0002,20090605,51.10,51.95,51.10,51.70,5661824
0003,20090605,16.20,16.20,15.58,16.10,13873800
0004,20090605,32.00,32.50,30.80,31.90,6292331
0005,20090605,66.65,67.15,65.60,65.80,104045696
0006,20090605,41.60,41.60,41.25,41.45,5237400
0007,20090605,0.90,0.94,0.89,0.90,3476000
0008,20090605,2.17,2.22,2.16,2.21,14490551
0009,20090605,0.35,0.36,0.35,0.36,2112000
0010,20090605,35.80,36.00,35.45,35.75,1842363
0011,20090605,117.20,119.00,115.30,118.30,4432334
0012,20090605,48.00,48.45,46.70,48.25,3055924
0013,20090605,57.90,58.00,56.20,57.85,6959382
0014,20090605,18.28,18.60,18.08,18.58,2186007
0015,20090605,0.77,0.80,0.77,0.78,2403600
0016,20090605,102.30,102.30,98.00,101.00,7401114
0017,20090605,15.86,16.22,15.68,16.20,10056980
0018,20090605,0.96,0.97,0.95,0.96,3739880
0019,20090605,75.95,78.60,75.45,78.45,3083453
0020,20090605,22.20,22.20,20.85,22.00,970850
0021,20090605,0.235,0.235,0.235,0.235,0
0022,20090605,0.10,0.10,0.098,0.098,2040000
0023,20090605,28.00,28.20,27.50,28.00,5471027
0024,20090605,0.28,0.28,0.249,0.255,43430000
0025,20090605,4.85,4.85,4.85,4.85,12000
0026,20090605,47.80,47.80,47.80,47.80,0
0027,20090605,2.24,2.25,2.12,2.17,20594200
0028,20090605,4.18,4.19,4.05,4.11,1034000
0029,20090605,1.51,1.54,1.50,1.53,214000
0030,20090605,1.77,2.10,1.77,1.97,5280000
0031,20090605,0.90,0.91,0.86,0.87,29689560
0032,20090605,5.84,5.84,5.81,5.84,94000
0033,20090605,1.00,1.01,1.00,1.01,76000
0034,20090605,7.22,7.22,6.95,7.11,3476000
0035,20090605,1.85,1.85,1.78,1.79,8090863
0036,20090605,0.64,0.66,0.63,0.66,99000
0037,20090605,0.207,0.24,0.207,0.24,52000
0038,20090605,2.60,2.62,2.51,2.53,4438000
0039,20090605,0.48,0.50,0.48,0.50,296000
0040,20090605,0.85,0.85,0.85,0.85,172000
0041,20090605,16.18,16.30,16.00,16.24,653728
0042,20090605,2.16,2.58,2.09,2.53,83007200
0043,20090605,0.275,0.28,0.26,0.28,846000
0044,20090605,96.30,96.70,94.60,96.50,85335
0045,20090605,7.05,7.35,7.05,7.25,940855
0046,20090605,0.94,0.94,0.93,0.93,280000
0047,20090605,0.37,0.385,0.37,0.385,56000
0048,20090605,0.66,0.66,0.66,0.66,0
0049,20090605,4.68,4.68,4.51,4.54,55000
0050,20090605,4.70,4.73,4.70,4.71,199000
0051,20090605,5.96,5.96,5.80,5.87,121000
0052,20090605,6.72,6.88,6.70,6.88,95500
0053,20090605,67.05,67.10,65.70,65.85,27000
0054,20090605,24.85,25.05,24.35,25.00,2019122
0055,20090605,0.30,0.31,0.28,0.30,65000000
0056,20090605,1.00,1.03,0.99,1.00,2786852
0057,20090605,2.24,2.25,2.16,2.23,818000
0058,20090605,0.22,0.22,0.171,0.21,88000
0059,20090605,0.65,0.66,0.58,0.60,7720000
0060,20090605,0.83,0.83,0.81,0.81,238000
0061,20090605,0.90,1.06,0.85,1.03,6442000
0062,20090605,22.70,23.20,22.60,22.60,56000
0063,20090605,0.117,0.117,0.117,0.117,100000
0064,20090605,0.53,0.59,0.53,0.58,110148000
0066,20090605,25.20,25.35,24.60,24.95,5883639
0068,20090605,3.15,3.15,3.00,3.00,159000
0069,20090605,13.74,13.74,13.16,13.64,2349088
0070,20090605,0.178,0.199,0.17,0.192,38545000
0071,20090605,7.60,7.80,7.60,7.80,41000
0074,20090605,1.90,1.94,1.89,1.94,3694000
0075,20090605,1.25,1.45,1.25,1.45,52000
0076,20090605,0.067,0.067,0.064,0.066,82825000
0077,20090605,1.20,1.23,1.20,1.23,174000
0078,20090605,2.03,2.09,2.01,2.05,1359200
0079,20090605,0.40,0.415,0.38,0.40,351000
0080,20090605,13.30,13.30,13.30,13.30,0
0081,20090605,3.85,3.85,3.65,3.75,178600
0082,20090605,0.68,0.69,0.64,0.67,74453000
0083,20090605,14.64,14.68,14.20,14.62,13023938
0084,20090605,0.63,0.64,0.59,0.63,100576
0085,20090605,1.00,1.00,0.93,0.97,1112000
0086,20090605,5.08,5.21,5.05,5.06,243000
0087,20090605,14.40,14.90,14.26,14.88,810750
0088,20090605,4.29,4.30,4.23,4.30,354996
0089,20090605,2.65,2.68,2.65,2.77,3245
0091,20090605,0.129,0.152,0.129,0.15,441910016
0092,20090605,0.28,0.285,0.275,0.285,35029516
0093,20090605,0.94,0.95,0.92,0.94,338000
0094,20090605,0.52,0.53,0.50,0.53,976000
0095,20090605,0.28,0.285,0.27,0.285,624943
0096,20090605,153.50,153.50,153.50,153.50,0
0097,20090605,0.66,0.67,0.64,0.65,22744000
0098,20090605,2.06,2.20,1.98,2.06,2529000
0099,20090605,0.80,0.80,0.79,0.79,113000
0100,20090605,3.30,3.30,3.01,3.20,298000
0101,20090605,25.70,26.15,25.20,26.00,6591580
0102,20090605,1.48,1.48,1.48,1.48,0
0103,20090605,0.74,0.78,0.72,0.76,16306000
0104,20090605,0.69,0.78,0.69,0.78,265000
0105,20090605,15.20,16.00,15.20,16.00,28800
0106,20090605,0.275,0.275,0.275,0.275,0
0107,20090605,2.69,2.71,2.61,2.70,5432000
0108,20090605,1.66,1.66,1.66,1.66,0
0109,20090605,0.04,0.046,0.04,0.045,99320000
0110,20090605,0.42,0.45,0.42,0.44,724000
0111,20090605,1.74,1.74,1.55,1.65,224000
0112,20090605,1.64,1.68,1.64,1.66,74000
0113,20090605,3.12,3.20,3.10,3.20,582500
0114,20090605,0.67,0.67,0.63,0.63,2735000
0115,20090605,0.12,0.12,0.12,0.12,0
0116,20090605,6.19,6.30,6.10,6.29,496000
0117,20090605,0.65,0.65,0.55,0.58,350000
0118,20090605,0.44,0.44,0.44,0.44,30000
0119,20090605,3.70,3.78,3.61,3.63,2534000
0120,20090605,0.285,0.30,0.285,0.30,520000
0121,20090605,0.128,0.13,0.123,0.128,2020000
0122,20090605,0.375,0.38,0.365,0.37,5599000
0123,20090605,1.77,1.79,1.75,1.76,23205000
0124,20090605,1.14,1.23,1.14,1.17,6086000
0125,20090605,2.13,2.20,2.10,2.12,516000
0126,20090605,1.05,1.08,1.03,1.06,712000
0127,20090605,13.50,13.80,13.40,13.68,892030
0128,20090605,0.26,0.275,0.26,0.27,671000
0129,20090605,0.10,0.104,0.10,0.103,27720216
0130,20090605,1.16,1.20,1.10,1.10,182000
0131,20090605,1.89,1.91,1.88,1.89,777000
0132,20090605,0.265,0.265,0.265,0.265,110000
0133,20090605,14.50,14.72,14.12,14.28,346000
0135,20090605,5.63,6.07,5.63,6.05,37260460
0136,20090605,1.49,1.62,1.48,1.49,11046500
0137,20090605,2.80,2.85,2.64,2.64,3138000
0138,20090605,0.65,0.66,0.64,0.64,374000
0139,20090605,0.153,0.158,0.152,0.157,8140000
0140,20090605,0.15,0.15,0.15,0.15,0
0141,20090605,0.63,0.63,0.60,0.62,130000
0142,20090605,3.78,3.94,3.78,3.92,4239639
0143,20090605,0.046,0.046,0.041,0.045,1716000
0144,20090605,26.90,27.05,26.00,26.80,7210728
0145,20090605,0.95,0.95,0.95,0.95,0
0146,20090605,1.91,1.95,1.91,1.92,259000
0147,20090605,3.05,3.50,2.90,3.50,65000
0148,20090605,19.40,19.68,19.24,19.46,2683542
0149,20090605,0.31,0.36,0.305,0.35,131345000
0151,20090605,4.00,4.00,3.90,3.92,11640154
0152,20090605,0.57,0.58,0.55,0.56,106684496
0154,20090605,1.40,1.44,1.35,1.36,12768000
0155,20090605,0.172,0.173,0.166,0.17,86354000
0156,20090605,0.17,0.172,0.166,0.167,16970000
0157,20090605,1.31,1.31,1.26,1.27,1630000
0158,20090605,57.00,57.00,57.00,57.00,1000
0159,20090605,0.85,0.86,0.84,0.84,1180000
0160,20090605,2.03,2.03,1.99,2.03,712000
0161,20090605,2.70,2.78,2.65,2.68,1126000
0162,20090605,0.243,0.26,0.243,0.25,1512000
0163,20090605,1.14,1.18,1.14,1.16,2668000
0164,20090605,0.40,0.41,0.40,0.405,340000
0165,20090605,18.18,18.58,17.88,18.02,2871098
0166,20090605,0.61,0.62,0.56,0.58,335062016
