090604,1.10,1.15,1.08,1.16,58000
0622,20090604,0.158,0.158,0.158,0.158,0
0623,20090604,1.85,1.92,1.84,1.87,2302000
0625,20090604,2.73,2.73,2.62,2.65,998000
0626,20090604,3.58,3.64,3.57,3.61,1540000
0627,20090604,0.014,0.014,0.014,0.014,0
0628,20090604,0.58,0.79,0.58,0.79,18645060
0629,20090604,1.17,1.52,1.15,1.49,20955000
0630,20090604,0.183,0.19,0.183,0.187,4066000
0632,20090604,0.45,0.45,0.45,0.45,0
0635,20090604,1.88,1.88,1.88,1.88,3000
0636,20090604,3.85,3.94,3.75,3.88,4940000
0637,20090604,0.74,0.81,0.74,0.79,3364000
0638,20090604,1.20,1.25,1.20,1.25,94000
0639,20090604,3.95,4.13,3.82,4.08,53080000
0641,20090604,1.20,1.33,1.20,1.27,35802000
0643,20090604,0.26,0.27,0.26,0.27,368000
0645,20090604,0.47,0.48,0.47,0.475,158000
0646,20090604,0.175,0.175,0.175,0.175,0
0647,20090604,0.18,0.185,0.16,0.18,532000
0648,20090604,0.073,0.073,0.072,0.072,40556000
0650,20090604,0.42,0.44,0.355,0.425,110000
0651,20090604,0.017,0.017,0.016,0.017,569859968
0653,20090604,3.62,3.65,3.60,3.60,297000
0655,20090604,0.82,0.82,0.79,0.81,3864465
0656,20090604,4.80,4.90,4.66,4.73,11139500
0657,20090604,0.30,0.30,0.30,0.30,0
0658,20090604,16.02,16.02,15.24,15.38,10276000
0659,20090604,17.90,17.90,16.62,17.36,1031075
0660,20090604,0.30,0.365,0.30,0.35,132210000
0661,20090604,0.65,0.66,0.60,0.62,96232000
0662,20090604,2.64,2.68,2.60,2.63,382000
0663,20090604,0.165,0.176,0.165,0.173,2160000
0665,20090604,2.44,2.44,2.30,2.35,2921239
0666,20090604,0.131,0.134,0.13,0.133,2400000
0667,20090604,0.95,0.95,0.91,0.93,2924000
0668,20090604,0.94,0.94,0.93,0.93,1404000
0669,20090604,5.60,5.62,5.45,5.48,10543000
0670,20090604,1.76,1.81,1.72,1.78,14722000
0672,20090604,2.70,2.76,2.69,2.74,2652000
0673,20090604,0.27,0.29,0.25,0.265,1299000
0674,20090604,0.38,0.405,0.38,0.40,223956000
0675,20090604,0.35,0.35,0.28,0.32,146000
0676,20090604,1.37,1.37,1.37,1.37,0
0677,20090604,0.35,0.37,0.35,0.36,910000
0678,20090604,1.11,1.16,1.11,1.16,1029500
0679,20090604,0.295,0.30,0.295,0.31,110000
0680,20090604,0.083,0.084,0.081,0.083,52950000
0681,20090604,0.33,0.335,0.325,0.335,6550000
0682,20090604,5.63,5.74,5.38,5.72,8481810
0683,20090604,35.80,36.00,34.80,35.90,8504384
0684,20090604,1.02,1.02,1.00,1.00,62000
0685,20090604,1.23,1.23,1.23,1.23,1000
0686,20090604,0.80,0.89,0.80,0.86,280000
0687,20090604,0.90,0.90,0.80,0.81,270000
0688,20090604,16.00,16.00,15.20,15.54,36200048
0689,20090604,0.19,0.214,0.186,0.212,243506224
0690,20090604,0.13,0.134,0.129,0.131,783330048
0691,20090604,4.70,4.80,4.61,4.70,4021741
0692,20090604,0.27,0.27,0.26,0.26,36000
0693,20090604,1.45,1.45,1.45,1.45,0
0694,20090604,6.42,6.42,6.20,6.30,5075000
0696,20090604,4.49,4.50,4.21,4.30,1540000
0697,20090604,1.52,1.54,1.48,1.52,359921984
0698,20090604,0.127,0.143,0.125,0.135,21480000
0700,20090604,91.00,91.00,88.05,89.90,5851295
0701,20090604,0.13,0.142,0.13,0.142,468000
0702,20090604,0.39,0.405,0.375,0.385,143980000
0703,20090604,0.42,0.42,0.42,0.42,0
0704,20090604,0.50,0.50,0.50,0.50,0
0705,20090604,1.53,2.00,1.53,1.95,3840000
0706,20090604,0.18,0.182,0.176,0.178,1040000
0707,20090604,0.30,0.305,0.285,0.305,1012000
0708,20090604,0.28,0.315,0.28,0.315,1270000
0709,20090604,1.93,1.93,1.86,1.87,5542000
0710,20090604,2.42,2.42,2.27,2.29,1313909
0711,20090604,0.62,0.63,0.57,0.60,8414000
0713,20090604,0.159,0.159,0.159,0.158,180000
0715,20090604,0.63,0.63,0.62,0.63,4454000
0716,20090604,0.91,1.05,0.88,1.04,132970912
0717,20090604,0.46,0.46,0.445,0.455,6708000
0718,20090604,0.275,0.275,0.265,0.275,60000
0719,20090604,1.93,1.93,1.83,1.87,402000
0720,20090604,0.275,0.285,0.275,0.28,590000
0721,20090604,0.096,0.106,0.091,0.103,7050000
0722,20090604,1.96,1.98,1.89,1.92,5127000
0723,20090604,0.121,0.122,0.113,0.116,15840000
0724,20090604,0.158,0.173,0.156,0.168,8310000
0725,20090604,0.58,0.58,0.58,0.58,0
0726,20090604,0.37,0.375,0.37,0.39,110000
0727,20090604,0.53,0.54,0.52,0.53,560000