0167,20090605,0.22,0.233,0.205,0.221,18752000
0168,20090605,22.45,22.45,22.00,22.20,688565
0170,20090605,4.28,4.28,4.28,4.28,10000
0171,20090605,1.29,1.30,1.20,1.22,29348000
0172,20090605,0.51,0.59,0.50,0.56,9230000
0173,20090605,2.67,2.68,2.51,2.55,8219000
0174,20090605,0.50,0.52,0.50,0.51,256000
0175,20090605,1.46,1.48,1.39,1.42,25281000
0176,20090605,0.19,0.205,0.188,0.204,3636800
0177,20090605,5.36,5.39,5.27,5.29,13879447
0178,20090605,2.84,2.84,2.76,2.80,1562000
0179,20090605,2.45,2.49,2.29,2.34,6903000
0180,20090605,0.305,0.305,0.305,0.305,0
0181,20090605,0.78,0.78,0.75,0.75,560000
0182,20090605,1.13,1.15,1.07,1.09,221720480
0183,20090605,4.90,4.90,4.90,4.90,0
0184,20090605,3.60,3.85,3.55,3.72,194000
0185,20090605,0.095,0.116,0.093,0.108,79499728
0186,20090605,0.92,0.95,0.90,0.91,648000
0187,20090605,1.68,1.69,1.63,1.65,606000
0188,20090605,0.182,0.182,0.16,0.16,300000
0189,20090605,0.77,0.80,0.76,0.78,754000
0190,20090605,0.80,0.80,0.76,0.77,62167496
0191,20090605,0.455,0.465,0.455,0.465,406000
0192,20090605,0.01,0.01,0.01,0.01,0
0193,20090605,0.07,0.073,0.069,0.071,115670000
0194,20090605,5.80,5.80,5.70,5.70,332000
0195,20090605,2.275,2.275,2.275,2.275,0
0196,20090605,1.82,2.05,1.79,2.04,30466000
0197,20090605,0.415,0.42,0.41,0.415,16390000
0198,20090605,0.355,0.355,0.355,0.355,0
0199,20090605,1.22,1.22,1.21,1.21,258400
0200,20090605,5.36,5.44,5.08,5.13,13574000
0201,20090605,0.131,0.137,0.13,0.134,15400000
0202,20090605,0.062,0.064,0.055,0.059,507230016
0203,20090605,3.75,3.76,3.62,3.69,8583045
0204,20090605,1.99,2.05,1.97,1.97,656000
0205,20090605,0.21,0.227,0.209,0.219,8150000
0207,20090605,0.71,0.71,0.71,0.73,20000
0208,20090605,0.92,0.94,0.89,0.90,6125000
0209,20090605,0.275,0.275,0.27,0.27,200000
0210,20090605,4.07,4.19,4.04,4.19,4610683
0211,20090605,0.016,0.016,0.016,0.016,0
0212,20090605,10.10,10.10,10.10,10.10,0
0213,20090605,0.39,0.405,0.385,0.405,458000
0214,20090605,0.82,0.82,0.79,0.80,454242
0215,20090605,1.00,1.03,1.00,1.02,46643964
0216,20090605,0.84,0.84,0.84,0.85,4000
0217,20090605,0.61,0.69,0.61,0.67,13710090
0218,20090605,4.70,4.75,4.58,4.63,2740000
0219,20090605,0.68,0.69,0.68,0.69,156441
0220,20090605,3.72,3.82,3.71,3.81,3553000
0221,20090605,0.395,0.40,0.375,0.385,34468000
0222,20090605,3.41,3.49,3.34,3.46,1410000
0223,20090605,0.48,0.485,0.45,0.45,9228000
0224,20090605,0.53,0.54,0.53,0.54,1010000
0225,20090605,4.10,4.17,4.10,4.17,10000
0226,20090605,1.82,1.83,1.78,1.83,2364000
0227,20090605,1.17,1.17,1.12,1.13,7907200
0228,20090605,0.74,0.96,0.73,0.87,432796000
0229,20090605,0.59,0.62,0.58,0.59,1305000
0230,20090605,1.24,1.25,1.18,1.21,2508000
0231,20090605,0.082,0.088,0.078,0.087,6490000
0232,20090605,0.315,0.32,0.295,0.31,26560000
0233,20090605,0.89,1.15,0.86,1.10,39029000
0234,20090605,0.14,0.145,0.115,0.133,14460400
0235,20090605,0.121,0.136,0.119,0.121,75900000
0236,20090605,1.16,1.16,1.15,1.15,12000
0237,20090605,3.80,3.80,3.80,3.80,0
0239,20090605,1.34,1.36,1.31,1.35,150000
0240,20090605,0.188,0.19,0.181,0.188,890000
0241,20090605,0.32,0.325,0.295,0.31,3834000
0242,20090605,5.15,5.17,5.03,5.10,8645000
0243,20090605,0.34,0.345,0.325,0.325,625000
0244,20090605,0.285,0.285,0.27,0.28,682000
0245,20090605,0.124,0.128,0.12,0.124,182112000
0246,20090605,7.40,7.55,7.25,7.34,2553720
0247,20090605,24.00,24.00,24.00,24.00,0
0248,20090605,0.203,0.203,0.203,0.203,0
0250,20090605,0.065,0.066,0.063,0.064,5340000
0251,20090605,3.47,3.47,3.34,3.40,232000
0252,20090605,1.85,1.85,1.85,1.85,0
0253,20090605,0.91,0.91,0.91,0.91,80000
0254,20090605,0.295,0.295,0.265,0.275,6880000
0255,20090605,3.20,3.20,3.09,3.20,292000
0256,20090605,0.70,0.73,0.70,0.72,9482000
0257,20090605,2.58,2.58,2.43,2.49,13096000
0258,20090605,2.58,2.67,2.55,2.60,518000
0259,20090605,0.25,0.25,0.25,0.25,0
0260,20090605,0.28,0.29,0.275,0.285,4423750
0261,20090605,0.013,0.013,0.012,0.012,179330000
0262,20090605,0.275,0.275,0.25,0.265,2075000
0263,20090605,0.238,0.26,0.227,0.255,445336000
0264,20090605,0.57,0.57,0.57,0.57,0
0265,20090605,1.20,1.21,1.20,1.20,95000
0266,20090605,5.87,5.87,5.84,5.90,14000
0267,20090605,17.84,17.88,17.36,17.78,5264884
0268,20090605,1.55,1.57,1.51,1.56,7755767
0269,20090605,0.096,0.108,0.093,0.107,405797792
0270,20090605,4.10,4.22,3.85,4.11,12143095
0271,20090605,0.62,0.62,0.62,0.62,170000
0272,20090605,5.64,5.75,5.37,5.42,30280660
0273,20090605,1.39,1.39,1.36,1.38,652366
0274,20090605,0.445,0.54,0.445,0.52,74442000
0275,20090605,0.79,0.79,0.74,0.75,16828620
0276,20090605,3.39,3.54,3.35,3.40,89291000
0277,20090605,3.00,3.00,3.00,3.00,0
0278,20090605,1.75,1.75,1.75,1.75,0
0279,20090605,0.107,0.13,0.106,0.123,74382248
0280,20090605,0.74,0.81,0.73,0.81,3120000
0281,20090605,0.29,0.305,0.29,0.305,2312000
0282,20090605,1.23,1.30,1.22,1.26,3112000
0283,20090605,3.40,3.72,3.36,3.54,8396000
0285,20090605,5.70,5.76,5.54,5.66,4113530
0286,20090605,0.475,0.56,0.475,0.50,142406592
0287,20090605,3.10,3.10,3.10,3.10,0
0288,20090605,0.21,0.22,0.21,0.21,290000
0289,20090605,9.00,9.07,8.94,9.03,104000
0290,20090605,0.48,0.485,0.46,0.475,3544000
0291,20090605,17.28,17.72,16.92,17.62,3940708
0292,20090605,0.05,0.05,0.048,0.05,12346283
0293,20090605,10.74,10.76,10.36,10.54,5259066
0294,20090605,1.39,1.41,1.35,1.36,530000
0295,20090605,0.073,0.073,0.064,0.066,47642000
0296,20090605,0.72,0.78,0.72,0.77,850000
0297,20090605,4.29,4.30,4.08,4.19,20317436
0298,20090605,0.415,0.425,0.41,0.415,6361263
0299,20090605,0.99,0.99,0.95,0.97,8792000
0300,20090605,5.10,5.10,4.98,5.07,1162744
0302,20090605,70.60,71.95,69.00,69.50,443128
0303,20090605,42.10,43.85,41.90,42.95,196267
0304,20090605,1.50,1.50,1.50,1.50,0
0305,20090605,0.80,0.83,0.80,0.83,100000
0306,20090605,0.88,0.88,0.88,0.90,70000
0307,20090605,0.087,0.093,0.087,0.09,12180000
0308,20090605,1.95,1.96,1.90,1.92,13045858
0309,20090605,0.265,0.335,0.265,0.33,17950000
0310,20090605,1.79,1.80,1.62,1.67,790000
0311,20090605,0.54,0.58,0.54,0.57,5502000
0313,20090605,0.168,0.168,0.163,0.166,13077600
0315,20090605,4.93,5.00,4.93,5.00,54000
0316,20090605,36.00,36.45,35.50,36.35,2526539
0317,20090605,15.70,15.88,15.02,15.02,5946000
0318,20090605,0.132,0.137,0.12,0.122,65880000
0319,20090605,1.12,1.13,0.96,1.05,5616000
0320,20090605,0.65,0.71,0.65,0.70,280000
0321,20090605,5.41,5.56,5.40,5.49,978160
0322,20090605,11.60,11.76,11.20,11.50,4345667
0323,20090605,5.43,5.44,5.13,5.14,46200408
0326,20090605,0.41,0.425,0.395,0.42,12075200
0328,20090605,1.80,1.80,1.75,1.79,20000
0329,20090605,0.43,0.46,0.43,0.43,120000
0330,20090605,48.50,48.80,46.75,47.95,9575833
0332,20090605,0.152,0.154,0.14,0.148,12954000
0333,20090605,0.37,0.40,0.37,0.39,2808000
0334,20090605,0.198,0.226,0.198,0.221,8256000
0335,20090605,0.75,0.75,0.75,0.75,10000
0336,20090605,7.00,7.05,6.90,7.05,14726239
0337,20090605,3.20,3.20,2.85,2.91,4173000
0338,20090605,2.80,2.84,2.64,2.65,54107160
0339,20090605,0.385,0.44,0.365,0.42,210000
0340,20090605,0.445,0.445,0.42,0.42,180573104
0341,20090605,15.64,15.72,15.44,15.52,658000
0342,20090605,0.475,0.48,0.46,0.475,1578000
0343,20090605,0.54,0.55,0.52,0.52,540000
0345,20090605,3.80,3.92,3.80,3.92,344480
0346,20090605,1.02,1.07,1.00,1.04,126910000
0347,20090605,14.00,14.50,13.40,13.58,37441052
0348,20090605,0.17,0.182,0.17,0.177,1414000
0349,20090605,13.70,13.90,13.50,13.70,1732482
0350,20090605,1.61,1.61,1.54,1.56,1916000
0351,20090605,0.148,0.15,0.143,0.149,51690000
0352,20090605,0.41,0.425,0.40,0.405,656000
0353,20090605,0.123,0.154,0.121,0.153,532294048
0355,20090605,0.44,0.45,0.43,0.435,4258279
0357,20090605,4.96,5.05,4.91,5.02,728000
0358,20090605,14.50,14.72,14.04,14.26,38343468
0359,20090605,0.80,0.80,0.75,0.78,4924000
0360,20090605,0.99,1.01,0.99,1.00,316210
0361,20090605,0.36,0.45,0.36,0.44,2058000
0362,20090605,0.24,0.265,0.232,0.26,42070000
0363,20090605,32.90,34.65,32.80,33.80,4858810
0365,20090605,0.19,0.19,0.19,0.19,0
0366,20090605,3.80,4.40,3.80,4.33,3229000
0367,20090605,0.64,0.65,0.62,0.64,8156000
0368,20090605,3.93,3.94,3.63,3.67,34280500
0369,20090605,2.20,2.29,2.18,2.25,200000
0370,20090605,0.058,0.06,0.057,0.06,132786000
0371,20090605,1.46,1.47,1.38,1.45,40786000
0372,20090605,0.79,0.82,0.74,0.75,12565254
0373,20090605,18.92,18.92,18.92,18.92,2000
0374,20090605,2.37,2.37,2.37,2.37,0
0375,20090605,4.00,4.00,4.00,4.00,50000
0376,20090605,0.10,0.10,0.10,0.10,0
0377,20090605,0.46,0.46,0.46,0.46,0
0378,20090605,2.15,2.15,2.10,2.15,152625
0379,20090605,0.49,0.49,0.43,0.44,26950000
0380,20090605,0.052,0.053,0.05,0.051,38320000
0381,20090605,0.31,0.32,0.29,0.295,30670000
0382,20090605,0.30,0.305,0.29,0.295,18228000
0383,20090605,0.88,0.88,0.83,0.87,1836000
0384,20090605,1.91,2.12,1.87,2.09,46052000
0385,20090605,0.30,0.35,0.30,0.35,194000
0386,20090605,5.92,5.93,5.70,5.83,264204768
0387,20090605,0.56,0.56,0.56,0.60,96000
0388,20090605,129.00,129.50,125.70,127.40,7289071
0390,20090605,6.55,6.57,6.27,6.42,28884848
0391,20090605,0.41,0.41,0.395,0.41,202000
0392,20090605,34.55,37.65,34.55,37.55,10370504
0393,20090605,2.20,2.20,2.14,2.16,2188000
0395,20090605,4.99,4.99,4.70,4.86,306400
0397,20090605,0.74,0.82,0.71,0.76,59891600
0398,20090605,1.69,1.70,1.68,1.69,738000
0399,20090605,0.29,0.31,0.285,0.295,14990400
0402,20090605,0.335,0.35,0.33,0.35,580000
0403,20090605,0.46,0.46,0.44,0.445,88000
0404,20090605,0.79,0.80,0.78,0.80,712000
0405,20090605,2.55,2.66,2.55,2.64,4123000
0406,20090605,1.08,1.08,1.05,1.07,1786000
0408,20090605,3.65,3.69,3.58,3.66,362000
0409,20090605,0.39,0.415,0.39,0.415,6206000
0410,20090605,5.06,5.06,4.82,4.88,14531757
0411,20090605,3.29,3.30,3.28,3.29,370000
0412,20090605,1.34,1.37,1.32,1.33,2353264
0413,20090605,0.62,0.62,0.62,0.62,48000
0416,20090605,2.66,2.88,2.61,2.69,916000
0417,20090605,0.81,0.81,0.81,0.81,0
0418,20090605,0.385,0.39,0.37,0.385,4428000
0419,20090605,0.069,0.069,0.066,0.068,75830000
0420,20090605,0.71,0.71,0.69,0.70,1490000
0422,20090605,0.83,0.92,0.83,0.91,7722000
0423,20090605,1.70,1.70,1.68,1.70,700000
0425,20090605,5.87,5.96,5.87,5.90,748000
0426,20090605,0.29,0.29,0.29,0.29,0
0428,20090605,3.20,3.20,3.20,3.20,0
0430,20090605,0.088,0.099,0.088,0.097,5628000
0431,20090605,0.35,0.35,0.35,0.35,0
0432,20090605,1.85,1.86,1.84,1.85,1845187
0433,20090605,0.435,0.44,0.38,0.42,187103120
0435,20090605,1.61,1.63,1.59,1.62,4444000
0438,20090605,0.64,0.64,0.60,0.62,5856000
0439,20090605,0.025,0.025,0.025,0.025,0
0440,20090605,35.25,35.55,34.80,35.55,618200
0444,20090605,0.56,0.56,0.56,0.59,30000
0448,20090605,0.455,0.46,0.45,0.455,780928
0450,20090605,1.58,1.60,1.55,1.60,1250000
0451,20090605,1.25,1.25,1.25,1.25,0
0455,20090605,0.59,0.59,0.59,0.59,162000
0456,20090605,0.265,0.265,0.265,0.265,0
0457,20090605,0.55,0.55,0.55,0.55,0
0458,20090605,1.73,1.73,1.73,1.73,0
0462,20090605,1.18,1.44,1.05,1.11,26676000
0464,20090605,0.51,0.53,0.51,0.52,1128000
0467,20090605,0.71,0.82,0.67,0.82,55850000
0469,20090605,0.18,0.18,0.18,0.18,332000
0471,20090605,0.145,0.174,0.14,0.169,130417504
0472,20090605,0.53,0.53,0.49,0.495,1340000
0474,20090605,0.67,0.75,0.67,0.75,252000
0475,20090605,0.65,0.65,0.60,0.65,90000
0476,20090605,0.64,0.77,0.64,0.71,133941504
0477,20090605,0.69,0.75,0.69,0.74,568000
0479,20090605,0.025,0.025,0.025,0.025,0
0480,20090605,3.52,3.55,3.47,3.50,547733
0482,20090605,0.90,0.91,0.86,0.91,614000
0483,20090605,1.07,1.07,1.07,1.07,0
0485,20090605,0.375,0.375,0.37,0.37,1105000
0487,20090605,0.445,0.445,0.42,0.425,11854000
0488,20090605,0.139,0.155,0.137,0.152,291833984
0489,20090605,7.21,7.30,6.86,6.95,25449652
0491,20090605,0.068,0.068,0.063,0.066,2480000
0493,20090605,1.12,1.12,1.12,1.12,0
0494,20090605,23.60,25.25,23.05,25.00,21201356
0495,20090605,0.224,0.224,0.224,0.224,0
0496,20090605,0.81,0.82,0.79,0.82,203000
0497,20090605,0.29,0.295,0.27,0.28,15145000
0498,20090605,0.47,0.485,0.47,0.475,8059416
0499,20090605,0.91,1.05,0.91,0.98,5515900
0500,20090605,0.56,0.58,0.56,0.57,5074226
0501,20090605,0.01,0.01,0.01,0.01,0
0502,20090605,0.58,0.58,0.58,0.58,0
0504,20090605,0.027,0.027,0.027,0.027,0
0505,20090605,1.55,1.56,1.44,1.51,22224000
0506,20090605,4.82,4.85,4.75,4.77,2298000
0508,20090605,1.12,1.12,1.12,1.12,80000
0509,20090605,0.315,0.315,0.295,0.31,6590000
0511,20090605,32.30,33.10,32.25,32.70,834000
0512,20090605,0.37,0.37,0.37,0.37,80000
0513,20090605,0.66,0.72,0.66,0.72,178000
0515,20090605,0.88,0.88,0.88,0.87,40000
0516,20090605,0.24,0.285,0.232,0.275,14686000
0517,20090605,3.96,3.99,3.79,3.87,3080000
0518,20090605,1.43,1.43,1.40,1.40,28000
0519,20090605,0.203,0.203,0.198,0.198,665000
0521,20090605,0.59,0.62,0.59,0.60,5780345
0522,20090605,48.00,48.00,45.50,46.20,295600
0524,20090605,0.40,0.40,0.40,0.40,144355
0525,20090605,3.79,3.79,3.62,3.63,9294170
0526,20090605,0.26,0.265,0.26,0.265,90000
0527,20090605,0.29,0.29,0.29,0.29,0
0528,20090605,0.31,0.335,0.30,0.30,666000
0528,20090605,0.31,0.335,0.30,0.30,666000
0529,20090605,1.05,1.09,1.05,1.09,32000
0530,20090605,0.60,0.69,0.60,0.66,13063759
0531,20090605,1.16,1.20,1.11,1.19,4567000
0532,20090605,0.69,0.70,0.69,0.70,144000
0533,20090605,1.78,1.88,1.75,1.88,2319000
0535,20090605,0.158,0.163,0.158,0.16,3988000
0536,20090605,0.89,0.89,0.84,0.86,136000
0538,20090605,5.17,5.33,5.17,5.30,3814000
0539,20090605,0.87,0.89,0.84,0.86,2142000
0542,20090605,0.055,0.055,0.052,0.055,8024000
0543,20090605,1.92,2.07,1.92,2.00,3247000
0544,20090605,0.038,0.041,0.038,0.04,35180000
0546,20090605,1.91,2.02,1.90,2.00,6102000
0547,20090605,0.041,0.041,0.041,0.041,0
0548,20090605,3.88,4.10,3.85,4.01,4929000
0549,20090605,0.375,0.38,0.375,0.375,88000