0728,20090604,3.77,3.88,3.73,3.82,101771800
0729,20090604,0.099,0.115,0.098,0.11,24020000
0730,20090604,0.58,0.58,0.54,0.55,3070000
0731,20090604,0.73,0.73,0.70,0.72,363333
0732,20090604,6.05,6.15,5.92,6.15,470000
0733,20090604,2.52,2.58,2.32,2.42,3504000
0735,20090604,0.69,0.77,0.68,0.75,313710016
0736,20090604,0.138,0.144,0.136,0.141,13205000
0737,20090604,4.40,4.44,4.33,4.34,1410404
0738,20090604,1.15,1.15,1.10,1.12,1572000
0739,20090604,2.40,2.58,2.34,2.57,14369000
0743,20090604,6.23,6.25,5.99,6.09,13649400
0745,20090604,0.209,0.22,0.209,0.21,4522000
0746,20090604,1.39,1.39,1.39,1.39,100000
0747,20090604,0.60,0.60,0.60,0.60,0
0749,20090604,0.26,0.26,0.26,0.26,50731
0750,20090604,4.52,4.52,4.25,4.33,7860000
0751,20090604,1.13,1.21,1.12,1.16,10823692
0752,20090604,0.94,0.95,0.92,0.95,602000
0753,20090604,3.88,3.90,3.82,3.86,15441000
0754,20090604,13.50,13.92,13.00,13.10,40444000
0755,20090604,0.26,0.26,0.248,0.255,25860000
0756,20090604,0.95,0.95,0.95,0.95,0
0757,20090604,3.26,3.27,3.08,3.18,14205000
0758,20090604,0.171,0.171,0.166,0.168,2616000
0759,20090604,0.229,0.229,0.18,0.18,309386
0760,20090604,0.193,0.195,0.191,0.195,450000
0761,20090604,0.238,0.247,0.235,0.244,26600000
0762,20090604,11.08,11.52,11.06,11.34,94422368
0763,20090604,29.30,30.20,28.30,29.55,9853460
0764,20090604,0.63,0.79,0.60,0.78,7458880
0765,20090604,0.35,0.355,0.345,0.355,670000
0766,20090604,0.125,0.128,0.118,0.127,12310000
0767,20090604,0.058,0.063,0.058,0.063,599000
0768,20090604,0.064,0.068,0.064,0.067,1086000
0769,20090604,1.41,1.74,1.39,1.72,54780000
0770,20090604,1.50,1.50,1.50,1.50,0
0771,20090604,2.37,2.45,2.30,2.30,1440000
0789,20090604,0.85,0.90,0.85,0.90,1641000
0794,20090604,1.22,1.22,1.20,1.21,208000
0800,20090604,3.49,3.56,3.43,3.52,4752000
0802,20090604,8.91,8.97,8.71,8.79,1085846
0806,20090604,3.40,3.46,3.33,3.43,1236609
0808,20090604,1.10,1.11,1.08,1.10,3057000
0809,20090604,1.51,1.51,1.43,1.48,17126000
0810,20090604,0.152,0.152,0.149,0.149,600000
0811,20090604,2.77,2.77,2.67,2.74,3672000
0812,20090604,0.295,0.295,0.285,0.285,436000
0813,20090604,14.38,14.54,13.32,13.98,29930200
0814,20090604,4.24,4.24,4.06,4.20,646000
0817,20090604,2.77,2.84,2.71,2.77,25432000
0818,20090604,1.01,1.04,1.00,1.03,4689000
0819,20090604,2.46,2.78,2.46,2.76,62453000
0820,20090604,6.50,6.51,6.44,6.49,734500
0822,20090604,0.29,0.29,0.27,0.275,2738000
0823,20090604,16.30,16.38,16.06,16.18,15244694
0825,20090604,6.01,6.14,5.64,5.78,3527622
0826,20090604,2.86,3.00,2.83,2.97,3200000
0828,20090604,1.55,1.59,1.51,1.53,3914000
0832,20090604,2.51,2.51,2.34,2.35,11658000
0833,20090604,0.46,0.50,0.45,0.46,520000
0834,20090604,1.10,1.14,1.10,1.10,280000
0835,20090604,0.31,0.34,0.305,0.325,25280000
0836,20090604,17.52,17.96,17.22,17.92,15977355
0838,20090604,0.83,0.83,0.78,0.82,1606000
0841,20090604,1.40,1.42,1.38,1.41,1434000
0848,20090604,1.99,2.01,1.92,1.98,22580000
0850,20090604,0.385,0.385,0.37,0.38,103764000
0851,20090604,0.86,0.88,0.85,0.88,187600
0852,20090604,2.90,2.95,2.78,2.91,106000
0855,20090604,2.14,2.16,2.06,2.09,12708000
0856,20090604,0.98,1.00,0.95,0.99,4324000
0857,20090604,8.99,9.18,8.90,9.12,147406464
0858,20090604,1.97,1.97,1.97,1.97,0
0859,20090604,0.39,0.415,0.39,0.415,152000
0860,20090604,0.71,0.73,0.66,0.70,15669543
0861,20090604,5.20,5.20,5.10,5.18,895400
0862,20090604,3.60,3.60,3.60,3.60,6000
0868,20090604,6.17,6.17,5.87,5.95,2986000
0869,20090604,0.151,0.151,0.151,0.151,5000
0870,20090604,0.65,0.65,0.65,0.65,0
0874,20090604,3.35,3.35,3.26,3.34,2384000
0875,20090604,0.043,0.043,0.043,0.043,0
0876,20090604,0.475,0.54,0.475,0.50,134000
0878,20090604,3.35,3.37,3.30,3.31,732000
0880,20090604,3.16,3.23,3.11,3.13,9133000
0882,20090604,4.82,4.96,4.75,4.92,8188000
0883,20090604,10.76,10.76,10.44,10.68,126084352
0885,20090604,0.246,0.246,0.232,0.235,18972000
0886,20090604,2.81,2.83,2.77,2.78,2805000
0887,20090604,0.30,0.305,0.285,0.295,9680000