0550,20090605,0.84,0.86,0.82,0.86,78000
0551,20090605,17.10,17.76,17.02,17.22,14647500
0552,20090605,5.35,5.45,5.25,5.39,38691856
0553,20090605,1.74,1.81,1.73,1.73,2144000
0554,20090605,0.36,0.42,0.355,0.41,27836000
0555,20090605,0.58,0.58,0.56,0.57,14065000
0556,20090605,1.35,1.43,1.34,1.38,2058000
0557,20090605,0.58,0.58,0.53,0.57,168000
0558,20090605,0.59,0.60,0.59,0.60,460000
0559,20090605,0.67,0.69,0.63,0.64,35759600
0560,20090605,1.19,1.25,1.19,1.23,1892000
0563,20090605,4.95,4.95,4.95,4.95,0
0565,20090605,0.255,0.265,0.255,0.26,1675000
0566,20090605,0.80,0.95,0.74,0.81,1316000
0567,20090605,0.48,0.49,0.465,0.485,2472000
0568,20090605,1.14,1.17,1.10,1.15,8672000
0568,20090605,1.14,1.17,1.10,1.15,8672000
0569,20090605,3.13,3.14,2.93,3.03,3538000
0570,20090605,0.68,0.74,0.68,0.73,1970000
0571,20090605,1.30,1.44,1.27,1.41,14483000
0572,20090605,0.29,0.29,0.29,0.29,0
0573,20090605,2.39,2.42,2.37,2.37,164000
0575,20090605,0.30,0.30,0.285,0.29,62220448
0576,20090605,6.29,6.47,6.22,6.35,4854064
0577,20090605,0.62,0.63,0.60,0.63,234000
0578,20090605,0.88,0.91,0.85,0.90,6269200
0581,20090605,2.25,2.35,2.09,2.09,6450000
0582,20090605,1.70,1.85,1.70,1.75,355000
0583,20090605,1.36,1.39,1.36,1.39,522000
0585,20090605,0.435,0.485,0.43,0.445,23244000
0586,20090605,0.00,0.00,0.00,0.00,0
0587,20090605,0.89,1.06,0.89,0.98,8436000
0588,20090605,2.65,2.67,2.56,2.59,4450000
0589,20090605,16.90,18.50,16.60,18.20,3542900
0590,20090605,3.62,3.68,3.60,3.60,404000
0592,20090605,0.32,0.33,0.315,0.325,2814000
0593,20090605,2.45,2.55,2.45,2.49,68000
0595,20090605,0.305,0.305,0.285,0.295,70000
0597,20090605,0.205,0.216,0.205,0.213,63890000
0598,20090605,2.08,2.10,2.00,2.02,10000000
0599,20090605,0.79,0.79,0.79,0.80,60000
0600,20090605,0.198,0.203,0.189,0.195,7150000
0601,20090605,0.17,0.18,0.168,0.175,5938000
0602,20090605,0.435,0.445,0.42,0.42,2670000
0603,20090605,0.42,0.465,0.42,0.455,55131600
0604,20090605,3.60,3.68,3.53,3.54,13895041
0605,20090605,0.33,0.33,0.30,0.305,8696000
0606,20090605,5.54,5.64,5.40,5.44,4911422
0607,20090605,0.48,0.48,0.48,0.48,0
0608,20090605,1.70,1.70,1.70,1.70,0
0609,20090605,0.49,0.51,0.46,0.49,1540000
0610,20090605,1.44,1.45,1.37,1.44,332000
0611,20090605,0.31,0.32,0.31,0.315,1222000
0612,20090605,0.13,0.133,0.128,0.132,5816000
0613,20090605,0.094,0.095,0.089,0.091,53410000
0616,20090605,0.174,0.183,0.168,0.173,36381020
0617,20090605,1.44,1.44,1.39,1.44,496287
0618,20090605,0.205,0.30,0.203,0.27,10082000
0619,20090605,0.075,0.076,0.073,0.073,4215000
0620,20090605,0.039,0.04,0.039,0.039,18800000
0621,20090605,1.16,1.20,1.10,1.14,122000
0622,20090605,0.158,0.158,0.158,0.158,0
0623,20090605,1.85,1.87,1.72,1.78,2265000
0625,20090605,2.66,2.73,2.63,2.63,1535000
0626,20090605,3.64,3.65,3.56,3.60,954000
0627,20090605,0.014,0.014,0.014,0.014,0
0628,20090605,0.60,0.73,0.60,0.63,62420552
0629,20090605,1.60,1.63,1.42,1.52,36670000
0630,20090605,0.188,0.192,0.185,0.19,5334000
0632,20090605,0.60,0.75,0.60,0.67,8285000
0635,20090605,1.90,1.92,1.87,1.89,115400
0636,20090605,3.92,4.08,3.90,4.03,10914000
0637,20090605,0.80,0.81,0.75,0.76,968000
0638,20090605,1.25,1.25,1.22,1.22,74000
0639,20090605,4.17,4.22,4.01,4.13,28785992
0641,20090605,1.29,1.29,1.16,1.20,11472000
0643,20090605,0.275,0.305,0.275,0.305,1952000
0645,20090605,0.45,0.49,0.44,0.49,541520
0646,20090605,0.175,0.175,0.175,0.175,0
0647,20090605,0.185,0.185,0.18,0.18,706000
0648,20090605,0.073,0.075,0.072,0.075,68728000
0650,20090605,0.40,0.54,0.40,0.49,1030000
0651,20090605,0.017,0.017,0.016,0.017,915340032
0653,20090605,3.62,3.65,3.60,3.64,912000
0655,20090605,0.82,0.83,0.78,0.79,4804518
0656,20090605,4.82,4.88,4.75,4.82,7901785
0657,20090605,0.30,0.30,0.30,0.30,0
0658,20090605,15.70,15.76,15.42,15.54,6828943
0659,20090605,17.18,17.18,16.78,16.86,1030000
0660,20090605,0.365,0.39,0.335,0.345,116970000
0661,20090605,0.63,0.65,0.61,0.63,104330000
0662,20090605,2.65,2.68,2.61,2.62,286000
0663,20090605,0.166,0.175,0.165,0.175,1200000
0665,20090605,2.36,2.43,2.30,2.34,2784723
0666,20090605,0.135,0.173,0.135,0.158,17068000
0667,20090605,0.94,0.94,0.92,0.93,1254000
0668,20090605,0.95,0.95,0.93,0.95,4624388
0669,20090605,5.57,5.63,5.52,5.58,18756500
0670,20090605,1.79,1.82,1.73,1.74,9072000
0672,20090605,2.76,2.76,2.60,2.70,5933000
0673,20090605,0.247,0.249,0.247,0.25,213000
0674,20090605,0.40,0.42,0.395,0.405,209796000
0675,20090605,0.32,0.32,0.32,0.32,0
0676,20090605,1.37,1.37,1.37,1.37,12000
0677,20090605,0.36,0.37,0.355,0.36,1618000
0678,20090605,1.12,1.19,1.12,1.16,727000
0679,20090605,0.31,0.32,0.31,0.32,320000
0680,20090605,0.083,0.084,0.081,0.083,52900000
0681,20090605,0.33,0.415,0.33,0.41,70927200
0682,20090605,5.77,5.83,5.61,5.65,13513705
0683,20090605,36.40,36.40,35.35,36.00,3449684
0684,20090605,1.00,1.00,1.00,1.02,28000
0685,20090605,1.23,1.26,1.23,1.26,79000
0686,20090605,0.86,0.86,0.78,0.79,282000
0687,20090605,0.81,0.82,0.78,0.81,608000
0688,20090605,15.70,16.18,15.60,16.10,31313516
0689,20090605,0.22,0.248,0.218,0.243,216461600
0690,20090605,0.131,0.134,0.117,0.119,1127608960
0691,20090605,4.80,5.16,4.72,5.09,9334000
0692,20090605,0.29,0.31,0.265,0.275,568000
0693,20090605,1.45,1.45,1.45,1.45,0
0694,20090605,6.21,6.59,6.21,6.42,3765884
0696,20090605,4.40,4.41,4.30,4.33,607000
0697,20090605,1.56,1.57,1.51,1.52,175550000
0698,20090605,0.14,0.15,0.14,0.147,27630000
0700,20090605,92.50,92.50,89.95,90.95,7635454
0701,20090605,0.136,0.145,0.136,0.145,88857
0702,20090605,0.40,0.445,0.39,0.405,833769984
0703,20090605,0.40,0.445,0.37,0.44,882000
0704,20090605,0.50,0.51,0.50,0.51,140000
0705,20090605,2.05,2.18,1.75,1.93,2948000
0706,20090605,0.18,0.21,0.18,0.21,6310000
0707,20090605,0.30,0.32,0.29,0.295,1194000
0708,20090605,0.30,0.305,0.285,0.30,2545000
0709,20090605,1.90,1.94,1.89,1.92,4010000
0710,20090605,2.30,2.40,2.25,2.31,794001
0711,20090605,0.60,0.61,0.59,0.59,3440400
0713,20090605,0.16,0.165,0.15,0.158,121108
0715,20090605,0.64,0.64,0.62,0.63,2166000
0716,20090605,1.09,1.16,1.08,1.10,196798064
0717,20090605,0.46,0.465,0.45,0.455,6726000
0718,20090605,0.305,0.315,0.305,0.315,110000
0719,20090605,1.89,1.89,1.81,1.86,1052000
0720,20090605,0.285,0.285,0.285,0.285,175000
0721,20090605,0.093,0.103,0.09,0.103,7090000
0722,20090605,1.94,1.94,1.92,1.94,4906000
0723,20090605,0.111,0.116,0.109,0.114,21780000
0724,20090605,0.171,0.175,0.167,0.17,2900000
0725,20090605,0.60,0.73,0.60,0.60,60000
0726,20090605,0.38,0.40,0.37,0.40,508000
0727,20090605,0.53,0.54,0.50,0.50,1650000
0728,20090605,3.84,3.88,3.75,3.84,68752312
0729,20090605,0.118,0.118,0.10,0.104,13136000
0730,20090605,0.58,0.59,0.57,0.57,1766000
0731,20090605,0.73,0.83,0.72,0.82,3528000
0732,20090605,6.15,6.22,5.90,6.10,462000
0733,20090605,2.50,2.53,2.38,2.40,1426000
0735,20090605,0.76,0.77,0.71,0.73,124088400
0736,20090605,0.141,0.141,0.141,0.141,0
0737,20090605,4.38,4.43,4.38,4.40,3248840
0738,20090605,1.15,1.16,1.11,1.12,906500
0739,20090605,2.65,2.70,2.52,2.54,11667000
0743,20090605,6.30,6.34,6.05,6.20,14790063
0745,20090605,0.215,0.225,0.21,0.225,8754000
0746,20090605,1.39,1.39,1.37,1.37,234000
0747,20090605,0.60,0.60,0.60,0.60,0
0749,20090605,0.26,0.26,0.26,0.26,0
0750,20090605,4.40,4.43,4.22,4.27,7258000
0751,20090605,1.18,1.30,1.18,1.29,22723440
0752,20090605,0.99,0.99,0.95,0.97,538000
0753,20090605,3.87,3.94,3.81,3.84,15038392
0754,20090605,13.30,13.50,12.60,13.00,12077000
0755,20090605,0.26,0.26,0.249,0.255,21750000
0756,20090605,0.95,0.95,0.95,0.95,8000
0757,20090605,3.25,3.28,3.11,3.21,11027000
0758,20090605,0.17,0.172,0.165,0.168,4413000
0759,20090605,0.18,0.18,0.18,0.17,74400
0760,20090605,0.191,0.20,0.191,0.20,735000
0761,20090605,0.249,0.32,0.245,0.255,636126016
0762,20090605,11.50,11.66,11.30,11.62,49596128
0763,20090605,29.55,29.60,28.55,29.30,5240109
0764,20090605,0.80,0.82,0.72,0.75,3113500
0765,20090605,0.36,0.365,0.36,0.365,514000
0766,20090605,0.127,0.15,0.127,0.15,51370000
0767,20090605,0.063,0.079,0.063,0.068,3490000
0768,20090605,0.07,0.075,0.07,0.073,1002000
0769,20090605,1.80,1.83,1.63,1.68,34638000
0770,20090605,1.45,1.45,1.45,1.45,1000
0771,20090605,2.30,2.38,2.30,2.37,538000
0789,20090605,0.92,1.12,0.92,1.01,6238000
0794,20090605,1.23,1.28,1.19,1.28,604000
0800,20090605,3.60,3.62,3.44,3.46,3992800
0802,20090605,9.00,9.63,8.70,9.60,1928462
0806,20090605,3.60,3.60,3.46,3.51,1430000
0808,20090605,1.10,1.11,1.09,1.11,1547000
0809,20090605,1.51,1.54,1.49,1.53,11440000
0810,20090605,0.155,0.16,0.155,0.159,1400000
0811,20090605,2.82,2.83,2.69,2.70,3705000
0812,20090605,0.29,0.30,0.29,0.30,726000
0813,20090605,14.40,14.40,13.22,13.40,30605746
0814,20090605,4.20,4.20,4.06,4.09,553000
0817,20090605,2.82,2.84,2.70,2.70,23242000
0818,20090605,1.04,1.12,1.03,1.08,8389000
0819,20090605,2.83,2.90,2.65,2.72,27318000
0820,20090605,6.70,6.72,6.50,6.50,399500
0822,20090605,0.275,0.30,0.275,0.29,3142000
0823,20090605,16.42,16.78,16.24,16.72,15416508
0825,20090605,5.78,5.90,5.76,5.78,1198000
0826,20090605,3.00,3.07,2.93,2.94,1654000
0828,20090605,1.55,1.64,1.54,1.63,5164000
0832,20090605,2.42,2.42,2.34,2.35,7198000
0833,20090605,0.45,0.465,0.45,0.45,560000
0834,20090605,1.13,1.15,1.07,1.10,304000
0835,20090605,0.365,0.38,0.33,0.345,53060000
0836,20090605,17.30,19.00,17.22,18.60,59314656
0838,20090605,0.80,0.82,0.79,0.81,1322000
0841,20090605,1.43,1.44,1.38,1.40,1880000
0848,20090605,2.02,2.04,1.90,1.97,24091000
0850,20090605,0.39,0.54,0.385,0.53,691824000
0851,20090605,0.89,0.94,0.88,0.90,2271000
0852,20090605,2.91,2.91,2.81,2.81,90000
0855,20090605,2.12,2.13,2.06,2.08,7864141
0856,20090605,1.01,1.01,0.95,0.97,4922000
0857,20090605,9.30,9.44,9.20,9.39,149173312
0858,20090605,1.97,1.97,1.97,1.97,0
0859,20090605,0.415,0.415,0.415,0.415,0
0860,20090605,0.72,0.80,0.72,0.76,30617740
0861,20090605,5.18,5.70,5.15,5.50,2137400
0862,20090605,3.60,3.65,3.50,3.60,24000
0868,20090605,5.97,6.07,5.88,6.05,7348000
0869,20090605,0.151,0.163,0.151,0.16,803200
0870,20090605,0.65,0.65,0.65,0.65,0
0874,20090605,3.34,3.46,3.29,3.39,4654000
0875,20090605,0.043,0.043,0.043,0.043,0
0876,20090605,0.475,0.54,0.475,0.50,102000
0878,20090605,3.38,3.38,3.31,3.33,149200
0880,20090605,3.14,3.20,3.10,3.15,12635000
0882,20090605,5.00,5.00,4.75,4.88,7213000
0883,20090605,11.26,11.28,11.04,11.18,130706296
0885,20090605,0.238,0.255,0.235,0.249,32552500
0886,20090605,2.80,3.14,2.80,3.10,27662000
0887,20090605,0.295,0.295,0.28,0.29,7140000
0888,20090605,0.61,0.61,0.59,0.59,170000
0889,20090605,0.93,0.93,0.93,0.93,0
0894,20090605,1.04,1.04,0.98,1.00,1496000
0896,20090605,0.59,0.62,0.59,0.62,410000
0897,20090605,0.109,0.117,0.107,0.115,165708000
0898,20090605,0.13,0.133,0.13,0.134,30000
0899,20090605,0.37,0.38,0.36,0.375,14166667
0900,20090605,5.15,5.20,5.15,5.16,78000
0901,20090605,0.138,0.138,0.13,0.135,2201240
0902,20090605,5.45,5.95,5.45,5.66,82673288
0903,20090605,3.30,3.39,3.10,3.17,6768885
0904,20090605,7.90,8.15,7.85,8.00,795000
0905,20090605,0.16,0.163,0.158,0.16,1000000
0906,20090605,15.28,15.28,15.28,15.28,0
0907,20090605,0.87,0.87,0.87,0.87,0
0908,20090605,0.50,0.51,0.50,0.50,852000
0909,20090605,0.80,0.90,0.78,0.89,15916000
0910,20090605,0.495,0.54,0.485,0.53,344488992
0912,20090605,0.59,0.61,0.58,0.60,408000
0913,20090605,0.092,0.096,0.091,0.094,45864500
0914,20090605,54.90,55.40,53.90,55.35,2079256
0915,20090605,0.214,0.218,0.21,0.21,2374000
0917,20090605,4.60,4.84,4.45,4.52,4153600
0918,20090605,0.16,0.16,0.16,0.16,20000
0919,20090605,1.05,1.10,1.03,1.04,2736500
0921,20090605,1.39,1.47,1.39,1.42,10206000
0922,20090605,0.455,0.475,0.43,0.45,58358600
0925,20090605,0.67,0.70,0.55,0.57,11548000
0927,20090605,1.53,1.53,1.47,1.50,446000
0928,20090605,0.40,0.40,0.40,0.40,0
0929,20090605,0.47,0.475,0.45,0.46,3675000
0931,20090605,0.51,0.56,0.51,0.55,80240000
0933,20090605,1.79,1.80,1.75,1.75,1958000
0934,20090605,1.45,1.45,1.43,1.44,754000
0938,20090605,0.415,0.44,0.415,0.44,110000
0939,20090605,5.18,5.21,5.14,5.19,387848288
0941,20090605,79.70,79.70,77.20,79.25,28571660
0943,20090605,0.28,0.28,0.265,0.275,2828000
0945,20090605,169.00,169.70,167.10,168.20,167358
0952,20090605,0.385,0.39,0.375,0.385,940140
0959,20090605,0.28,0.285,0.27,0.28,25775000
0963,20090605,1.20,1.20,1.20,1.20,20000
0966,20090605,15.78,15.98,15.32,15.90,2314527
0968,20090605,3.65,3.67,3.52,3.57,552000
0969,20090605,0.70,0.70,0.70,0.70,0
0970,20090605,0.37,0.375,0.37,0.37,1680000
0978,20090605,0.128,0.129,0.123,0.127,1772000
0979,20090605,0.69,0.76,0.69,0.73,288000
0980,20090605,11.30,11.46,10.80,11.20,511000
0981,20090605,0.42,0.425,0.41,0.425,64426284
0982,20090605,1.35,1.55,1.35,1.55,30000
0983,20090605,11.62,12.00,11.62,11.78,1418000
0984,20090605,12.50,12.50,12.50,12.50,0
0985,20090605,0.275,0.31,0.27,0.28,176724704
0986,20090605,0.33,0.33,0.33,0.33,0
0987,20090605,0.81,0.81,0.77,0.77,1106000
0988,20090605,1.03,1.05,0.98,1.00,8064191
0989,20090605,0.149,0.15,0.142,0.147,1913000
0990,20090605,0.176,0.176,0.153,0.173,610000
0991,20090605,4.35,4.78,4.35,4.64,79540120
0992,20090605,3.08,3.08,2.97,3.03,57192560
0993,20090605,0.16,0.165,0.148,0.165,1122000
0995,20090605,4.46,4.47,4.29,4.31,2832000
0996,20090605,1.59,1.65,1.58,1.60,975000
0997,20090605,1.54,1.54,1.54,1.54,0
0998,20090605,4.60,4.61,4.49,4.53,33759920
0999,20090605,0.85,0.87,0.81,0.82,6980000
1000,20090605,3.89,3.90,3.70,3.90,151000
1001,20090605,0.51,0.53,0.51,0.53,470000
1003,20090605,1.04,1.12,1.02,1.10,5697000
1004,20090605,2.00,2.20,1.80,1.88,2540520
1005,20090605,0.65,0.65,0.53,0.53,778000
1008,20090605,1.30,1.30,1.30,1.36,6000