0888,20090604,0.59,0.59,0.59,0.59,0
0889,20090604,0.93,0.93,0.93,0.93,0
0894,20090604,1.05,1.05,0.98,1.03,973333
0896,20090604,0.60,0.60,0.59,0.59,130000
0897,20090604,0.111,0.11,0.106,0.108,54672000
0898,20090604,0.138,0.138,0.138,0.138,0
0899,20090604,0.385,0.39,0.365,0.37,8193333
0900,20090604,5.15,5.15,5.10,5.15,20000
0901,20090604,0.14,0.14,0.14,0.139,265000
0902,20090604,5.31,5.48,5.28,5.39,31083554
0903,20090604,3.35,3.36,3.20,3.30,4105160
0904,20090604,7.99,8.00,7.70,7.95,1803000
0905,20090604,0.149,0.16,0.149,0.16,3000000
0906,20090604,15.28,15.28,15.28,15.28,0
0907,20090604,0.87,0.87,0.87,0.87,0
0908,20090604,0.50,0.50,0.49,0.50,1212000
0909,20090604,0.70,0.78,0.67,0.77,20422000
0910,20090604,0.495,0.51,0.48,0.485,207866000
0912,20090604,0.58,0.58,0.58,0.58,0
0913,20090604,0.089,0.09,0.088,0.09,5985920
0914,20090604,54.10,54.20,52.50,53.80,3946604
0915,20090604,0.215,0.215,0.21,0.214,1362000
0917,20090604,4.59,4.75,4.40,4.70,4289600
0918,20090604,0.15,0.15,0.15,0.15,60000
0919,20090604,1.10,1.10,1.05,1.08,2520000
0921,20090604,1.32,1.43,1.32,1.37,12398000
0922,20090604,0.43,0.46,0.415,0.445,40505000
0925,20090604,0.485,0.67,0.485,0.65,24464000
0927,20090604,1.50,1.50,1.43,1.47,370000
0928,20090604,0.40,0.40,0.40,0.40,0
0929,20090604,0.46,0.47,0.45,0.47,2285000
0931,20090604,0.465,0.51,0.46,0.51,55185000
0933,20090604,1.83,1.83,1.73,1.76,1958000
0934,20090604,1.44,1.44,1.40,1.43,280000
0938,20090604,0.45,0.45,0.41,0.43,170000
0939,20090604,5.09,5.15,5.01,5.14,360640288
0941,20090604,78.00,78.80,77.00,78.35,23289272
0943,20090604,0.27,0.285,0.265,0.265,2710000
0945,20090604,164.80,167.70,164.00,167.60,631603
0952,20090604,0.385,0.385,0.38,0.38,900000
0959,20090604,0.275,0.28,0.27,0.28,22074000
0963,20090604,1.02,1.20,1.02,1.20,32500
0966,20090604,15.80,15.80,15.12,15.54,3215000
0968,20090604,3.57,3.65,3.46,3.63,1484000
0969,20090604,0.68,0.70,0.67,0.70,150000
0970,20090604,0.38,0.38,0.365,0.375,6936000
0978,20090604,0.125,0.128,0.111,0.125,1307000
0979,20090604,0.79,0.79,0.76,0.78,928250
0980,20090604,11.00,11.26,10.80,11.24,270000
0981,20090604,0.425,0.43,0.41,0.415,66898000
0982,20090604,1.10,1.13,1.10,1.17,30000
0983,20090604,11.62,12.08,11.50,11.58,1904000
0984,20090604,12.90,12.90,12.90,12.50,2000
0985,20090604,0.265,0.275,0.248,0.265,106072784
0986,20090604,0.33,0.33,0.33,0.33,10000
0987,20090604,0.81,0.82,0.78,0.79,1644000
0988,20090604,0.94,1.10,0.92,1.04,24553196
0989,20090604,0.148,0.15,0.148,0.147,1304000
0990,20090604,0.167,0.167,0.15,0.165,506725
0991,20090604,4.19,4.44,4.19,4.33,52550100
0992,20090604,3.11,3.14,2.97,3.04,82745088
0993,20090604,0.152,0.165,0.15,0.165,284000
0995,20090604,4.42,4.50,4.34,4.44,1688000
0996,20090604,1.54,1.62,1.54,1.58,261200
0997,20090604,1.54,1.54,1.54,1.54,0
0998,20090604,4.58,4.65,4.50,4.55,69101536
0999,20090604,0.86,0.92,0.82,0.83,16864000
1000,20090604,3.73,3.73,3.63,3.90,46500
1001,20090604,0.485,0.495,0.485,0.50,204000
1003,20090604,1.06,1.06,1.02,1.03,5228000
1004,20090604,1.68,2.27,1.68,2.05,4928800
1005,20090604,0.48,0.62,0.48,0.57,588000
1008,20090604,1.38,1.38,1.38,1.38,148000
1010,20090604,0.21,0.21,0.21,0.21,0
1013,20090604,0.114,0.122,0.114,0.12,706000
1031,20090604,0.153,0.172,0.151,0.167,39010000
1033,20090604,1.60,1.66,1.59,1.65,31502000
1036,20090604,7.90,7.90,7.80,7.80,28000
1037,20090604,0.325,0.35,0.325,0.34,460000
1038,20090604,27.60,27.75,27.05,27.35,4319828
1041,20090604,0.028,0.029,0.028,0.029,221338000
1043,20090604,4.91,5.25,4.88,5.20,2186000
1044,20090604,34.80,35.40,33.90,34.45,2804009
1045,20090604,1.10,1.13,1.05,1.09,889500
1046,20090604,0.085,0.089,0.084,0.089,9015000
1047,20090604,0.285,0.285,0.285,0.285,0
1049,20090604,1.53,1.70,1.50,1.68,585760
1050,20090604,0.44,0.47,0.44,0.47,1360000
1051,20090604,0.166,0.166,0.166,0.166,0
1052,20090604,2.96,2.96,2.92,2.96,847441
1053,20090604,3.42,3.70,3.40,3.63,18548972
1055,20090604,2.31,2.33,2.23,2.29,16567000
1058,20090604,0.31,0.32,0.31,0.32,140500
1059,20090604,0.23,0.235,0.218,0.222,35461660
1060,20090604,0.58,0.64,0.56,0.63,38558000
1062,20090604,0.152,0.169,0.141,0.158,3070000
1063,20090604,0.135,0.137,0.129,0.131,51759000
1064,20090604,0.66,0.66,0.66,0.66,25000
1065,20090604,2.18,2.22,2.04,2.12,8304000
1068,20090604,12.30,12.30,11.60,12.08,5828000
1070,20090604,2.23,2.25,2.06,2.23,2222604
1071,20090604,2.19,2.21,2.15,2.17,15015000
1072,20090604,30.00,31.30,29.70,31.20,940379
1073,20090604,0.79,0.82,0.79,0.82,128000
1076,20090604,0.295,0.295,0.295,0.295,0
1083,20090604,2.83,2.83,2.77,2.80,944000
1088,20090604,26.00,26.75,25.70,26.55,20686704
1093,20090604,4.45,4.48,4.30,4.42,4280000
1094,20090604,0.94,0.99,0.92,0.96,41658000
1097,20090604,0.83,0.85,0.80,0.80,152155
1098,20090604,6.30,6.30,5.84,6.06,1378000
1100,20090604,0.94,0.94,0.94,0.94,0
1104,20090604,0.59,0.60,0.57,0.58,23060000
1105,20090604,0.465,0.465,0.45,0.465,601000
1108,20090604,0.87,0.87,0.87,0.87,0
1109,20090604,15.80,15.92,15.20,15.72,36183792
1111,20090604,13.40,13.40,13.12,13.14,96000
1114,20090604,0.78,0.79,0.75,0.77,28670000
1116,20090604,0.55,0.55,0.55,0.55,268000
1118,20090604,0.31,0.31,0.31,0.31,0
1120,20090604,2.25,2.30,2.25,2.25,46000
1122,20090604,1.49,1.50,1.42,1.49,3020000
1123,20090604,0.45,0.48,0.45,0.48,662000
1124,20090604,0.76,0.79,0.75,0.78,13058000
1125,20090604,0.30,0.305,0.275,0.285,256934000
1126,20090604,0.23,0.235,0.23,0.23,390000
1129,20090604,0.29,0.305,0.28,0.30,132804000
1130,20090604,0.094,0.098,0.093,0.094,18180000
1131,20090604,0.50,0.50,0.46,0.50,115000
1132,20090604,3.10,3.10,3.09,3.09,52000
1133,20090604,9.00,9.00,8.41,8.81,9062000
1135,20090604,8.95,9.00,8.90,9.00,294000
1136,20090604,3.55,3.59,3.39,3.55,3668909
1137,20090604,1.69,1.79,1.69,1.72,386000
1138,20090604,11.80,11.98,11.22,11.52,36857648
1139,20090604,0.149,0.149,0.149,0.149,0
1140,20090604,0.97,0.97,0.97,0.97,0
1141,20090604,0.41,0.435,0.405,0.435,57816000
1142,20090604,0.121,0.125,0.11,0.117,262480000
1149,20090604,0.45,0.45,0.43,0.43,1972000
1155,20090604,1.63,1.64,1.55,1.63,3208000
1159,20090604,0.13,0.13,0.128,0.13,592000
1160,20090604,0.36,0.36,0.36,0.36,0
1161,20090604,2.20,2.30,2.20,2.30,458000
1163,20090604,0.32,0.33,0.31,0.315,13204000
1164,20090604,0.199,0.20,0.189,0.196,7740000
1166,20090604,0.087,0.088,0.07,0.074,311667392
1168,20090604,1.10,1.15,1.09,1.13,9058000
1169,20090604,1.20,1.33,1.16,1.26,44500600
1170,20090604,0.72,0.75,0.72,0.75,48000
1171,20090604,10.44,10.72,10.20,10.60,35087800
1172,20090604,0.147,0.184,0.147,0.184,53836000
1173,20090604,0.16,0.16,0.148,0.154,6680000
1174,20090604,0.78,0.82,0.77,0.82,6517067
1175,20090604,6.30,6.34,6.05,6.18,2330000
1176,20090604,0.44,0.59,0.44,0.58,26088000
1177,20090604,1.43,1.43,1.34,1.36,6256000
1179,20090604,0.00,0.00,0.00,0.00,0
1180,20090604,0.048,0.051,0.048,0.051,7092000
1182,20090604,0.16,0.161,0.155,0.161,4710000
1184,20090604,0.75,0.75,0.75,0.75,0
1185,20090604,0.73,0.75,0.71,0.74,11654800
1186,20090604,11.92,11.92,11.54,11.66,22826678
1187,20090604,0.97,0.97,0.97,0.97,0
1188,20090604,0.12,0.12,0.12,0.12,0
1189,20090604,0.047,0.048,0.044,0.047,128456000
1191,20090604,0.149,0.149,0.144,0.144,1260000
1192,20090604,0.184,0.189,0.173,0.182,31000000
1193,20090604,5.60,5.76,5.50,5.70,1239000
1194,20090604,0.60,0.64,0.60,0.62,3710000
1195,20090604,0.355,0.375,0.35,0.375,2012000
1196,20090604,0.27,0.27,0.27,0.27,0
1198,20090604,0.495,0.495,0.46,0.465,224000
1199,20090604,11.00,11.00,10.38,10.52,6380255
1200,20090604,5.00,5.02,4.85,4.96,5947000
1201,20090604,2.24,2.29,2.20,2.20,28000
1202,20090604,1.88,1.95,1.81,1.90,4294000
1203,20090604,1.03,1.03,1.02,1.02,962000
1205,20090604,2.59,2.66,2.47,2.60,38800300
1207,20090604,1.10,1.15,1.08,1.13,39662000
1208,20090604,2.14,2.16,2.01,2.11,11214000
1211,20090604,34.00,34.35,32.65,33.00,3358299