1010,20090605,0.21,0.21,0.21,0.21,0
1013,20090605,0.116,0.121,0.114,0.12,3042000
1031,20090605,0.173,0.173,0.165,0.167,25054000
1033,20090605,1.69,1.77,1.65,1.67,65814000
1036,20090605,7.80,7.80,7.71,7.80,141000
1037,20090605,0.335,0.355,0.33,0.34,1102000
1038,20090605,27.35,27.80,27.30,27.60,2285823
1041,20090605,0.029,0.029,0.028,0.029,67776000
1043,20090605,5.25,5.68,5.25,5.68,4308000
1044,20090605,35.00,35.15,34.30,34.65,3335906
1045,20090605,1.09,1.10,1.05,1.09,746000
1046,20090605,0.091,0.091,0.085,0.087,6460000
1047,20090605,0.29,0.29,0.29,0.29,0
1049,20090605,1.70,1.92,1.70,1.92,701600
1050,20090605,0.455,0.47,0.45,0.47,228000
1051,20090605,0.166,0.166,0.166,0.166,0
1052,20090605,3.00,3.02,2.96,2.97,386000
1053,20090605,3.75,3.80,3.60,3.67,12680700
1055,20090605,2.35,2.35,2.23,2.25,23398000
1058,20090605,0.32,0.32,0.32,0.31,110000
1059,20090605,0.217,0.245,0.217,0.232,22726332
1060,20090605,0.63,0.75,0.63,0.75,42312000
1062,20090605,0.15,0.17,0.15,0.17,4770000
1063,20090605,0.134,0.139,0.131,0.139,56780000
1064,20090605,0.66,0.66,0.66,0.66,0
1065,20090605,2.14,2.18,2.08,2.13,4052000
1068,20090605,12.68,12.68,12.32,12.54,6395228
1070,20090605,2.25,2.49,2.25,2.43,3973697
1071,20090605,2.21,2.47,2.21,2.43,59172000
1072,20090605,31.40,32.85,31.40,32.50,1485972
1073,20090605,0.82,0.82,0.82,0.82,0
1076,20090605,0.295,0.295,0.295,0.295,0
1083,20090605,2.80,2.90,2.79,2.87,1876155
1088,20090605,26.20,27.50,26.05,27.35,21943608
1093,20090605,4.45,4.52,4.40,4.48,11940000
1094,20090605,0.96,1.04,0.94,1.01,66134000
1097,20090605,0.80,0.83,0.80,0.83,22000
1098,20090605,6.06,6.16,5.98,6.07,321000
1100,20090605,0.94,0.94,0.94,0.94,20000
1104,20090605,0.60,0.66,0.59,0.64,68840000
1105,20090605,0.48,0.49,0.48,0.49,16000
1108,20090605,0.87,0.87,0.87,0.87,0
1109,20090605,15.80,16.20,15.78,15.88,15540795
1111,20090605,13.14,13.22,12.86,13.20,173000
1114,20090605,0.78,0.82,0.77,0.80,76842000
1116,20090605,0.55,0.55,0.55,0.55,0
1118,20090605,0.31,0.315,0.31,0.31,470000
1120,20090605,2.25,2.25,2.25,2.25,29324
1122,20090605,1.49,1.51,1.44,1.48,6920000
1123,20090605,0.475,0.475,0.475,0.475,150000
1124,20090605,0.79,0.79,0.75,0.75,9088000
1125,20090605,0.285,0.29,0.27,0.275,88032000
1126,20090605,0.23,0.24,0.225,0.23,632000
1129,20090605,0.325,0.365,0.305,0.36,326896000
1130,20090605,0.094,0.115,0.094,0.11,127270000
1131,20090605,0.50,0.52,0.50,0.50,463000
1132,20090605,3.09,3.09,3.09,3.09,0
1133,20090605,9.00,9.00,8.60,8.65,6172087
1135,20090605,9.00,9.00,8.85,8.91,43000
1136,20090605,3.65,3.77,3.65,3.71,5462725
1137,20090605,1.75,1.79,1.72,1.76,174000
1138,20090605,11.60,11.64,10.80,11.20,17459428
1139,20090605,0.149,0.149,0.149,0.149,0
1140,20090605,0.95,0.95,0.87,0.87,88000
1141,20090605,0.445,0.54,0.435,0.52,29152000
1142,20090605,0.121,0.121,0.11,0.112,295540000
1149,20090605,0.435,0.465,0.42,0.465,3876000
1155,20090605,1.61,1.66,1.60,1.66,3121500
1159,20090605,0.132,0.137,0.128,0.137,1492000
1160,20090605,0.36,0.36,0.36,0.36,0
1161,20090605,2.25,2.36,2.24,2.36,340000
1163,20090605,0.32,0.40,0.32,0.37,62756000
1164,20090605,0.20,0.205,0.192,0.199,7325000
1166,20090605,0.074,0.077,0.061,0.063,348427488
1168,20090605,1.15,1.16,1.12,1.15,7831000
1169,20090605,1.27,1.35,1.26,1.27,27635652
1170,20090605,0.75,0.75,0.75,0.75,0
1171,20090605,11.18,11.60,10.90,11.22,57674288
1172,20090605,0.189,0.194,0.171,0.177,33638000
1173,20090605,0.158,0.159,0.149,0.149,5450000
1174,20090605,0.82,0.82,0.78,0.79,6884000
1175,20090605,6.20,6.30,6.02,6.12,2007000
1176,20090605,0.59,0.77,0.58,0.74,34894000
1177,20090605,1.38,1.42,1.37,1.39,5336000
1179,20090605,0.00,0.00,0.00,0.00,0
1180,20090605,0.052,0.057,0.051,0.054,26070000
1182,20090605,0.165,0.166,0.158,0.16,5480000
1184,20090605,0.72,0.72,0.72,0.72,20000
1185,20090605,0.78,0.78,0.72,0.74,14854272
1186,20090605,11.70,11.88,11.56,11.58,14728808
1187,20090605,0.97,0.97,0.97,0.97,0
1188,20090605,0.12,0.13,0.113,0.117,654000
1189,20090605,0.048,0.048,0.046,0.048,112235000
1191,20090605,0.148,0.158,0.148,0.157,4244000
1192,20090605,0.186,0.188,0.179,0.184,24350000
1193,20090605,5.62,5.76,5.62,5.71,230600
1194,20090605,0.62,0.65,0.62,0.64,3414000
1195,20090605,0.38,0.385,0.37,0.37,1272000
1196,20090605,0.248,0.295,0.248,0.295,19500
1198,20090605,0.465,0.465,0.46,0.47,180000
1199,20090605,10.70,10.86,10.50,10.78,5543447
1200,20090605,5.02,5.10,4.94,5.05,6908000
1201,20090605,2.20,2.32,2.18,2.32,602000
1202,20090605,1.90,2.03,1.84,1.98,8582000
1203,20090605,1.04,1.06,1.02,1.04,1188000
1205,20090605,2.70,2.70,2.58,2.61,23987300
1207,20090605,1.15,1.17,1.10,1.12,38907024
1208,20090605,2.16,2.18,2.05,2.16,13428000
1211,20090605,33.85,33.85,33.00,33.35,2676477
1212,20090605,10.74,10.74,10.30,10.50,1510500
1213,20090605,0.32,0.32,0.32,0.32,0
1215,20090605,0.305,0.305,0.29,0.29,72370000
1217,20090605,0.104,0.111,0.104,0.106,13760000
1218,20090605,0.20,0.20,0.20,0.20,815000
1220,20090605,1.01,1.01,1.01,1.01,0
1221,20090605,2.76,2.76,2.76,2.76,0
1222,20090605,0.177,0.19,0.176,0.18,88515760
1223,20090605,0.32,0.32,0.29,0.295,2762000
1224,20090605,5.20,5.20,4.96,5.04,15568000
1225,20090605,0.67,0.71,0.67,0.70,596000
1226,20090605,0.40,0.47,0.40,0.47,232000
1227,20090605,0.195,0.199,0.188,0.194,3000000
1228,20090605,0.041,0.041,0.041,0.041,0
1229,20090605,0.86,1.11,0.86,1.08,1182000
1333,20090605,8.38,9.11,8.21,8.97,152942048
1368,20090605,3.55,3.60,3.45,3.50,7012000
1382,20090605,1.71,1.75,1.70,1.71,1655000
1383,20090605,0.93,0.93,0.88,0.88,528000
1386,20090605,0.74,0.79,0.73,0.76,6273000
1387,20090605,1.57,1.62,1.56,1.62,173214624
1388,20090605,2.38,2.45,2.38,2.45,172000
1389,20090605,1.41,1.45,1.40,1.44,8171000
1393,20090605,6.10,6.75,6.10,6.56,86553112
1398,20090605,4.85,4.94,4.84,4.91,357113728
1399,20090605,1.15,1.17,1.12,1.15,4058000
1688,20090605,14.30,14.40,13.54,13.86,18332920
1766,20090605,4.65,4.71,4.50,4.57,17260024
1800,20090605,10.98,10.98,10.64,10.86,20160616
1808,20090605,0.36,0.36,0.335,0.34,1332000
1812,20090605,4.95,6.45,4.95,5.97,24033200
1813,20090605,5.30,5.35,5.13,5.16,11307000
1818,20090605,14.56,14.70,13.80,13.94,7462000
1828,20090605,2.31,2.38,2.28,2.33,5186480
1832,20090605,2.45,2.50,2.45,2.50,23000
1833,20090605,3.54,3.72,3.54,3.71,2091000
1836,20090605,11.80,11.80,11.54,11.58,99500
1838,20090605,2.84,2.89,2.68,2.71,16378000
1862,20090605,39.70,40.00,38.55,40.00,43600
1868,20090605,2.76,2.84,2.68,2.76,3144000
1880,20090605,6.50,6.51,6.35,6.41,35118428
1881,20090605,1.24,1.27,1.24,1.25,2448000
1882,20090605,2.02,2.13,2.02,2.10,1140000
1883,20090605,1.80,1.84,1.75,1.84,4372500
1886,20090605,6.66,6.68,6.24,6.32,23069500
1888,20090605,3.45,3.45,3.33,3.42,1728500
1889,20090605,0.88,0.88,0.85,0.87,3842500
1893,20090605,6.88,6.93,6.65,6.91,26030000