1212,20090604,10.86,10.86,10.40,10.58,1149765
1213,20090604,0.32,0.32,0.32,0.32,0
1215,20090604,0.305,0.31,0.29,0.30,198377504
1217,20090604,0.111,0.111,0.105,0.107,16688000
1218,20090604,0.192,0.192,0.192,0.192,0
1220,20090604,1.01,1.01,1.01,1.01,0
1221,20090604,2.77,2.77,2.77,2.77,0
1222,20090604,0.179,0.182,0.172,0.176,46563440
1223,20090604,0.27,0.31,0.25,0.30,8446000
1224,20090604,5.05,5.24,4.87,5.09,27450000
1225,20090604,0.65,0.68,0.65,0.68,654000
1226,20090604,0.40,0.40,0.40,0.40,108000
1227,20090604,0.188,0.196,0.185,0.196,3172000
1228,20090604,0.041,0.041,0.041,0.041,0
1229,20090604,0.85,0.85,0.81,0.83,500000
1333,20090604,7.88,8.02,7.56,8.01,49947000
1368,20090604,3.65,3.66,3.44,3.50,3861000
1382,20090604,1.68,1.73,1.68,1.71,520000
1383,20090604,0.86,0.91,0.86,0.89,1868000
1386,20090604,0.72,0.74,0.70,0.73,3381000
1387,20090604,1.55,1.56,1.49,1.55,106230000
1388,20090604,2.46,2.48,2.38,2.39,299000
1389,20090604,1.40,1.45,1.38,1.41,6434000
1393,20090604,5.28,5.89,5.23,5.86,45238000
1398,20090604,4.89,4.90,4.77,4.83,566661760
1399,20090604,1.17,1.17,1.11,1.14,6486000
1688,20090604,14.50,14.60,13.80,14.02,15353000
1766,20090604,4.71,4.75,4.52,4.60,14616500
1800,20090604,10.60,10.76,10.40,10.70,32062024
1808,20090604,0.35,0.375,0.35,0.355,2038000
1812,20090604,4.68,4.83,4.63,4.72,2230500
1813,20090604,5.08,5.47,5.00,5.19,30413500
1818,20090604,14.00,14.30,13.70,14.22,7508503
1828,20090604,2.38,2.39,2.26,2.32,5811362
1832,20090604,2.53,2.53,2.44,2.49,294000
1833,20090604,3.56,3.60,3.40,3.48,798000
1836,20090604,11.80,11.90,11.48,11.52,72000
1838,20090604,2.81,2.85,2.75,2.82,13560000
1862,20090604,39.50,40.30,39.50,40.30,8600
1868,20090604,2.88,2.90,2.65,2.79,6068000
1880,20090604,6.40,6.43,6.11,6.23,7488000
1881,20090604,1.24,1.25,1.21,1.24,5281000
1882,20090604,2.08,2.10,2.02,2.06,940000
1883,20090604,1.82,1.82,1.75,1.78,3297000
1886,20090604,6.06,6.66,5.99,6.55,55849500
1888,20090604,3.38,3.45,3.33,3.36,4123000
1889,20090604,0.86,0.87,0.84,0.87,7420000
1893,20090604,6.66,6.74,6.50,6.66,14361000
1898,20090604,9.63,9.76,9.41,9.70,45963248
1899,20090604,2.18,2.27,2.16,2.22,7378000
1919,20090604,11.44,11.50,10.82,11.08,173179600
1991,20090604,0.72,0.78,0.72,0.78,536000
1997,20090604,1.40,1.41,1.37,1.41,472000
2000,20090604,1.00,1.00,0.95,0.98,2582000
2002,20090604,1.85,1.86,1.80,1.85,892000
2005,20090604,0.58,0.59,0.57,0.59,760000
2006,20090604,1.80,1.80,1.73,1.78,3858000
2007,20090604,3.84,3.89,3.71,3.77,56169000
2018,20090604,6.50,6.70,6.15,6.25,1686000
2020,20090604,8.31,8.44,8.14,8.23,4794000
2028,20090604,0.40,0.40,0.40,0.40,0
2038,20090604,5.30,5.36,5.12,5.28,14091617
2088,20090604,1.70,1.70,1.60,1.66,6846000
2300,20090604,4.71,4.78,4.62,4.76,1410000
2302,20090604,5.00,5.09,4.89,5.01,1075000
2307,20090604,0.56,0.60,0.56,0.60,3536000
2309,20090604,0.275,0.29,0.26,0.29,76096000
2310,20090604,0.59,0.62,0.56,0.59,1116000
2312,20090604,0.191,0.194,0.179,0.185,8285000
2313,20090604,3.09,3.20,3.08,3.18,1528000
2314,20090604,9.00,9.04,8.62,8.79,3636500
2317,20090604,0.50,0.51,0.49,0.50,2860000
2320,20090604,0.83,0.89,0.82,0.85,684000
2322,20090604,0.152,0.152,0.146,0.146,710000
2323,20090604,0.184,0.20,0.184,0.20,4300000
2324,20090604,0.345,0.35,0.31,0.325,9710000
2326,20090604,0.08,0.08,0.08,0.08,0
2327,20090604,0.202,0.202,0.202,0.202,60000
2328,20090604,5.75,5.96,5.63,5.94,35912352
2330,20090604,0.60,0.61,0.58,0.58,368000
2332,20090604,1.60,1.60,1.55,1.56,8148809
2333,20090604,6.06,6.24,5.85,6.01,3686500
2336,20090604,0.07,0.07,0.07,0.07,0
2337,20090604,2.60,2.72,2.57,2.65,7430000
2338,20090604,29.50,29.80,28.60,29.00,1233400
2339,20090604,0.73,0.73,0.73,0.73,0
2340,20090604,0.80,0.80,0.80,0.80,204000
2341,20090604,1.53,1.53,1.47,1.50,456000
2342,20090604,4.00,4.04,3.90,3.98,3098800
2343,20090604,5.84,5.86,5.63,5.78,101013656
2345,20090604,1.63,1.65,1.59,1.62,3778000