1898,20090605,9.91,10.04,9.74,9.96,46347020
1899,20090605,2.22,2.45,2.22,2.45,6824000
1919,20090605,11.18,11.18,10.36,10.60,130217712
1991,20090605,0.78,0.83,0.78,0.83,1328000
1997,20090605,1.42,1.53,1.41,1.53,2828000
2000,20090605,1.00,1.01,0.97,0.98,4558000
2002,20090605,1.88,2.14,1.88,2.14,10063500
2005,20090605,0.59,0.61,0.59,0.60,645000
2006,20090605,1.80,1.83,1.78,1.82,4912000
2007,20090605,3.84,3.88,3.73,3.77,38129868
2018,20090605,6.25,6.60,6.25,6.54,2322900
2020,20090605,8.25,8.53,8.23,8.52,5291000
2028,20090605,0.305,0.375,0.305,0.375,40000
2038,20090605,5.49,6.25,5.45,6.20,101241936
2088,20090605,1.71,1.76,1.61,1.74,6910000
2300,20090605,4.80,4.80,4.67,4.74,752000
2302,20090605,5.01,5.01,4.92,4.93,675000
2307,20090605,0.60,0.60,0.56,0.57,1552000
2309,20090605,0.315,0.48,0.31,0.47,167651504
2310,20090605,0.61,0.61,0.57,0.61,1336000
2312,20090605,0.186,0.215,0.18,0.207,18481000
2313,20090605,3.16,3.35,3.14,3.18,1319000
2314,20090605,8.91,9.54,8.91,9.44,8706100
2317,20090605,0.52,0.52,0.50,0.50,2496000
2320,20090605,0.87,0.89,0.84,0.89,786000
2322,20090605,0.15,0.153,0.15,0.152,560000
2323,20090605,0.195,0.20,0.192,0.199,156000
2324,20090605,0.335,0.335,0.305,0.325,23110000
2326,20090605,0.08,0.08,0.08,0.08,0
2327,20090605,0.202,0.202,0.192,0.193,1416000
2328,20090605,6.10,6.33,5.96,6.00,55860872
2330,20090605,0.59,0.60,0.59,0.60,176000
2332,20090605,1.59,1.76,1.59,1.73,53617380
2333,20090605,6.13,6.18,5.86,6.00,1849000
2336,20090605,0.07,0.07,0.07,0.07,0
2337,20090605,2.66,2.74,2.55,2.59,8584000
2338,20090605,29.10,29.20,28.05,28.25,1503729
2339,20090605,0.73,0.73,0.73,0.73,0
2340,20090605,0.80,0.80,0.79,0.80,200992
2341,20090605,1.47,1.55,1.47,1.54,474000
2342,20090605,4.00,4.05,3.98,4.05,2066143
2343,20090605,5.75,5.75,5.42,5.51,82749264
2345,20090605,1.63,1.65,1.58,1.60,6600000
2348,20090605,0.87,0.87,0.84,0.85,1812000
2349,20090605,0.25,0.265,0.25,0.26,14448000
2355,20090605,4.75,4.75,4.56,4.68,1194000
2356,20090605,7.85,8.20,7.85,7.88,4015736
2357,20090605,2.15,2.15,2.01,2.05,11978175
2358,20090605,0.94,0.94,0.94,0.94,0
2362,20090605,0.295,0.30,0.295,0.295,225000
2366,20090605,1.88,1.88,1.81,1.84,3119842
2368,20090605,1.85,1.86,1.82,1.85,898000
2369,20090605,0.62,0.64,0.61,0.63,16184000
2371,20090605,1.47,1.47,1.45,1.46,732000
2379,20090605,0.325,0.36,0.325,0.36,124000
2380,20090605,2.40,2.73,2.40,2.67,44905000
2382,20090605,1.00,1.01,0.97,1.01,1161000
2383,20090605,0.465,0.48,0.455,0.46,1064000
2387,20090605,11.20,11.20,11.00,11.20,76000
2388,20090605,14.42,14.46,13.80,14.16,20869292
2389,20090605,0.415,0.415,0.335,0.36,13604000
2398,20090605,1.18,1.23,1.15,1.17,1528000
2600,20090605,8.40,8.42,7.84,8.06,122784744
2618,20090605,0.75,0.77,0.74,0.76,3001800
2626,20090605,2.29,2.32,2.15,2.20,51686360
2628,20090605,29.95,30.15,29.65,30.00,47660580
2633,20090605,1.45,1.45,1.45,1.45,226000
2662,20090605,0.295,0.32,0.295,0.31,2316000
2668,20090605,0.23,0.23,0.23,0.23,0
2678,20090605,0.85,0.85,0.85,0.84,106000
2688,20090605,11.82,12.68,11.82,12.60,6758000
2689,20090605,6.17,6.33,6.05,6.25,14190600
2698,20090605,4.74,4.74,4.52,4.58,2006766
2700,20090605,0.099,0.099,0.099,0.099,0
2722,20090605,1.33,1.34,1.29,1.32,14994000
2727,20090605,3.89,3.95,3.82,3.87,33109504
2728,20090605,0.65,0.65,0.64,0.65,260000
2777,20090605,16.90,17.06,16.32,16.40,15263706
2778,20090605,2.60,2.64,2.57,2.63,7316715
2788,20090605,1.37,1.37,1.27,1.36,532000
2800,20090605,18.90,18.94,18.66,18.88,6711330
2823,20090605,12.76,12.76,12.48,12.54,64888468
2833,20090605,189.50,189.50,187.90,189.30,52600
2866,20090605,2.49,2.52,2.35,2.41,133916896
2868,20090605,3.20,3.30,3.08,3.14,4772000
2877,20090605,7.10,7.15,7.10,7.12,35000
2878,20090605,0.73,0.80,0.64,0.67,89406000
2880,20090605,3.20,3.22,3.13,3.21,6220000
2882,20090605,1.75,1.77,1.70,1.74,20244000
2883,20090605,9.30,9.88,9.18,9.59,25138232
2888,20090605,159.50,159.60,156.20,158.00,545259
2889,20090605,1.85,1.86,1.72,1.74,22480936
2898,20090605,0.90,0.92,0.80,0.83,2680000
2899,20090605,7.95,8.00,7.67,7.69,30499276
3300,20090605,1.15,1.23,1.14,1.15,3718000
3303,20090605,0.91,0.91,0.88,0.90,1374000
3308,20090605,8.03,8.50,8.03,8.47,6262000
3311,20090605,2.92,2.97,2.83,2.88,15491372
3313,20090605,1.55,1.55,1.48,1.51,11766000
3318,20090605,1.50,1.60,1.49,1.60,340000
3322,20090605,0.77,0.79,0.74,0.75,2458000
3323,20090605,17.70,18.50,17.42,18.44,30430728
3328,20090605,7.62,7.75,7.52,7.73,63871252
3330,20090605,3.42,3.44,3.20,3.30,5266000
3331,20090605,4.03,4.12,3.95,4.00,3393000
3335,20090605,0.95,1.00,0.94,0.95,444000
3336,20090605,4.21,4.40,4.21,4.31,4936000
3337,20090605,1.03,1.06,1.02,1.03,14402000
3339,20090605,4.40,4.48,4.32,4.32,4004000
3344,20090605,1.02,1.02,1.02,1.02,0
3355,20090605,0.265,0.265,0.243,0.255,3216000
3366,20090605,1.40,1.45,1.36,1.45,202000
3368,20090605,11.20,11.24,10.88,11.20,7247914
3377,20090605,8.20,8.20,7.92,8.05,13168394
3378,20090605,1.75,1.76,1.71,1.73,13816000
3382,20090605,2.72,2.72,2.59,2.64,6170000
3383,20090605,10.20,10.24,9.75,9.80,21240292
3389,20090605,2.94,2.96,2.88,2.91,6092000
3393,20090605,5.33,5.48,5.12,5.15,2786000
3398,20090605,0.99,0.99,0.95,0.97,560000
3399,20090605,2.24,2.30,2.23,2.28,304000
3800,20090605,2.50,2.50,2.50,2.50,0
3808,20090605,8.50,9.00,8.50,8.59,914408
3813,20090605,1.40,1.43,1.30,1.34,8445000
3818,20090605,4.70,5.00,4.68,4.90,20378304
3823,20090605,0.24,0.24,0.228,0.228,728000
3828,20090605,1.26,1.26,1.20,1.25,148000
3833,20090605,4.93,4.93,4.73,4.78,6138200
3838,20090605,0.75,0.75,0.69,0.71,52244000
3868,20090605,3.52,3.82,3.50,3.80,2406000
3883,20090605,2.25,2.28,2.18,2.21,8985000
3888,20090605,5.80,5.89,5.55,5.63,9142000
3889,20090605,1.11,1.14,1.07,1.07,1246000
3898,20090605,10.70,10.80,10.40,10.70,3250000
3899,20090605,3.97,4.07,3.91,3.98,3146000
3900,20090605,10.20,10.50,9.85,9.94,3013000
3918,20090605,1.04,1.06,1.04,1.06,1054000
3928,20090605,0.98,0.98,0.98,0.98,0
3933,20090605,3.17,3.21,3.12,3.16,4202000
3938,20090605,0.59,0.64,0.57,0.63,38526000
3968,20090605,16.48,16.70,16.32,16.60,26717966
3983,20090605,4.55,4.57,4.48,4.55,12494952
3988,20090605,3.51,3.57,3.47,3.56,423203392
3989,20090605,0.78,0.79,0.73,0.74,4547814
3993,20090605,6.26,6.32,6.06,6.13,22224762
3998,20090605,1.03,1.03,0.99,1.02,6632000
3999,20090605,1.63,1.78,1.62,1.77,4780000
8002,20090605,0.69,0.69,0.69,0.69,0
8003,20090605,0.29,0.29,0.26,0.27,3336000
8005,20090605,0.44,0.46,0.44,0.46,1572000
8006,20090605,4.00,4.15,4.00,4.08,8250
8007,20090605,0.72,0.72,0.72,0.72,0
8008,20090605,0.82,0.83,0.80,0.80,240500
8009,20090605,0.57,0.62,0.55,0.61,1270000
8010,20090605,0.015,0.015,0.015,0.015,0
8011,20090605,0.086,0.091,0.083,0.088,11770000
8013,20090605,0.144,0.144,0.144,0.144,0
8015,20090605,0.60,0.60,0.60,0.60,0
8016,20090605,1.44,1.44,1.44,1.44,0