2348,20090604,0.84,0.87,0.83,0.87,3416000
2349,20090604,0.255,0.265,0.242,0.247,5594000
2355,20090604,4.61,4.75,4.50,4.65,1010000
2356,20090604,8.10,8.12,7.74,7.82,1542800
2357,20090604,2.00,2.13,1.98,2.11,13532000
2358,20090604,0.94,0.94,0.94,0.94,0
2362,20090604,0.295,0.30,0.28,0.295,330000
2366,20090604,1.86,1.88,1.82,1.85,2587471
2368,20090604,1.68,1.88,1.68,1.83,2404000
2369,20090604,0.63,0.63,0.60,0.62,19266000
2371,20090604,1.45,1.49,1.45,1.47,1736000
2379,20090604,0.35,0.35,0.35,0.34,12000
2380,20090604,2.37,2.40,2.27,2.37,21091000
2382,20090604,0.95,0.99,0.93,0.99,2537000
2383,20090604,0.49,0.49,0.46,0.47,670000
2387,20090604,11.18,11.20,10.40,11.00,404000
2388,20090604,13.30,14.38,13.30,14.28,28208728
2389,20090604,0.315,0.425,0.315,0.38,21600000
2398,20090604,1.22,1.22,1.15,1.19,242000
2600,20090604,7.98,8.69,7.80,8.23,194798448
2618,20090604,0.75,0.78,0.74,0.75,3485560
2626,20090604,2.05,2.24,2.00,2.22,66990000
2628,20090604,29.25,30.10,29.10,29.85,78531408
2633,20090604,1.45,1.45,1.45,1.45,318000
2662,20090604,0.285,0.305,0.28,0.295,794000
2668,20090604,0.23,0.23,0.23,0.23,0
2678,20090604,0.86,0.86,0.86,0.86,0
2688,20090604,11.96,12.00,11.80,11.92,362000
2689,20090604,6.25,6.30,6.02,6.10,12989000
2698,20090604,4.80,4.82,4.55,4.58,2087000
2700,20090604,0.099,0.099,0.099,0.099,0
2722,20090604,1.38,1.38,1.27,1.30,33310000
2727,20090604,3.92,3.92,3.68,3.83,32868000
2728,20090604,0.64,0.65,0.64,0.65,52000
2777,20090604,17.04,17.24,16.32,16.62,26457260
2778,20090604,2.63,2.63,2.53,2.60,14400447
2788,20090604,1.33,1.37,1.33,1.37,492000
2800,20090604,18.62,18.80,18.38,18.74,19246008
2823,20090604,12.54,12.68,12.32,12.64,117606424
2833,20090604,188.80,188.80,185.40,188.10,47867
2866,20090604,2.49,2.54,2.40,2.46,164254400
2868,20090604,3.20,3.23,3.06,3.16,7939050
2877,20090604,7.05,7.07,7.01,7.05,410300
2878,20090604,0.63,0.74,0.62,0.73,63320000
2880,20090604,3.12,3.18,3.08,3.12,2480000
2882,20090604,1.71,1.75,1.69,1.72,11236000
2883,20090604,8.85,9.02,8.40,9.00,21185044
2888,20090604,156.00,159.40,155.00,158.90,382267
2889,20090604,1.71,1.74,1.62,1.68,12682000
2898,20090604,0.88,0.88,0.82,0.82,2100000
2899,20090604,7.60,7.73,7.45,7.71,38125544
3300,20090604,1.05,1.16,1.00,1.15,5584000
3303,20090604,0.90,0.90,0.85,0.89,1886000
3308,20090604,7.80,8.29,7.78,8.03,3700000
3311,20090604,2.70,2.82,2.63,2.82,15186823
3313,20090604,1.50,1.50,1.40,1.48,7731000
3318,20090604,1.44,1.48,1.44,1.48,130000
3322,20090604,0.77,0.77,0.73,0.75,4120000
3323,20090604,17.04,17.50,16.70,17.32,14720846
3328,20090604,7.38,7.63,7.30,7.52,73606688
3330,20090604,3.38,3.38,3.18,3.30,6002000
3331,20090604,4.05,4.08,3.90,4.00,3283000
3335,20090604,0.96,0.96,0.92,0.93,760000
3336,20090604,4.12,4.22,3.78,4.20,16235072
3337,20090604,0.99,1.02,0.96,1.00,11196000
3339,20090604,4.45,4.58,4.37,4.38,4659000
3344,20090604,1.02,1.02,1.02,1.02,0
3355,20090604,0.248,0.255,0.236,0.255,2002000
3366,20090604,1.48,1.48,1.39,1.41,178000
3368,20090604,11.40,11.40,10.64,10.76,7802100
3377,20090604,8.00,8.00,7.50,7.97,15477000
3378,20090604,1.75,1.77,1.68,1.71,23136000
3382,20090604,2.60,2.73,2.55,2.62,10100000
3383,20090604,10.46,10.46,9.64,9.98,35613800
3389,20090604,2.98,2.98,2.88,2.92,5032000
3393,20090604,5.02,5.43,4.95,5.31,3762000
3398,20090604,0.95,0.98,0.93,0.98,1390000
3399,20090604,2.23,2.30,2.19,2.24,320000
3800,20090604,2.50,2.50,2.50,2.50,0
3808,20090604,8.68,8.80,8.38,8.49,1227500
3813,20090604,1.25,1.43,1.20,1.36,39476000
3818,20090604,4.70,4.70,4.50,4.68,44869000
3823,20090604,0.223,0.229,0.223,0.229,330000
3828,20090604,1.23,1.27,1.20,1.25,472000
3833,20090604,4.79,4.88,4.56,4.67,16394000
3838,20090604,0.68,0.74,0.66,0.73,102509000
3868,20090604,3.20,3.43,3.20,3.42,2285000
3883,20090604,2.30,2.32,2.18,2.22,8628000
3888,20090604,5.40,5.76,5.30,5.70,11878000
3889,20090604,1.14,1.16,1.12,1.12,480000
3898,20090604,10.46,10.74,10.12,10.58,5452000
3899,20090604,3.98,3.98,3.80,3.88,1856000
3900,20090604,9.75,10.50,9.69,10.20,13976500
3918,20090604,1.03,1.07,1.03,1.05,3638000
3928,20090604,0.98,0.98,0.98,0.98,0
3933,20090604,3.28,3.30,3.13,3.18,3838000
3938,20090604,0.59,0.59,0.56,0.58,13452000
3968,20090604,16.20,16.54,15.90,16.36,46246812
3983,20090604,4.72,4.72,4.33,4.48,8882500
3988,20090604,3.46,3.47,3.38,3.46,361636960
3989,20090604,0.81,0.81,0.74,0.77,10914000
3993,20090604,5.90,6.20,5.81,6.09,26227548
3998,20090604,1.02,1.05,0.99,1.03,9698000
3999,20090604,1.58,1.61,1.56,1.61,3179000
8002,20090604,0.69,0.69,0.69,0.69,0
8003,20090604,0.295,0.295,0.275,0.29,1350000
8005,20090604,0.435,0.44,0.43,0.44,844000
8006,20090604,4.20,4.20,4.15,4.15,24900
8007,20090604,0.405,0.73,0.405,0.73,12195
8008,20090604,0.83,0.83,0.80,0.82,1037000
8009,20090604,0.62,0.64,0.57,0.59,2377000
8010,20090604,0.015,0.015,0.015,0.015,0
8011,20090604,0.085,0.087,0.085,0.085,3460000
8013,20090604,0.144,0.144,0.144,0.144,470000
8015,20090604,0.60,0.60,0.60,0.60,0
8016,20090604,1.44,1.44,1.44,1.44,0
8017,20090604,0.052,0.06,0.052,0.057,140160000
8019,20090604,0.112,0.115,0.11,0.11,195000
8021,20090604,0.125,0.126,0.125,0.125,220000
8022,20090604,0.71,0.71,0.65,0.67,9158000
8025,20090604,0.106,0.106,0.106,0.106,112000
8026,20090604,0.36,0.36,0.36,0.36,19000
8028,20090604,0.072,0.072,0.068,0.071,800000
8029,20090604,0.73,0.74,0.70,0.70,175000
8032,20090604,0.08,0.08,0.08,0.08,0
8033,20090604,0.135,0.135,0.135,0.132,6000
8035,20090604,0.33,0.335,0.29,0.30,131417752
8037,20090604,0.24,0.24,0.24,0.24,0
8041,20090604,0.051,0.051,0.051,0.051,0
8042,20090604,0.00,0.00,0.00,0.00,0
8043,20090604,0.238,0.25,0.218,0.219,420000
8045,20090604,0.295,0.295,0.28,0.285,756000
8046,20090604,0.71,0.80,0.71,0.78,135088000
8047,20090604,0.18,0.182,0.18,0.18,380000
8048,20090604,0.068,0.073,0.066,0.071,6474000
8049,20090604,0.285,0.285,0.285,0.285,0
8050,20090604,0.188,0.197,0.188,0.19,1250000
8051,20090604,0.226,0.227,0.215,0.219,184000
8052,20090604,1.95,1.99,1.95,1.99,52000
8053,20090604,0.355,0.36,0.335,0.355,1905000
8055,20090604,0.255,0.255,0.249,0.255,6016000
8058,20090604,3.33,3.40,3.33,3.34,86000
8060,20090604,0.129,0.133,0.129,0.13,320000
8061,20090604,0.06,0.065,0.052,0.064,2220000
8063,20090604,0.88,0.88,0.82,0.87,307460
8065,20090604,0.34,0.34,0.34,0.34,0
8067,20090604,0.182,0.182,0.182,0.182,0
8068,20090604,0.098,0.098,0.098,0.098,0
8069,20090604,11.30,11.30,11.02,11.12,228000
8070,20090604,0.40,0.40,0.385,0.40,1456000
8071,20090604,0.105,0.105,0.102,0.103,24495000
8075,20090604,0.115,0.136,0.115,0.136,2672000
8076,20090604,0.16,0.16,0.16,0.16,0
8078,20090604,0.71,0.71,0.71,0.71,50000
8079,20090604,0.285,0.285,0.25,0.25,664600
8080,20090604,0.78,0.78,0.78,0.78,26000
8081,20090604,0.32,0.32,0.32,0.32,0
8082,20090604,0.157,0.16,0.15,0.16,2110000
8083,20090604,0.06,0.06,0.057,0.06,1944000
8086,20090604,0.099,0.104,0.094,0.101,1200000
8088,20090604,0.31,0.31,0.28,0.295,3298000
8089,20090604,1.14,1.15,1.08,1.14,4912000
8090,20090604,0.00,0.00,0.00,0.00,0
8091,20090604,0.121,0.132,0.112,0.132,3060000
8092,20090604,0.07,0.07,0.07,0.07,0
8095,20090604,0.31,0.335,0.31,0.335,138000
8096,20090604,0.76,0.76,0.73,0.74,160000
8100,20090604,0.15,0.15,0.15,0.15,0
8101,20090604,0.00,0.00,0.00,0.00,0
8102,20090604,0.60,0.64,0.60,0.64,280000
8103,20090604,0.28,0.395,0.28,0.39,1332000
8106,20090604,0.23,0.23,0.20,0.22,225000
8108,20090604,0.157,0.157,0.139,0.143,23368000
8109,20090604,0.116,0.116,0.116,0.116,0
8110,20090604,0.108,0.108,0.108,0.108,0
8111,20090604,0.375,0.42,0.375,0.40,2910000
8112,20090604,0.68,0.69,0.66,0.67,2940000
8115,20090604,0.19,0.19,0.19,0.19,0
8116,20090604,0.244,0.244,0.236,0.239,117555000
8117,20090604,0.069,0.075,0.068,0.072,158020000
8118,20090604,1.72,1.75,1.72,1.75,60000
8119,20090604,0.098,0.098,0.097,0.097,1500000
8120,20090604,0.048,0.048,0.048,0.048,0
8123,20090604,0.385,0.385,0.335,0.35,8234000
8126,20090604,0.201,0.23,0.20,0.23,400000
8128,20090604,0.095,0.11,0.093,0.106,118592000
8129,20090604,0.071,0.074,0.07,0.073,50000000
8130,20090604,0.265,0.265,0.26,0.265,440000
8131,20090604,0.223,0.223,0.223,0.223,296000
8136,20090604,0.121,0.125,0.115,0.119,3872000
8137,20090604,0.50,0.50,0.50,0.50,128000
8139,20090604,0.19,0.19,0.19,0.19,0
8141,20090604,0.00,0.00,0.00,0.00,0
8143,20090604,0.054,0.054,0.053,0.053,4474000
8148,20090604,0.31,0.31,0.31,0.31,0
8149,20090604,1.28,1.40,1.28,1.40,574000
8150,20090604,0.64,0.65,0.63,0.65,6590000
8151,20090604,0.29,0.29,0.255,0.27,596000
8153,20090604,0.385,0.39,0.375,0.385,35528000
8155,20090604,0.48,0.485,0.48,0.48,128000
8158,20090604,0.275,0.28,0.27,0.275,2030000
8167,20090604,0.144,0.144,0.136,0.14,16660000
8169,20090604,0.18,0.18,0.18,0.18,20000
8171,20090604,0.117,0.117,0.117,0.117,0
8172,20090604,0.143,0.154,0.143,0.146,480000
8173,20090604,0.17,0.174,0.158,0.166,55580000
8175,20090604,0.096,0.096,0.096,0.096,0
8176,20090604,0.48,0.48,0.48,0.48,104800
8178,20090604,0.101,0.101,0.101,0.101,0
8180,20090604,1.30,1.40,1.29,1.38,33416000
8182,20090604,0.53,0.53,0.50,0.53,27070000
8186,20090604,0.15,0.154,0.14,0.152,2690000
8188,20090604,0.345,0.345,0.345,0.345,0
8189,20090604,0.211,0.211,0.211,0.211,0
8190,20090604,0.065,0.066,0.065,0.066,30000
8192,20090604,0.118,0.128,0.115,0.128,1584000
8196,20090604,0.48,0.48,0.445,0.455,2235000
8197,20090604,0.132,0.132,0.132,0.139,30000
8198,20090604,0.36,0.36,0.36,0.36,0
8199,20090604,18.68,18.68,17.52,17.56,902500
8200,20090604,0.08,0.083,0.075,0.076,1520000
8201,20090604,0.33,0.33,0.33,0.33,0
8202,20090604,0.086,0.089,0.083,0.085,32990000
8203,20090604,0.43,0.43,0.425,0.425,300000
8205,20090604,0.31,0.31,0.31,0.31,0
8206,20090604,0.78,0.87,0.78,0.85,1010000
8208,20090604,1.25,1.25,1.25,1.25,88000
8210,20090604,0.30,0.30,0.30,0.30,133000
8211,20090604,0.077,0.077,0.077,0.077,0
8212,20090604,0.31,0.31,0.305,0.31,650000
8213,20090604,0.089,0.095,0.089,0.095,1670000
8216,20090604,0.56,0.56,0.56,0.56,0
8217,20090604,2.95,2.95,2.73,2.80,81000
8220,20090604,0.053,0.053,0.053,0.053,0
8221,20090604,0.60,0.60,0.56,0.57,175000
8222,20090604,0.00,0.00,0.00,0.00,0
8225,20090604,0.52,0.52,0.52,0.52,20000
8226,20090604,0.24,0.24,0.24,0.24,0
8227,20090604,0.27,0.27,0.27,0.27,0
8233,20090604,0.44,0.49,0.42,0.47,8852400
8247,20090604,2.32,2.32,2.30,2.31,190000
8250,20090604,0.028,0.028,0.026,0.027,264680000
8251,20090604,0.60,0.60,0.59,0.59,220000
8253,20090604,0.34,0.34,0.32,0.34,380000
8258,20090604,0.14,0.14,0.126,0.13,430000
8259,20090604,0.39,0.41,0.375,0.41,57225000
8262,20090604,1.00,1.00,1.00,1.00,0
8266,20090604,0.12,0.12,0.12,0.12,0
8270,20090604,0.78,0.78,0.75,0.75,60000
8271,20090604,0.35,0.365,0.34,0.34,1408000
8272,20090604,0.60,0.62,0.60,0.62,962000
8273,20090604,0.88,0.88,0.88,0.88,0
8277,20090604,8.70,8.80,8.50,8.65,860000
8279,20090604,0.44,0.44,0.395,0.40,3240000
8285,20090604,1.67,1.69,1.63,1.65,6775520
8286,20090604,0.65,0.65,0.65,0.65,0
8287,20090604,4.26,4.47,4.26,4.40,453000
8290,20090604,0.81,0.82,0.80,0.82,70000
8292,20090604,0.45,0.46,0.44,0.45,834000
8293,20090604,0.50,0.50,0.50,0.50,0
8298,20090604,0.265,0.265,0.265,0.265,0
8299,20090604,0.15,0.15,0.138,0.144,94944000
8301,20090604,0.255,0.285,0.255,0.285,1864000
8306,20090604,1.18,1.18,1.15,1.17,2735000
8310,20090604,0.00,0.00,0.00,0.00,0
8313,20090604,0.43,0.43,0.43,0.43,0
8317,20090604,0.124,0.127,0.119,0.126,3460000
8319,20090604,1.75,1.75,1.75,1.75,0
8329,20090604,0.92,1.00,0.84,0.90,620000
8331,20090604,1.00,1.01,0.97,1.01,74000
8340,20090604,0.22,0.22,0.21,0.22,160000
8348,20090604,1.09,1.09,1.06,1.09,94000
8398,20090604,0.03,0.03,0.03,0.03,0
DJI,20090604,8675.28,8675.28,8675.28,8675.28,252155808
HSI,20090604,18417.90,18522.391,18108.801,18502.77,0


---

Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多