8017,20090605,0.058,0.059,0.053,0.056,60736000
8019,20090605,0.111,0.111,0.111,0.111,160000
8021,20090605,0.117,0.124,0.112,0.124,110000
8022,20090605,0.67,0.67,0.64,0.64,5414000
8025,20090605,0.106,0.106,0.10,0.10,750000
8026,20090605,0.32,0.33,0.32,0.34,39000
8028,20090605,0.071,0.074,0.07,0.072,348000
8029,20090605,0.72,0.72,0.65,0.66,40000
8032,20090605,0.08,0.08,0.075,0.08,1066000
8033,20090605,0.131,0.132,0.131,0.13,160000
8035,20090605,0.305,0.305,0.249,0.275,296655872
8037,20090605,0.24,0.24,0.24,0.24,0
8041,20090605,0.051,0.051,0.051,0.051,0
8042,20090605,0.00,0.00,0.00,0.00,0
8043,20090605,0.219,0.219,0.219,0.219,0
8045,20090605,0.29,0.29,0.29,0.29,750000
8046,20090605,0.78,0.84,0.77,0.79,107393648
8047,20090605,0.18,0.18,0.18,0.18,130000
8048,20090605,0.071,0.071,0.063,0.064,5392000
8049,20090605,0.27,0.28,0.27,0.28,80000
8050,20090605,0.181,0.181,0.18,0.184,582000
8051,20090605,0.22,0.23,0.20,0.222,1120000
8052,20090605,1.99,2.00,1.98,2.00,862000
8053,20090605,0.39,0.39,0.36,0.37,940000
8055,20090605,0.255,0.255,0.243,0.249,6248000
8058,20090605,3.40,3.40,3.30,3.30,150000
8060,20090605,0.135,0.144,0.134,0.134,350000
8061,20090605,0.06,0.064,0.058,0.064,550000
8063,20090605,0.84,0.92,0.81,0.89,694800
8065,20090605,0.34,0.34,0.34,0.34,0
8067,20090605,0.182,0.182,0.182,0.182,0
8068,20090605,0.098,0.098,0.098,0.098,0
8069,20090605,11.04,11.20,10.80,11.18,251000
8070,20090605,0.385,0.40,0.38,0.40,410000
8071,20090605,0.107,0.116,0.103,0.113,194797504
8075,20090605,0.13,0.158,0.13,0.136,6274000
8076,20090605,0.15,0.15,0.15,0.15,15000
8078,20090605,0.72,0.72,0.70,0.72,138000
8079,20090605,0.25,0.27,0.245,0.245,1650800
8080,20090605,0.74,0.80,0.70,0.79,43000
8081,20090605,0.32,0.32,0.32,0.32,0
8082,20090605,0.16,0.16,0.16,0.16,0
8083,20090605,0.061,0.065,0.06,0.061,6580000
8086,20090605,0.092,0.113,0.092,0.11,560000
8088,20090605,0.305,0.31,0.295,0.305,3515000
8089,20090605,1.16,1.26,1.16,1.18,12232000
8090,20090605,0.00,0.00,0.00,0.00,0
8091,20090605,0.128,0.128,0.124,0.124,120000
8092,20090605,0.07,0.07,0.07,0.07,0
8095,20090605,0.335,0.335,0.325,0.33,591000
8096,20090605,0.74,0.77,0.73,0.75,175000
8100,20090605,0.15,0.15,0.15,0.15,0
8101,20090605,0.00,0.00,0.00,0.00,0
8102,20090605,0.64,0.64,0.64,0.64,0
8103,20090605,0.39,0.50,0.39,0.49,1425000
8106,20090605,0.202,0.203,0.202,0.203,160000
8108,20090605,0.144,0.165,0.144,0.16,19740000
8109,20090605,0.116,0.116,0.116,0.116,0
8110,20090605,0.108,0.108,0.108,0.108,0
8111,20090605,0.39,0.42,0.38,0.42,1155000
8112,20090605,0.68,0.69,0.67,0.68,3908000
8115,20090605,0.19,0.19,0.19,0.19,0
8116,20090605,0.238,0.24,0.227,0.228,145790000
8117,20090605,0.074,0.075,0.07,0.071,138710000
8118,20090605,1.72,1.74,1.72,1.74,60000
8119,20090605,0.092,0.092,0.092,0.092,183324
8120,20090605,0.048,0.048,0.048,0.048,0
8123,20090605,0.36,0.37,0.36,0.36,4542000
8126,20090605,0.223,0.234,0.221,0.234,508000
8128,20090605,0.11,0.11,0.096,0.105,51344000
8129,20090605,0.074,0.076,0.073,0.075,65320000
8130,20090605,0.265,0.265,0.265,0.265,219600
8131,20090605,0.23,0.23,0.23,0.19,30000
8136,20090605,0.12,0.128,0.12,0.123,7664000
8137,20090605,0.52,0.53,0.52,0.53,676000
8139,20090605,0.19,0.19,0.19,0.19,0
8141,20090605,0.00,0.00,0.00,0.00,0
8143,20090605,0.054,0.059,0.053,0.057,18240000
8148,20090605,0.31,0.31,0.31,0.31,0
8149,20090605,1.40,1.40,1.40,1.40,0
8150,20090605,0.66,0.70,0.65,0.68,15466000
8151,20090605,0.265,0.265,0.26,0.26,480000
8153,20090605,0.39,0.455,0.385,0.43,18136000
8155,20090605,0.48,0.48,0.48,0.48,0
8158,20090605,0.275,0.28,0.265,0.275,5030000
8167,20090605,0.145,0.171,0.143,0.166,65740000
8169,20090605,0.155,0.155,0.155,0.18,50000
8171,20090605,0.117,0.117,0.117,0.117,0
8172,20090605,0.15,0.15,0.147,0.147,3183600
8173,20090605,0.17,0.17,0.161,0.166,54140000
8175,20090605,0.092,0.096,0.092,0.096,750000
8176,20090605,0.48,0.48,0.48,0.48,0
8178,20090605,0.101,0.101,0.101,0.101,0
8180,20090605,1.42,1.56,1.41,1.53,45760100
8182,20090605,0.54,0.63,0.51,0.59,111604000
8186,20090605,0.155,0.155,0.147,0.147,5950000
8188,20090605,0.345,0.345,0.345,0.345,0
8189,20090605,0.211,0.211,0.211,0.211,15000
8190,20090605,0.061,0.061,0.059,0.066,400000
8192,20090605,0.128,0.128,0.117,0.12,2480000
8196,20090605,0.445,0.465,0.44,0.46,2615000
8197,20090605,0.125,0.125,0.125,0.125,140000
8198,20090605,0.35,0.35,0.35,0.35,0
8199,20090605,17.56,17.56,16.98,17.10,2892906
8200,20090605,0.079,0.079,0.073,0.073,1920000
8201,20090605,0.33,0.33,0.33,0.33,0
8202,20090605,0.087,0.093,0.086,0.09,54600000
8203,20090605,0.435,0.435,0.42,0.435,1070000
8205,20090605,0.31,0.31,0.29,0.29,52000
8206,20090605,0.82,0.86,0.82,0.85,767000
8208,20090605,1.26,1.27,1.26,1.27,40000
8210,20090605,0.29,0.29,0.29,0.29,24000
8211,20090605,0.077,0.077,0.077,0.077,0
8212,20090605,0.305,0.40,0.305,0.35,3370000
8213,20090605,0.087,0.094,0.087,0.093,550000
8216,20090605,0.56,0.56,0.56,0.56,0
8217,20090605,2.93,2.94,2.75,2.78,293000
8220,20090605,0.075,0.075,0.054,0.055,72244000
8221,20090605,0.63,0.63,0.57,0.61,280000
8222,20090605,0.00,0.00,0.00,0.00,0
8225,20090605,0.50,0.51,0.50,0.50,100000
8226,20090605,0.24,0.24,0.24,0.24,0
8227,20090605,0.27,0.27,0.27,0.27,0
8233,20090605,0.48,0.61,0.48,0.57,8378500
8247,20090605,2.36,2.40,2.31,2.40,240000
8250,20090605,0.025,0.027,0.025,0.026,383720000
8251,20090605,0.60,0.62,0.59,0.62,172000
8253,20090605,0.39,0.39,0.35,0.365,1480000
8258,20090605,0.13,0.13,0.121,0.123,340000
8259,20090605,0.425,0.425,0.41,0.42,49649000
8262,20090605,1.00,1.00,1.00,1.00,0
8266,20090605,0.12,0.12,0.12,0.12,384000
8270,20090605,0.75,0.75,0.75,0.75,50000
8271,20090605,0.335,0.34,0.32,0.32,670000
8272,20090605,0.58,0.63,0.52,0.63,475000
8273,20090605,0.88,0.88,0.88,0.88,40000
8277,20090605,8.80,8.99,8.61,8.89,779000
8279,20090605,0.44,0.44,0.40,0.425,2084000
8285,20090605,1.66,1.68,1.60,1.65,6800800
8286,20090605,0.65,0.65,0.65,0.65,0
8287,20090605,4.32,4.46,4.32,4.43,706000
8290,20090605,0.85,0.90,0.84,0.86,2070000
8292,20090605,0.45,0.45,0.44,0.45,356000
8293,20090605,0.50,0.50,0.50,0.50,0
8298,20090605,0.265,0.265,0.265,0.265,0
8299,20090605,0.144,0.166,0.138,0.161,266044000
8301,20090605,0.30,0.33,0.29,0.30,5096000
8306,20090605,1.19,1.22,1.18,1.22,6740000
8310,20090605,0.00,0.00,0.00,0.00,0
8313,20090605,0.43,0.43,0.43,0.43,0
8317,20090605,0.124,0.129,0.122,0.127,2940000
8319,20090605,1.75,1.75,1.75,1.75,0
8329,20090605,1.10,1.47,1.10,1.40,8480000
8331,20090605,1.00,1.02,0.98,1.02,162000
8340,20090605,0.22,0.22,0.22,0.22,0
8348,20090605,1.10,1.10,1.08,1.10,252000
8398,20090605,0.03,0.03,0.03,0.03,0
DJI,20090605,8665.72,8751.25,8634.57,8750.24,237795216
HSI,20090605,18674.48,18722.49,18406.859,18679.529,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment