0002,20090608,51.70,51.70,51.10,51.55,4040272
0003,20090608,16.08,16.08,15.50,15.68,7903689
0004,20090608,31.70,31.70,30.00,30.10,6258156
0005,20090608,65.00,65.40,63.85,64.05,48786208
0006,20090608,41.50,41.75,41.25,41.50,3603329
0007,20090608,0.90,0.94,0.90,0.92,2858000
0008,20090608,2.21,2.29,2.21,2.25,29230896
0009,20090608,0.35,0.36,0.33,0.36,1184000
0010,20090608,35.50,36.45,35.10,35.45,1994000
0011,20090608,116.30,116.30,114.00,114.10,3348376
0012,20090608,47.50,48.10,45.60,45.75,3183497
0013,20090608,58.80,58.80,57.30,57.95,7689554
0014,20090608,18.58,18.58,18.02,18.40,1287710
0015,20090608,0.78,0.79,0.77,0.78,2844000
0016,20090608,98.40,98.45,94.55,95.40,9844142
0017,20090608,15.90,15.98,15.30,15.32,11139880
0018,20090608,0.97,0.97,0.95,0.96,4040400
0019,20090608,78.45,78.45,75.00,75.25,2747144
0020,20090608,21.50,21.75,21.20,21.70,553200
0021,20090608,0.235,0.235,0.235,0.235,0
0022,20090608,0.098,0.11,0.098,0.105,3800000
0023,20090608,27.50,28.00,26.80,26.85,6076301
0024,20090608,0.25,0.25,0.241,0.242,15516000
0025,20090608,4.85,4.85,4.74,4.80,34000
0026,20090608,48.00,48.00,47.95,48.00,4800
0027,20090608,2.22,2.42,2.18,2.32,26541346
0028,20090608,4.08,4.32,4.07,4.23,1526000
0029,20090608,1.50,1.60,1.50,1.55,132000
0030,20090608,2.00,2.50,2.00,2.40,6389700
0031,20090608,0.87,0.89,0.86,0.86,19120400
0032,20090608,5.85,5.90,5.85,5.89,130000
0033,20090608,1.01,1.03,1.01,1.03,102000
0034,20090608,7.08,7.28,6.96,7.03,3474000
0035,20090608,1.81,1.83,1.77,1.79,4107744
0036,20090608,0.70,0.70,0.61,0.61,99000
0037,20090608,0.24,0.24,0.24,0.24,2000
0038,20090608,2.55,2.66,2.52,2.64,9600000
0039,20090608,0.48,0.485,0.48,0.485,82000
0040,20090608,0.85,0.85,0.81,0.82,185000
0041,20090608,16.52,16.52,15.90,15.92,1281332
0042,20090608,2.49,2.71,2.35,2.36,38691000
0043,20090608,0.28,0.285,0.275,0.285,520000
0044,20090608,96.50,96.50,94.50,95.40,84400
0045,20090608,7.15,7.21,7.00,7.04,1360844
0046,20090608,0.93,0.96,0.93,0.95,390000
0047,20090608,0.385,0.385,0.375,0.375,956000
0048,20090608,0.66,0.66,0.66,0.66,0
0049,20090608,4.54,4.54,4.38,4.38,131000
0050,20090608,4.70,4.83,4.69,4.77,352000
0051,20090608,5.88,5.88,5.68,5.78,304000
0052,20090608,7.10,7.10,6.88,6.97,261000
0053,20090608,66.40,67.00,65.60,66.30,51000
0054,20090608,25.10,25.50,24.70,25.40,2177131
0055,20090608,0.30,0.35,0.30,0.325,106190000
0056,20090608,1.00,1.04,1.00,1.00,1762000
0057,20090608,2.23,2.25,2.04,2.16,632600
0058,20090608,0.195,0.20,0.178,0.184,166000
0059,20090608,0.60,0.63,0.59,0.59,4624000
0060,20090608,0.82,0.83,0.82,0.83,190000
0061,20090608,1.05,1.25,1.02,1.20,4114400
0062,20090608,23.00,23.30,22.70,22.70,321700
0063,20090608,0.12,0.12,0.12,0.12,60000
0064,20090608,0.59,0.66,0.59,0.66,89164000
0066,20090608,25.25,25.25,24.20,24.50,3922573
0068,20090608,3.00,3.00,3.00,3.00,0
0069,20090608,13.64,13.78,12.96,13.60,1666212
0070,20090608,0.194,0.205,0.18,0.185,34596500
0071,20090608,7.80,7.80,7.67,7.78,19000
0074,20090608,2.06,2.17,2.00,2.16,13424000
0075,20090608,1.44,1.44,1.44,1.44,0
0076,20090608,0.066,0.068,0.063,0.064,268820000
0077,20090608,1.20,1.21,1.20,1.20,210000
0078,20090608,2.25,2.32,2.18,2.22,9088480
0079,20090608,0.45,0.45,0.36,0.42,23000
0080,20090608,13.30,13.30,13.30,13.30,0
0081,20090608,3.71,3.78,3.60,3.60,234000
0082,20090608,0.67,0.68,0.63,0.64,45924000
0083,20090608,14.60,14.60,13.46,13.62,18131410
0084,20090608,0.62,0.62,0.62,0.62,110000
0085,20090608,0.91,0.94,0.89,0.90,3218250
0086,20090608,5.05,5.06,4.90,4.95,468286
0087,20090608,14.60,14.60,14.00,14.10,1050000
0088,20090608,4.36,4.36,4.15,4.20,649199
0089,20090608,2.68,2.76,2.68,2.70,47000
0091,20090608,0.15,0.167,0.147,0.161,346630016
0092,20090608,0.295,0.335,0.29,0.335,96959584
0093,20090608,0.93,0.95,0.93,0.95,138000
0094,20090608,0.53,0.55,0.50,0.53,2444000
0095,20090608,0.29,0.295,0.275,0.29,273242
0096,20090608,153.50,153.50,153.50,153.50,0
0097,20090608,0.65,0.67,0.64,0.65,9556181
0098,20090608,2.06,2.06,1.96,1.96,1345000
0099,20090608,0.81,0.81,0.81,0.81,95000
0100,20090608,3.15,3.18,3.12,3.18,299000
0101,20090608,25.60,26.30,25.00,25.15,6939095
0102,20090608,1.48,1.48,1.48,1.48,0
0103,20090608,0.80,0.80,0.74,0.74,7880000
0104,20090608,0.78,0.78,0.78,0.77,310000
0105,20090608,16.00,16.00,16.00,16.00,0
0106,20090608,0.275,0.275,0.275,0.275,0
0107,20090608,2.70,2.70,2.56,2.57,4588000
0108,20090608,1.66,1.66,1.56,1.56,36000
0109,20090608,0.045,0.045,0.04,0.043,107250128
0110,20090608,0.425,0.46,0.425,0.43,510000
0111,20090608,1.66,1.66,1.66,1.66,6000
0112,20090608,1.66,1.66,1.66,1.66,0
0113,20090608,3.32,3.32,3.02,3.12,585000
0114,20090608,0.64,0.65,0.63,0.63,352500
0115,20090608,0.12,0.12,0.12,0.12,0
0116,20090608,6.38,6.45,6.25,6.36,796400
0117,20090608,0.59,0.61,0.59,0.59,40000
0118,20090608,0.43,0.43,0.43,0.43,100000
0119,20090608,3.63,3.77,3.62,3.65,3467000
0120,20090608,0.30,0.30,0.30,0.30,520000
0121,20090608,0.125,0.125,0.125,0.125,660000
0122,20090608,0.37,0.38,0.37,0.38,921000
0123,20090608,1.78,1.84,1.75,1.76,44584000
0124,20090608,1.17,1.26,1.17,1.19,7929388
0125,20090608,2.16,2.28,2.07,2.28,350000
0126,20090608,1.03,1.08,1.03,1.06,810000
0127,20090608,13.56,13.74,13.32,13.70,1771132
0128,20090608,0.27,0.325,0.27,0.32,6512000
0129,20090608,0.105,0.109,0.101,0.106,50715480
0130,20090608,1.10,1.10,1.10,1.10,0
0131,20090608,1.89,1.95,1.89,1.92,1981000
0132,20090608,0.27,0.27,0.27,0.265,280000
0133,20090608,14.22,14.48,13.92,14.44,370000
0135,20090608,6.11,6.47,6.04,6.22,35137500
0136,20090608,1.53,1.62,1.52,1.61,10205300
0137,20090608,2.64,2.72,2.57,2.62,1769000
0138,20090608,0.68,0.70,0.64,0.64,132000
0139,20090608,0.162,0.168,0.158,0.158,15690000
0140,20090608,0.15,0.15,0.15,0.15,0
0141,20090608,0.60,0.60,0.60,0.60,170000
0142,20090608,3.86,3.88,3.73,3.86,2649000
0143,20090608,0.047,0.051,0.044,0.045,15690000
0144,20090608,26.35,26.35,25.00,25.15,8283528
0145,20090608,0.95,0.95,0.95,0.95,0
0146,20090608,1.92,1.92,1.81,1.87,233000
0147,20090608,3.30,3.50,3.30,3.50,465000
0148,20090608,19.30,19.92,19.30,19.78,3854830
0149,20090608,0.36,0.385,0.34,0.365,67045000
0151,20090608,3.93,4.02,3.93,3.98,23396800
0152,20090608,0.56,0.58,0.55,0.56,175797504
0154,20090608,1.36,1.40,1.31,1.34,7182000
0155,20090608,0.172,0.179,0.169,0.171,162590000
0156,20090608,0.167,0.172,0.163,0.168,54300000
0157,20090608,1.30,1.46,1.28,1.38,2180000
0158,20090608,57.00,57.00,57.00,57.00,0
0159,20090608,0.84,0.88,0.84,0.88,1402400
0160,20090608,2.13,2.13,2.04,2.05,502000
0161,20090608,2.69,2.82,2.68,2.79,3946000
0162,20090608,0.26,0.285,0.25,0.27,5934000
0163,20090608,1.14,1.19,1.13,1.14,4958000
0164,20090608,0.41,0.41,0.395,0.395,54000
0165,20090608,18.20,18.20,17.50,17.52,3474000
0166,20090608,0.57,0.59,0.55,0.57,164932000
0167,20090608,0.23,0.233,0.209,0.211,8994000
0168,20090608,22.50,22.50,21.95,22.20,1130967
0170,20090608,4.25,4.25,4.25,4.26,8000
0171,20090608,1.22,1.22,1.15,1.17,3938000
0172,20090608,0.57,0.57,0.54,0.54,3140000
0173,20090608,2.53,2.62,2.49,2.52,9388792
0174,20090608,0.52,0.53,0.52,0.52,410000
0175,20090608,1.43,1.46,1.39,1.40,26805280
0176,20090608,0.204,0.26,0.186,0.25,6124000
0177,20090608,5.30,5.37,5.25,5.30,13667441
0178,20090608,2.82,2.84,2.75,2.76,1420000
0179,20090608,2.28,2.28,2.15,2.21,11191000
0180,20090608,0.31,0.31,0.31,0.31,6000
0181,20090608,0.75,0.77,0.74,0.74,1500000
0182,20090608,1.09,1.13,1.05,1.08,192492288
0183,20090608,4.90,4.90,4.90,4.90,0
0184,20090608,3.61,3.81,3.61,3.65,218000
0185,20090608,0.111,0.116,0.102,0.107,17440000
0186,20090608,0.90,0.90,0.90,0.90,144000
0187,20090608,1.63,1.63,1.54,1.54,2554000
0188,20090608,0.17,0.18,0.162,0.18,146000
0189,20090608,0.76,0.79,0.76,0.76,1105000
0190,20090608,0.78,0.83,0.77,0.79,119358112
0191,20090608,0.455,0.465,0.455,0.46,2603000
0192,20090608,0.01,0.01,0.01,0.01,0
0193,20090608,0.071,0.072,0.062,0.064,233815008
0194,20090608,5.70,5.88,5.70,5.70,622000
0195,20090608,2.275,2.275,2.275,2.275,0
0196,20090608,2.07,2.21,2.02,2.08,40960000
0197,20090608,0.425,0.48,0.415,0.475,97006000
0198,20090608,0.355,0.355,0.355,0.355,0
0199,20090608,1.28,1.34,1.27,1.32,802600
0200,20090608,5.25,5.47,5.18,5.41,17587000
0201,20090608,0.134,0.136,0.131,0.131,8960000
0202,20090608,0.059,0.061,0.056,0.058,247704992
0203,20090608,3.69,3.75,3.65,3.69,8290000
0204,20090608,1.96,1.98,1.91,1.95,510000
0205,20090608,0.22,0.247,0.212,0.23,16574000
0207,20090608,0.77,0.77,0.77,0.73,20000
0208,20090608,0.90,0.95,0.86,0.87,9640000
0209,20090608,0.27,0.295,0.27,0.28,800000
0210,20090608,4.19,4.19,4.10,4.10,1902000
0211,20090608,0.016,0.016,0.016,0.016,0
0212,20090608,9.90,9.90,9.90,9.90,500
0213,20090608,0.41,0.41,0.40,0.40,626000
0214,20090608,0.81,0.85,0.81,0.82,486261
0215,20090608,1.09,1.12,1.06,1.09,90035000
0216,20090608,0.85,0.85,0.85,0.85,0
0217,20090608,0.67,0.70,0.64,0.66,6770000
0218,20090608,4.60,4.70,4.53,4.58,2428000
0219,20090608,0.68,0.68,0.68,0.68,171000
0220,20090608,3.81,3.95,3.81,3.94,3639000
0221,20090608,0.39,0.44,0.385,0.425,54483900
0222,20090608,3.46,3.65,3.44,3.57,4118000
0223,20090608,0.44,0.54,0.44,0.50,21266000
0224,20090608,0.58,0.60,0.56,0.56,142000
0225,20090608,4.24,4.24,4.24,4.20,10000
0226,20090608,1.83,1.95,1.78,1.89,4212000
0227,20090608,1.14,1.18,1.12,1.14,10534000
0228,20090608,0.90,0.95,0.83,0.85,159972992
0229,20090608,0.57,0.66,0.57,0.59,400000
0230,20090608,1.28,1.42,1.27,1.36,19672000
0231,20090608,0.086,0.094,0.086,0.091,8440000
0232,20090608,0.315,0.345,0.30,0.32,62480000
0233,20090608,1.12,1.24,1.06,1.21,61950000
0234,20090608,0.135,0.145,0.135,0.137,4160474
0235,20090608,0.127,0.135,0.116,0.121,177175008
0236,20090608,1.16,1.16,1.16,1.16,4000
0237,20090608,4.00,4.00,4.00,3.90,4000
0239,20090608,1.35,1.37,1.32,1.36,115000
0240,20090608,0.188,0.23,0.188,0.214,6155600
0241,20090608,0.325,0.33,0.305,0.315,5608000
0242,20090608,5.12,5.40,4.96,5.15,15336481
0243,20090608,0.32,0.38,0.32,0.36,3173000
0244,20090608,0.28,0.285,0.275,0.275,351000
0245,20090608,0.125,0.131,0.122,0.124,233598000
0246,20090608,7.25,7.25,6.88,6.90,3431000
0247,20090608,24.00,24.00,24.00,24.00,0
0248,20090608,0.209,0.225,0.209,0.222,712000
0250,20090608,0.066,0.068,0.065,0.067,14220000
0251,20090608,3.32,3.40,3.32,3.40,146800
0252,20090608,1.85,1.85,1.85,1.85,0
0253,20090608,0.91,0.91,0.91,0.91,0
0254,20090608,0.29,0.29,0.25,0.27,5675000
0255,20090608,3.20,3.20,3.20,3.20,26000
0256,20090608,0.73,0.74,0.71,0.73,6604000
0257,20090608,2.48,2.58,2.44,2.48,7841000
0258,20090608,2.55,2.65,2.54,2.60,1382000
0259,20090608,0.25,0.25,0.25,0.25,0
0260,20090608,0.28,0.31,0.28,0.30,9054500
0261,20090608,0.012,0.013,0.012,0.013,211170000
0262,20090608,0.28,0.28,0.25,0.25,2557000
0263,20090608,0.26,0.29,0.25,0.265,574720768
0264,20090608,0.57,0.57,0.57,0.57,4000
0265,20090608,1.25,1.30,1.25,1.29,310000
0266,20090608,5.85,5.85,5.80,5.80,20000
0267,20090608,17.90,17.90,17.30,17.36,4374668
0268,20090608,1.61,1.61,1.55,1.56,7218000
0269,20090608,0.112,0.117,0.107,0.108,434800000
0270,20090608,4.13,4.19,4.00,4.06,4517129
0271,20090608,0.63,0.83,0.63,0.82,14775000
0272,20090608,5.39,5.65,5.33,5.46,19829950
0273,20090608,1.37,1.39,1.33,1.39,1211053
0274,20090608,0.52,0.58,0.495,0.55,53315840
0275,20090608,0.76,0.76,0.74,0.75,8835600
0276,20090608,3.42,3.53,3.36,3.38,65234412
0277,20090608,3.00,3.00,3.00,3.00,26000
0278,20090608,1.75,1.75,1.75,1.75,0
0279,20090608,0.125,0.131,0.124,0.128,61032240
0280,20090608,0.80,0.95,0.80,0.87,6603000
0281,20090608,0.29,0.30,0.29,0.295,1416000
0282,20090608,1.20,1.20,1.03,1.18,7180000
0283,20090608,3.60,3.67,3.40,3.40,2070000
0285,20090608,5.70,5.75,5.42,5.45,2894500
0286,20090608,0.50,0.53,0.49,0.495,30652000
0287,20090608,3.12,3.12,3.12,3.12,0
0288,20090608,0.22,0.23,0.20,0.23,620000
0289,20090608,9.04,9.08,8.94,9.06,141000
0290,20090608,0.48,0.53,0.475,0.52,29826000
0291,20090608,17.26,17.82,17.00,17.04,3542382
0292,20090608,0.05,0.052,0.049,0.051,28112884
0293,20090608,10.58,10.58,10.12,10.20,5512786
0294,20090608,1.34,1.39,1.34,1.35,298000
0295,20090608,0.063,0.075,0.063,0.069,31668000
0296,20090608,0.76,0.85,0.75,0.83,1965000
0297,20090608,4.16,4.33,4.12,4.13,18244400
0298,20090608,0.425,0.455,0.41,0.425,48437272
0299,20090608,0.98,0.99,0.95,0.97,9648000
0300,20090608,5.07,5.08,4.95,4.96,803000
0302,20090608,69.55,71.80,69.40,69.70,237000
0303,20090608,41.60,42.75,41.60,42.05,133700
0304,20090608,1.50,1.50,1.50,1.50,0
0305,20090608,0.80,0.82,0.80,0.82,110000
0306,20090608,0.90,0.90,0.90,0.90,0
0307,20090608,0.094,0.116,0.094,0.113,32176000
0308,20090608,1.93,1.97,1.90,1.91,12369800
0309,20090608,0.355,0.41,0.345,0.38,63486000
0310,20090608,1.77,1.90,1.73,1.81,512000
0311,20090608,0.56,0.65,0.56,0.60,7892000
0313,20090608,0.175,0.175,0.165,0.168,55174000
0315,20090608,5.00,5.00,4.92,4.92,2069000
0316,20090608,36.35,36.35,35.00,36.05,1270440
0317,20090608,15.08,15.58,14.52,14.94,4353000
0318,20090608,0.125,0.13,0.12,0.121,43330000
0319,20090608,1.05,1.15,1.01,1.08,2300000
0320,20090608,0.70,0.70,0.70,0.70,0
0321,20090608,5.49,5.49,5.34,5.42,862000
0322,20090608,11.58,12.10,11.58,11.98,5669000
0323,20090608,5.14,5.20,4.95,5.00,32794000
0326,20090608,0.425,0.45,0.42,0.435,9769873
0328,20090608,1.79,1.83,1.79,1.80,202000
0329,20090608,0.43,0.43,0.39,0.40,680000
0330,20090608,47.60,47.70,46.55,47.30,4302792
0332,20090608,0.148,0.172,0.148,0.17,34084000
0333,20090608,0.38,0.40,0.375,0.385,462000
0334,20090608,0.22,0.249,0.211,0.24,11380000
0335,20090608,0.72,0.75,0.71,0.75,52000
0336,20090608,7.01,7.03,6.92,7.00,11900750
0337,20090608,2.93,3.01,2.77,2.78,5168000
0338,20090608,2.66,2.69,2.55,2.56,67109104
0339,20090608,0.42,0.42,0.42,0.42,0
0340,20090608,0.42,0.485,0.42,0.485,378745984
0341,20090608,15.68,15.68,15.48,15.60,477000
0342,20090608,0.48,0.485,0.46,0.48,1706000
0343,20090608,0.53,0.59,0.52,0.56,2339000
0345,20090608,3.92,3.92,3.85,3.90,286000
0346,20090608,1.04,1.07,1.02,1.04,64890000
0347,20090608,13.50,14.08,12.80,12.86,36450460
0348,20090608,0.176,0.19,0.176,0.176,2750000
0349,20090608,13.70,14.20,13.70,14.20,4430800
0350,20090608,1.56,1.62,1.56,1.61,2190000
0351,20090608,0.155,0.173,0.148,0.152,450124608
0352,20090608,0.41,0.43,0.405,0.43,116000
0353,20090608,0.157,0.171,0.141,0.142,522950016
0355,20090608,0.44,0.465,0.44,0.46,9415600
0357,20090608,4.96,5.10,4.96,4.96,381000
0358,20090608,14.26,14.46,13.80,13.88,21282840
0359,20090608,0.80,0.80,0.76,0.76,6398000
0360,20090608,1.02,1.03,1.01,1.01,276200
0361,20090608,0.44,0.44,0.37,0.415,762000
0362,20090608,0.26,0.28,0.255,0.255,30010000
0363,20090608,33.70,33.70,31.60,33.00,5208870
0365,20090608,0.19,0.19,0.19,0.19,70000
0366,20090608,4.33,4.70,4.33,4.58,2220000
0367,20090608,0.64,0.69,0.64,0.68,9456000
0368,20090608,3.65,3.81,3.49,3.70,22814000
0369,20090608,2.22,2.38,2.22,2.26,468000
0370,20090608,0.062,0.067,0.061,0.062,238775008
0371,20090608,1.50,1.70,1.47,1.63,99158000
0372,20090608,0.75,0.77,0.69,0.74,8852422
0373,20090608,18.50,18.50,18.50,18.50,0
0374,20090608,2.38,2.38,2.26,2.30,58000
0375,20090608,4.00,4.05,4.00,4.05,19000
0376,20090608,0.10,0.10,0.10,0.10,0
0377,20090608,0.46,0.46,0.46,0.46,0
0378,20090608,2.15,2.15,2.11,2.11,74200
0379,20090608,0.44,0.46,0.40,0.425,15510000
0380,20090608,0.052,0.053,0.05,0.051,78240000
0381,20090608,0.30,0.30,0.28,0.285,8290000
0382,20090608,0.305,0.32,0.295,0.305,37434000
0383,20090608,0.87,0.92,0.87,0.89,706000
0384,20090608,2.15,2.18,2.10,2.11,43888000
0385,20090608,0.35,0.35,0.35,0.32,104000
0386,20090608,5.75,5.88,5.70,5.76,163136352
0387,20090608,0.60,0.65,0.60,0.64,284000
0388,20090608,127.00,127.00,121.50,121.90,8388525
0390,20090608,6.40,6.50,6.29,6.39,17433700
0391,20090608,0.39,0.46,0.385,0.445,306000
0392,20090608,37.95,39.20,37.00,37.60,2854838
0393,20090608,2.20,2.21,2.14,2.15,1085600
0395,20090608,4.91,4.91,4.70,4.70,725200
0397,20090608,0.77,0.77,0.70,0.72,44971600
0398,20090608,1.69,1.72,1.68,1.72,1022000
0399,20090608,0.295,0.305,0.29,0.295,25728400
0402,20090608,0.35,0.37,0.34,0.355,3236000
0403,20090608,0.445,0.47,0.445,0.455,460000
0404,20090608,0.80,0.87,0.80,0.85,4192000
0405,20090608,2.62,2.67,2.58,2.58,2305250
0406,20090608,1.05,1.13,1.05,1.09,1434000
0408,20090608,3.66,3.76,3.65,3.75,130000
0409,20090608,0.41,0.415,0.405,0.41,3178000
0410,20090608,4.90,5.13,4.88,4.96,30086500
0411,20090608,3.30,3.30,3.28,3.30,317000
0412,20090608,1.33,1.35,1.27,1.35,1767513
0413,20090608,0.66,0.71,0.64,0.66,544000
0416,20090608,2.69,2.83,2.69,2.78,802000
0417,20090608,0.81,0.81,0.81,0.81,0
0418,20090608,0.39,0.425,0.39,0.40,11560000
0419,20090608,0.07,0.07,0.066,0.067,159264992
0420,20090608,0.70,0.70,0.67,0.69,2208000
0422,20090608,0.91,0.94,0.90,0.93,3511000
0423,20090608,1.70,1.72,1.70,1.70,482000
0425,20090608,5.88,5.91,5.77,5.81,2102000
0426,20090608,0.28,0.28,0.28,0.32,152000
0428,20090608,3.40,3.40,3.40,3.40,0
0430,20090608,0.097,0.11,0.097,0.104,4976000
0431,20090608,0.33,0.33,0.33,0.33,128400
0432,20090608,1.83,1.85,1.81,1.83,3395000
0433,20090608,0.415,0.455,0.40,0.43,127576456
0435,20090608,1.62,1.63,1.58,1.59,6749000
0438,20090608,0.62,0.62,0.59,0.61,6300000
0439,20090608,0.025,0.025,0.025,0.025,0
0440,20090608,35.80,35.80,32.00,32.20,717300
0444,20090608,0.63,0.68,0.60,0.66,1410000
0448,20090608,0.46,0.46,0.45,0.45,290685
0450,20090608,1.60,1.61,1.56,1.57,754000
0451,20090608,1.25,1.25,1.25,1.25,0
0455,20090608,0.60,0.60,0.59,0.59,54000
0456,20090608,0.265,0.265,0.265,0.265,0
0457,20090608,0.55,0.55,0.55,0.55,0
0458,20090608,1.73,1.73,1.73,1.73,0
0462,20090608,1.11,1.22,1.10,1.15,9236000
0464,20090608,0.52,0.55,0.52,0.55,112000
0467,20090608,0.82,0.86,0.75,0.78,38626000
0469,20090608,0.18,0.18,0.178,0.184,300000
0471,20090608,0.17,0.185,0.16,0.168,80862496
0472,20090608,0.53,0.53,0.50,0.51,2930000
0474,20090608,0.76,0.76,0.76,0.76,40000
0475,20090608,0.63,0.64,0.61,0.64,656000
0476,20090608,0.70,0.73,0.68,0.69,8470000
0477,20090608,0.77,0.87,0.76,0.86,3308000
0479,20090608,0.025,0.025,0.025,0.025,0
0480,20090608,3.52,3.80,3.51,3.64,3816800
0482,20090608,0.90,0.91,0.89,0.91,546000
0483,20090608,1.04,1.04,1.04,1.04,0
0485,20090608,0.37,0.385,0.36,0.385,825000
0487,20090608,0.43,0.445,0.425,0.43,13936000
0488,20090608,0.16,0.164,0.156,0.158,400340992
0489,20090608,7.01,7.18,6.94,7.07,16353207
0491,20090608,0.07,0.07,0.064,0.066,1700000
0493,20090608,1.12,1.12,1.12,1.12,0
0494,20090608,24.90,24.90,23.50,23.70,9111756
0495,20090608,0.224,0.224,0.224,0.224,0
0496,20090608,0.83,0.83,0.79,0.82,170500
0497,20090608,0.27,0.275,0.255,0.26,12865000
0498,20090608,0.475,0.48,0.445,0.45,12728500
0499,20090608,0.90,1.19,0.90,1.15,5782748
0500,20090608,0.58,0.63,0.58,0.62,8786969
0501,20090608,0.01,0.01,0.01,0.01,0
0502,20090608,0.58,0.58,0.58,0.58,0
0504,20090608,0.031,0.032,0.029,0.029,1556000
0505,20090608,1.50,1.52,1.42,1.42,15995000
0506,20090608,4.78,4.78,4.69,4.70,1074000
0508,20090608,1.12,1.13,1.12,1.12,28000
0509,20090608,0.31,0.32,0.30,0.305,11575000
0511,20090608,31.80,32.35,31.45,31.80,1097266
0512,20090608,0.32,0.37,0.32,0.37,203500
0513,20090608,0.75,0.75,0.75,0.75,56000
0515,20090608,0.82,0.84,0.82,0.82,166000
0516,20090608,0.28,0.305,0.27,0.28,7334000
0517,20090608,3.85,4.15,3.80,3.91,3854000
0518,20090608,1.42,1.44,1.42,1.44,60000
0519,20090608,0.20,0.214,0.20,0.208,660000
0521,20090608,0.60,0.63,0.60,0.60,2952000
0522,20090608,47.50,47.50,45.65,46.25,953600
0524,20090608,0.39,0.415,0.38,0.415,610000
0525,20090608,3.65,3.68,3.57,3.62,10390600
0526,20090608,0.25,0.25,0.25,0.25,160000
0527,20090608,0.29,0.29,0.29,0.29,0
0528,20090608,0.31,0.395,0.30,0.345,3486000
0528,20090608,0.31,0.395,0.30,0.345,3486000
0529,20090608,1.09,1.10,1.09,1.09,38000
0530,20090608,0.66,0.76,0.66,0.75,34353120
0531,20090608,1.20,1.34,1.20,1.22,5836000
0532,20090608,0.70,0.70,0.70,0.70,0
0533,20090608,1.91,1.91,1.82,1.84,657000
0535,20090608,0.16,0.173,0.16,0.166,10502000
0536,20090608,0.85,0.86,0.85,0.85,1112000
0538,20090608,5.20,5.35,5.20,5.21,2113000
0539,20090608,0.84,0.86,0.84,0.85,2086000
0542,20090608,0.055,0.06,0.055,0.057,8128000
0543,20090608,1.98,2.13,1.95,2.06,4915000
0544,20090608,0.04,0.044,0.037,0.038,73400000
0546,20090608,1.99,2.12,1.98,2.06,4394000
0547,20090608,0.041,0.041,0.041,0.041,0
0548,20090608,4.01,4.01,3.90,3.92,1502000
0549,20090608,0.38,0.38,0.365,0.37,806000
0550,20090608,0.84,0.86,0.84,0.86,18000
0551,20090608,17.24,17.72,17.22,17.62,4963503
0552,20090608,5.41,5.41,5.15,5.18,21577500
0553,20090608,1.78,1.79,1.71,1.76,2420000
0554,20090608,0.41,0.445,0.395,0.44,16484000
0555,20090608,0.59,0.59,0.56,0.57,18650000
0556,20090608,1.39,1.45,1.38,1.38,1412340
0557,20090608,0.51,0.54,0.51,0.54,618492
0558,20090608,0.60,0.60,0.60,0.60,0
0559,20090608,0.69,0.80,0.66,0.76,87405600
0560,20090608,1.21,1.25,1.20,1.21,312000
0563,20090608,4.95,4.95,4.95,4.95,0
0565,20090608,0.265,0.265,0.255,0.26,930000
0566,20090608,0.84,0.90,0.81,0.83,1314000
0567,20090608,0.49,0.51,0.465,0.495,1224000
0568,20090608,1.17,1.22,1.15,1.16,8812000
0568,20090608,1.17,1.22,1.15,1.16,8812000
0569,20090608,3.00,3.06,2.96,3.05,1192000
0570,20090608,0.69,0.70,0.69,0.69,1250000
0571,20090608,1.46,1.51,1.34,1.38,13046000
0572,20090608,0.29,0.29,0.29,0.29,0
0573,20090608,2.37,2.41,2.20,2.25,1591000
0575,20090608,0.295,0.325,0.29,0.315,128832000
0576,20090608,6.21,6.34,6.11,6.18,8304890
0577,20090608,0.60,0.62,0.60,0.61,422700
0578,20090608,0.90,0.94,0.88,0.92,8206000
0581,20090608,2.10,2.22,2.02,2.06,1768000
0582,20090608,1.82,1.90,1.82,1.88,175000
0583,20090608,1.40,1.45,1.38,1.41,556000
0585,20090608,0.43,0.485,0.425,0.445,26502500
0586,20090608,0.00,0.00,0.00,0.00,0
0587,20090608,0.98,1.11,0.98,1.07,12016000
0588,20090608,2.60,2.70,2.55,2.57,6480000
0589,20090608,18.24,18.24,17.30,17.60,1379900
0590,20090608,3.65,3.65,3.55,3.55,82000
0592,20090608,0.33,0.335,0.325,0.33,1946000
0593,20090608,2.49,2.49,2.49,2.49,0
0595,20090608,0.305,0.305,0.305,0.325,20000
0597,20090608,0.213,0.23,0.206,0.223,68205000
0598,20090608,2.01,2.05,1.95,2.00,10880000
0599,20090608,0.78,0.78,0.77,0.77,213300
0600,20090608,0.193,0.203,0.19,0.198,7084000
0601,20090608,0.18,0.195,0.177,0.19,12654000
0602,20090608,0.405,0.405,0.40,0.405,1517500
0603,20090608,0.46,0.46,0.44,0.445,20720000
0604,20090608,3.41,3.60,3.41,3.42,19704000
0605,20090608,0.305,0.31,0.28,0.29,9454000
0606,20090608,5.51,5.60,5.40,5.50,4418000
0607,20090608,0.48,0.48,0.48,0.48,0
0608,20090608,1.70,1.70,1.70,1.70,10000
0609,20090608,0.50,0.60,0.485,0.58,3264000
0610,20090608,1.45,1.47,1.45,1.46,324000
0611,20090608,0.315,0.32,0.315,0.32,1138000
0612,20090608,0.135,0.14,0.132,0.135,6056000
0613,20090608,0.091,0.095,0.09,0.092,33066000
0616,20090608,0.174,0.187,0.17,0.177,35965152
0617,20090608,1.46,1.52,1.44,1.50,1154255
0618,20090608,0.30,0.31,0.27,0.295,23354000
0619,20090608,0.073,0.073,0.072,0.072,3600000
0620,20090608,0.039,0.043,0.039,0.04,42214000
0621,20090608,1.12,1.35,1.12,1.26,202000
0622,20090608,0.158,0.158,0.158,0.158,0
0623,20090608,1.80,1.83,1.76,1.79,1364000
0625,20090608,2.63,2.64,2.50,2.61,882000
0626,20090608,3.63,3.63,3.50,3.50,882000
0627,20090608,0.014,0.014,0.014,0.014,0
0628,20090608,0.63,0.64,0.60,0.62,12710429
0629,20090608,1.56,1.57,1.40,1.44,6511000
0630,20090608,0.193,0.193,0.188,0.19,5220000
0632,20090608,0.68,0.72,0.60,0.62,4939000
0635,20090608,1.83,1.93,1.83,1.93,74600
0636,20090608,4.05,4.07,3.83,3.83,7278000
0637,20090608,0.75,0.77,0.75,0.75,840000
0638,20090608,1.22,1.22,1.22,1.22,0
0639,20090608,4.08,4.10,3.76,3.80,24132146
0641,20090608,1.21,1.27,1.19,1.20,10930000
0643,20090608,0.305,0.305,0.29,0.29,654000
0645,20090608,0.52,0.52,0.52,0.52,240000
0646,20090608,0.175,0.175,0.175,0.175,0
0647,20090608,0.17,0.179,0.17,0.176,340000
0648,20090608,0.076,0.08,0.073,0.077,120924000
0650,20090608,0.48,0.50,0.46,0.48,250000
0651,20090608,0.017,0.017,0.016,0.017,1108263936
0653,20090608,3.69,3.69,3.63,3.68,957000
0655,20090608,0.79,0.80,0.77,0.79,5526000
0656,20090608,4.89,4.90,4.81,4.84,5472500
0657,20090608,0.30,0.30,0.30,0.30,0
0658,20090608,16.40,16.40,15.82,15.84,5580500
0659,20090608,16.86,16.86,16.06,16.64,494000
0660,20090608,0.35,0.355,0.325,0.335,22550000
0661,20090608,0.64,0.69,0.63,0.67,191630000
0662,20090608,2.65,2.67,2.60,2.65,440000
0663,20090608,0.18,0.185,0.151,0.185,5700000
0665,20090608,2.34,2.42,2.32,2.37,2220600
0666,20090608,0.16,0.16,0.149,0.15,7518000
0667,20090608,0.93,0.95,0.92,0.92,1226000
0668,20090608,0.95,0.98,0.94,0.97,4142742
0669,20090608,5.58,5.72,5.50,5.58,8868000
0670,20090608,1.74,1.74,1.74,1.74,0
0672,20090608,2.73,2.81,2.66,2.72,6510000
0673,20090608,0.25,0.27,0.24,0.24,132000
0674,20090608,0.405,0.41,0.38,0.385,163224000
0675,20090608,0.32,0.32,0.32,0.32,0
0676,20090608,1.37,1.37,1.37,1.37,36000
0677,20090608,0.365,0.37,0.365,0.37,1502000
0678,20090608,1.16,1.19,1.14,1.15,1142000
0679,20090608,0.33,0.33,0.31,0.325,722500
0680,20090608,0.083,0.086,0.081,0.082,100217264
0681,20090608,0.415,0.425,0.38,0.405,39894000
0682,20090608,5.61,5.65,5.30,5.36,6682805
0683,20090608,36.30,36.30,35.00,35.25,4615500
0684,20090608,1.05,1.05,1.05,1.05,50000
0685,20090608,1.26,1.26,1.26,1.26,0
0686,20090608,0.80,0.86,0.74,0.76,140000
0687,20090608,0.78,0.82,0.78,0.80,292000
0688,20090608,16.42,16.62,15.92,16.42,31155448
0689,20090608,0.249,0.25,0.214,0.22,123920000
0690,20090608,0.116,0.133,0.116,0.13,892524992
0691,20090608,5.18,5.25,4.95,5.01,7091719
0692,20090608,0.27,0.275,0.25,0.25,144000
0693,20090608,1.45,1.45,1.45,1.45,0
0694,20090608,6.40,6.40,6.18,6.36,6164700
0696,20090608,4.38,4.40,4.30,4.34,1359000
0697,20090608,1.52,1.63,1.51,1.60,360112000
0698,20090608,0.147,0.168,0.147,0.157,36690000
0700,20090608,91.00,91.90,88.20,89.60,2888660
0701,20090608,0.14,0.21,0.14,0.208,8453605
0702,20090608,0.405,0.41,0.38,0.39,296270016
0703,20090608,0.39,0.44,0.39,0.435,876000
0704,20090608,0.49,0.53,0.49,0.53,898000
0705,20090608,1.71,1.90,1.67,1.81,620000
0706,20090608,0.215,0.29,0.215,0.275,20000000
0707,20090608,0.29,0.295,0.27,0.285,1154000
0708,20090608,0.305,0.315,0.29,0.315,3260000
0709,20090608,1.95,1.95,1.85,1.88,6936000
0710,20090608,2.37,2.38,2.30,2.30,1364000
0711,20090608,0.60,0.63,0.58,0.61,2936000
0713,20090608,0.158,0.158,0.158,0.158,900000
0715,20090608,0.63,0.64,0.61,0.63,11888000
0716,20090608,1.10,1.14,1.07,1.10,51278948
0717,20090608,0.46,0.47,0.455,0.465,4620000
0718,20090608,0.32,0.415,0.32,0.39,1896212
0719,20090608,1.85,1.91,1.83,1.88,656000
0720,20090608,0.295,0.295,0.295,0.295,35000
0721,20090608,0.103,0.103,0.09,0.098,9970000
0722,20090608,1.94,1.94,1.92,1.93,3499000
0723,20090608,0.118,0.118,0.114,0.118,12624000
0724,20090608,0.169,0.20,0.168,0.194,8600000
0725,20090608,0.60,0.60,0.60,0.60,32000
0726,20090608,0.40,0.40,0.40,0.40,566000
0727,20090608,0.50,0.51,0.495,0.51,510000
0728,20090608,3.80,3.85,3.68,3.70,80341896
0729,20090608,0.107,0.112,0.10,0.109,9000000
0730,20090608,0.57,0.58,0.56,0.57,942000
0731,20090608,0.84,0.90,0.82,0.87,2834000
0732,20090608,6.10,6.45,5.96,6.30,720000
0733,20090608,2.35,2.57,2.33,2.46,3006000
0735,20090608,0.73,0.78,0.71,0.77,149172000
0736,20090608,0.141,0.141,0.141,0.141,0
0737,20090608,4.40,4.42,4.33,4.34,3477327
0738,20090608,1.11,1.11,1.05,1.08,3112000
0739,20090608,2.59,2.65,2.50,2.53,7221000
0743,20090608,6.10,6.26,6.07,6.16,10962000
0745,20090608,0.225,0.34,0.22,0.30,42972000
0746,20090608,1.34,1.40,1.33,1.37,212000
0747,20090608,0.60,0.60,0.60,0.60,0
0749,20090608,0.255,0.255,0.255,0.255,0
0750,20090608,4.27,4.70,4.25,4.55,16353000
0751,20090608,1.32,1.40,1.30,1.39,18554504
0752,20090608,0.97,0.97,0.95,0.95,676356
0753,20090608,3.84,3.91,3.71,3.80,25561100
0754,20090608,12.80,13.56,12.80,13.00,10325000
0755,20090608,0.25,0.265,0.25,0.26,30000000
0756,20090608,0.95,0.95,0.95,0.95,0
0757,20090608,3.25,3.32,3.12,3.17,13751000
0758,20090608,0.166,0.166,0.165,0.165,80000
0759,20090608,0.18,0.20,0.18,0.197,160000
0760,20090608,0.21,0.21,0.193,0.20,150000
0761,20090608,0.255,0.255,0.255,0.255,0
0762,20090608,11.46,11.50,10.86,10.98,42585280
0763,20090608,29.20,29.20,27.05,27.20,5518565
0764,20090608,0.75,0.79,0.71,0.75,2004200
0765,20090608,0.365,0.385,0.365,0.38,6750000
0766,20090608,0.16,0.175,0.155,0.168,62760000
0767,20090608,0.065,0.068,0.065,0.066,800000
0768,20090608,0.064,0.075,0.064,0.075,1400000
0769,20090608,1.64,1.74,1.61,1.63,12664000
0770,20090608,1.45,1.45,1.45,1.45,0
0771,20090608,2.36,2.38,2.28,2.34,1008000
0789,20090608,1.01,1.22,1.01,1.20,7203000
0794,20090608,1.25,1.30,1.24,1.26,582000
0800,20090608,3.48,3.48,3.27,3.32,5244000
0802,20090608,9.64,11.30,9.64,10.80,2378696
0806,20090608,3.60,3.60,3.44,3.45,1674900
0808,20090608,1.11,1.13,1.10,1.12,1741000
0809,20090608,1.54,1.70,1.53,1.61,18972000
0810,20090608,0.155,0.16,0.155,0.16,1270000
0811,20090608,2.74,2.77,2.70,2.70,3296000
0812,20090608,0.295,0.315,0.295,0.315,1878000
0813,20090608,13.32,14.00,12.62,12.74,42427880
0814,20090608,4.12,4.20,4.07,4.10,706000
0817,20090608,2.71,2.87,2.65,2.74,32588000
0818,20090608,1.05,1.11,1.03,1.05,7866000
0819,20090608,2.78,2.83,2.58,2.62,17880000
0820,20090608,6.50,6.53,6.40,6.48,426500
0822,20090608,0.30,0.34,0.30,0.31,6772000
0823,20090608,16.78,17.06,16.54,16.70,8440014
0825,20090608,5.91,5.98,5.68,5.88,1441000
0826,20090608,2.97,2.97,2.85,2.85,1115000
0828,20090608,1.65,1.66,1.55,1.57,2900500
0832,20090608,2.39,2.46,2.32,2.44,6254000
0833,20090608,0.45,0.45,0.45,0.45,0
0834,20090608,1.11,1.11,1.06,1.06,48000
0835,20090608,0.35,0.35,0.335,0.335,25520000
0836,20090608,18.60,18.70,17.72,17.86,20674656
0838,20090608,0.81,0.81,0.78,0.79,2566000
0841,20090608,1.42,1.51,1.41,1.45,5626000
0848,20090608,1.97,1.99,1.78,1.83,28780000
0850,20090608,0.56,0.65,0.56,0.59,422742016
0851,20090608,0.92,0.96,0.92,0.93,1050000
0852,20090608,2.78,2.92,2.78,2.88,560000
0855,20090608,2.09,2.17,2.06,2.08,10343000
0856,20090608,1.03,1.10,1.01,1.09,29180000
0857,20090608,9.15,9.44,9.07,9.16,95353736
0858,20090608,1.97,1.97,1.97,1.97,0
0859,20090608,0.45,0.45,0.45,0.435,10000
0860,20090608,0.79,0.79,0.70,0.75,9755963
0861,20090608,5.60,5.80,5.40,5.58,749400
0862,20090608,3.72,3.72,3.60,3.60,84000
0868,20090608,6.00,6.07,5.75,5.82,6537000
0869,20090608,0.151,0.163,0.151,0.163,92400
0870,20090608,0.65,0.65,0.65,0.65,0
0874,20090608,3.40,3.68,3.38,3.64,9031000
0875,20090608,0.043,0.043,0.043,0.043,0
0876,20090608,0.46,0.48,0.46,0.48,114000
0878,20090608,3.33,3.50,3.33,3.46,220000
0880,20090608,3.17,3.30,3.15,3.20,33604000
0882,20090608,5.12,5.44,5.00,5.41,26259000
0883,20090608,10.96,11.16,10.76,10.82,81988728
0885,20090608,0.25,0.29,0.249,0.285,87721584
0886,20090608,3.25,3.36,3.16,3.20,27295000
0887,20090608,0.295,0.31,0.29,0.29,12730000
0888,20090608,0.59,0.59,0.59,0.59,0
0889,20090608,0.90,0.90,0.90,0.90,60000
0894,20090608,1.04,1.08,1.00,1.06,1454000
0896,20090608,0.62,0.62,0.62,0.62,0
0897,20090608,0.119,0.124,0.116,0.118,244576096
0898,20090608,0.15,0.15,0.15,0.15,260000
0899,20090608,0.38,0.405,0.38,0.40,58301664
0900,20090608,5.16,5.16,5.10,5.12,40000
0901,20090608,0.148,0.155,0.144,0.153,6660000
0902,20090608,5.72,6.08,5.70,5.81,100776112
0903,20090608,3.20,3.27,3.12,3.13,3269506
0904,20090608,8.22,8.22,7.80,7.90,2187000
0905,20090608,0.158,0.168,0.158,0.16,1600000
0906,20090608,15.28,15.28,15.28,15.28,0
0907,20090608,0.87,0.87,0.87,0.87,0
0908,20090608,0.50,0.52,0.50,0.51,878000
0909,20090608,0.92,1.27,0.92,1.21,30625000
0910,20090608,0.53,0.55,0.51,0.53,241894000
0912,20090608,0.60,0.60,0.59,0.59,344000
0913,20090608,0.095,0.101,0.092,0.095,135588000
0914,20090608,54.05,54.90,53.50,54.30,2938651
0915,20090608,0.21,0.21,0.21,0.21,1544000
0917,20090608,4.48,4.74,4.37,4.40,3405600
0918,20090608,0.16,0.16,0.16,0.16,0
0919,20090608,1.04,1.04,1.01,1.01,2852000
0921,20090608,1.47,1.62,1.44,1.59,15512000
0922,20090608,0.46,0.51,0.46,0.49,75291600
0925,20090608,0.57,0.61,0.57,0.59,4252000
0927,20090608,1.50,1.52,1.48,1.50,280000
0928,20090608,0.40,0.40,0.40,0.40,0
0929,20090608,0.465,0.49,0.46,0.49,4445000
0931,20090608,0.57,0.60,0.55,0.57,61130000
0933,20090608,1.76,1.77,1.73,1.73,1108000
0934,20090608,1.44,1.44,1.40,1.41,684000
0938,20090608,0.43,0.51,0.43,0.495,2240000
0939,20090608,5.10,5.20,5.10,5.12,344541376
0941,20090608,79.35,82.25,78.45,79.30,51223132
0943,20090608,0.275,0.345,0.275,0.345,11076000
0945,20090608,168.90,168.90,164.50,165.00,157584
0952,20090608,0.38,0.38,0.375,0.38,840000
0959,20090608,0.28,0.31,0.275,0.295,87677000
0963,20090608,1.20,1.20,1.20,1.20,40000
0966,20090608,15.90,16.40,15.48,15.70,1910000
0968,20090608,3.52,3.57,3.50,3.56,436000
0969,20090608,0.70,0.70,0.70,0.70,0
0970,20090608,0.365,0.37,0.36,0.365,2840000
0978,20090608,0.125,0.125,0.121,0.127,700000
0979,20090608,0.72,0.80,0.68,0.74,268837
0980,20090608,11.20,11.20,10.74,10.80,259000
0981,20090608,0.425,0.475,0.42,0.465,302060000
0982,20090608,1.74,2.00,1.72,2.00,54000
0983,20090608,11.70,12.00,11.44,11.46,1734000
0984,20090608,12.50,12.50,12.50,12.50,0
0985,20090608,0.285,0.305,0.27,0.295,188163760
0986,20090608,0.25,0.35,0.25,0.40,30000
0987,20090608,0.77,0.82,0.77,0.79,1538000
0988,20090608,1.00,1.29,0.98,1.19,15069272
0989,20090608,0.15,0.165,0.15,0.161,5819000
0990,20090608,0.173,0.178,0.167,0.168,687400
0991,20090608,4.66,4.94,4.66,4.69,70759000
0992,20090608,3.00,3.00,2.85,2.86,79649256
0993,20090608,0.155,0.159,0.155,0.157,1992000
0995,20090608,4.35,4.35,4.18,4.25,3364000
0996,20090608,1.58,1.80,1.57,1.79,598000
0997,20090608,1.56,1.56,1.56,1.56,0
0998,20090608,4.54,4.63,4.45,4.51,40246316
0999,20090608,0.82,0.88,0.80,0.85,9622000
1000,20090608,3.85,3.91,3.80,3.80,80875
1001,20090608,0.51,0.52,0.50,0.51,318000
1003,20090608,1.11,1.42,1.11,1.26,18484000
1004,20090608,2.00,2.33,2.00,2.25,1930720
1005,20090608,0.51,0.55,0.51,0.53,438000
1008,20090608,1.39,1.39,1.31,1.34,74000
1010,20090608,0.21,0.21,0.21,0.21,0
1013,20090608,0.122,0.128,0.116,0.127,17586000
1031,20090608,0.172,0.236,0.172,0.229,191732000
1033,20090608,1.67,1.69,1.59,1.60,26552000
1036,20090608,7.80,7.80,7.80,7.80,0
1037,20090608,0.345,0.35,0.345,0.35,50000
1038,20090608,27.85,27.85,27.10,27.20,2586157
1041,20090608,0.029,0.033,0.028,0.031,290406016
1043,20090608,6.02,6.28,5.91,6.05,15154000
1044,20090608,34.65,35.20,34.65,35.05,2201400
1045,20090608,1.10,1.18,1.10,1.14,1987700
1046,20090608,0.086,0.093,0.084,0.089,12975000
1047,20090608,0.29,0.32,0.25,0.32,108000
1049,20090608,1.81,1.97,1.77,1.90,700915
1050,20090608,0.43,0.44,0.425,0.44,314000
1051,20090608,0.166,0.166,0.166,0.166,0
1052,20090608,2.97,2.98,2.95,2.95,757000
1053,20090608,3.63,3.67,3.40,3.42,6935800
1055,20090608,2.29,2.29,2.14,2.16,34450000
1058,20090608,0.33,0.41,0.33,0.40,1036000
1059,20090608,0.232,0.265,0.231,0.25,45580000
1060,20090608,0.75,0.87,0.75,0.84,45280200
1062,20090608,0.17,0.17,0.158,0.158,350000
1063,20090608,0.139,0.142,0.136,0.137,23802040
1064,20090608,0.66,0.66,0.66,0.66,0
1065,20090608,2.13,2.35,2.11,2.30,12532000
1068,20090608,12.90,12.90,12.60,12.76,3745000
1070,20090608,2.47,2.52,2.43,2.45,3087817
1071,20090608,2.45,2.60,2.45,2.51,60803000
1072,20090608,33.50,33.90,31.00,31.45,1231207
1073,20090608,0.77,0.91,0.77,0.87,2712000
1076,20090608,0.295,0.295,0.295,0.295,0
1083,20090608,2.83,2.94,2.78,2.88,1735000
1088,20090608,27.40,27.40,26.15,26.35,19677274
1093,20090608,4.53,4.61,4.45,4.50,10360000
1094,20090608,1.02,1.18,1.01,1.13,116698000
1097,20090608,0.80,0.81,0.76,0.80,248302
1098,20090608,5.91,6.24,5.91,6.18,817000
1100,20090608,0.94,0.98,0.94,0.97,70000
1104,20090608,0.64,0.64,0.59,0.60,38960000
1105,20090608,0.52,0.53,0.46,0.495,1148000
1108,20090608,0.87,0.87,0.87,0.87,0
1109,20090608,16.10,16.80,15.92,16.44,25768564
1111,20090608,13.10,13.20,13.00,13.16,22600
1114,20090608,0.80,0.84,0.79,0.79,58010000
1116,20090608,0.60,0.60,0.60,0.60,100000
1118,20090608,0.315,0.32,0.315,0.315,2300000
1120,20090608,2.25,2.30,2.25,2.30,16000
1122,20090608,1.52,1.55,1.51,1.52,7630000
1123,20090608,0.48,0.485,0.475,0.475,288000
1124,20090608,0.78,0.82,0.77,0.78,36582000
1125,20090608,0.28,0.285,0.27,0.28,52597000
1126,20090608,0.23,0.25,0.23,0.25,672000
1129,20090608,0.36,0.36,0.36,0.36,0
1130,20090608,0.113,0.146,0.112,0.132,197890000
1131,20090608,0.51,0.53,0.51,0.51,365000
1132,20090608,3.09,3.09,3.09,3.09,0
1133,20090608,8.78,8.88,8.41,8.42,6866295
1135,20090608,8.91,8.91,8.50,8.70,102500
1136,20090608,3.68,3.70,3.55,3.56,2432000
1137,20090608,1.75,1.77,1.67,1.69,1660344
1138,20090608,10.90,11.48,10.70,10.96,10647252
1139,20090608,0.149,0.149,0.149,0.149,0
1140,20090608,0.87,0.87,0.87,0.87,0
1141,20090608,0.55,0.65,0.55,0.58,52520000
1142,20090608,0.115,0.121,0.113,0.115,312220000
1149,20090608,0.485,0.50,0.465,0.485,3308000
1155,20090608,1.64,1.66,1.58,1.64,2610000
1159,20090608,0.133,0.153,0.133,0.142,5680000
1160,20090608,0.36,0.36,0.36,0.36,0
1161,20090608,2.35,2.35,2.24,2.34,128000
1163,20090608,0.38,0.39,0.35,0.355,24772000
1164,20090608,0.196,0.214,0.193,0.205,9030000
1166,20090608,0.065,0.072,0.063,0.068,528841504
1168,20090608,1.15,1.16,1.12,1.14,13214500
1169,20090608,1.30,1.32,1.26,1.26,11755717
1170,20090608,0.75,0.75,0.74,0.74,1980000
1171,20090608,11.00,11.28,10.80,10.90,31067000
1172,20090608,0.177,0.182,0.169,0.176,7044337
1173,20090608,0.15,0.151,0.15,0.15,8140000
1174,20090608,0.79,0.82,0.79,0.81,14725597
1175,20090608,6.12,6.33,6.00,6.00,2101000
1176,20090608,0.74,0.80,0.73,0.79,20642000
1177,20090608,1.40,1.41,1.34,1.40,3306000
1179,20090608,0.00,0.00,0.00,0.00,0
1180,20090608,0.055,0.06,0.055,0.06,35690000
1182,20090608,0.162,0.198,0.16,0.185,46170000
1184,20090608,0.72,0.72,0.72,0.72,0
1185,20090608,0.74,0.75,0.71,0.72,12793114
1186,20090608,11.82,11.82,11.52,11.58,8151437
1187,20090608,0.97,0.97,0.97,0.97,0
1188,20090608,0.116,0.123,0.116,0.122,4514000
1189,20090608,0.049,0.052,0.048,0.051,541764992
1191,20090608,0.165,0.199,0.165,0.19,46436000
1192,20090608,0.181,0.208,0.18,0.203,67320000
1193,20090608,5.75,6.03,5.75,5.85,538055
1194,20090608,0.64,0.65,0.62,0.63,5026000
1195,20090608,0.37,0.415,0.37,0.39,2724000
1196,20090608,0.295,0.295,0.295,0.295,0
1198,20090608,0.48,0.48,0.475,0.475,34000
1199,20090608,10.74,10.80,10.28,10.46,3940053
1200,20090608,5.10,5.30,5.00,5.02,8968000
1201,20090608,2.22,2.22,2.21,2.21,62000
1202,20090608,1.99,2.07,1.88,1.89,7226000
1203,20090608,1.06,1.07,1.03,1.04,1200000
1205,20090608,2.62,2.64,2.41,2.43,42780816
1207,20090608,1.16,1.33,1.15,1.24,217175264
1208,20090608,2.17,2.19,2.08,2.11,12430300
1211,20090608,34.00,34.00,30.80,31.30,6356277
1212,20090608,10.52,11.20,10.52,10.90,973000
1213,20090608,0.335,0.335,0.335,0.335,0
1215,20090608,0.295,0.295,0.28,0.285,72520000
1217,20090608,0.104,0.118,0.104,0.111,40776000
1218,20090608,0.199,0.199,0.199,0.199,0
1220,20090608,1.01,1.01,1.01,1.01,0
1221,20090608,2.75,2.75,2.75,2.75,0
1222,20090608,0.183,0.195,0.181,0.185,100164240
1223,20090608,0.295,0.305,0.29,0.295,1301011
1224,20090608,5.06,5.28,4.95,5.01,24001000
1225,20090608,0.70,0.75,0.70,0.71,596000
1226,20090608,0.47,0.47,0.47,0.47,0
1227,20090608,0.194,0.238,0.194,0.206,7098000
1228,20090608,0.06,0.063,0.051,0.055,912908032
1229,20090608,1.18,1.24,1.14,1.22,526000
1333,20090608,9.00,9.11,8.15,8.21,62512700
1368,20090608,3.52,3.65,3.50,3.59,4230000
1382,20090608,1.72,1.74,1.71,1.71,3953000
1383,20090608,0.85,0.91,0.85,0.89,1390000
1386,20090608,0.76,0.82,0.75,0.77,6517000
1387,20090608,1.63,1.64,1.59,1.61,91982000
1388,20090608,2.38,2.40,2.35,2.35,865000
1389,20090608,1.45,1.49,1.44,1.45,6066000
1393,20090608,6.50,6.70,6.35,6.40,33671000
1398,20090608,4.87,4.94,4.80,4.86,348646080
1399,20090608,1.16,1.20,1.13,1.15,6806000
1688,20090608,13.86,14.30,13.50,13.66,16234500
1766,20090608,4.59,4.60,4.40,4.45,16643000
1800,20090608,10.80,10.90,10.42,10.52,23803386
1808,20090608,0.33,0.38,0.33,0.36,2110000
1812,20090608,5.98,6.01,5.50,5.52,5883000
1813,20090608,5.13,5.28,4.80,4.91,15425000
1818,20090608,13.50,13.76,12.80,12.96,7725612
1828,20090608,2.33,2.35,2.23,2.24,4743751
1832,20090608,2.50,2.50,2.35,2.37,80900
1833,20090608,3.69,3.72,3.60,3.64,786000
1836,20090608,11.60,11.60,11.04,11.12,372500
1838,20090608,2.75,2.83,2.65,2.71,14348000
1862,20090608,38.20,38.80,36.80,36.80,3600
1868,20090608,2.76,2.78,2.66,2.68,3324000
1880,20090608,6.50,6.96,6.44,6.85,28184580
1881,20090608,1.26,1.28,1.24,1.25,3898000
1882,20090608,2.07,2.22,2.05,2.18,1964000
1883,20090608,1.82,1.85,1.79,1.80,2612282
1886,20090608,6.35,6.55,6.30,6.50,16663000
1888,20090608,3.37,3.43,3.33,3.38,1679000
1889,20090608,0.87,0.88,0.85,0.87,7412500
1893,20090608,6.92,6.92,6.64,6.65,14203749
1898,20090608,10.10,10.18,9.75,9.80,45416028
1899,20090608,2.45,2.61,2.38,2.58,4723051
1919,20090608,10.50,10.86,9.97,9.99,138106480
1991,20090608,0.83,0.84,0.80,0.80,564000
1997,20090608,1.55,1.68,1.55,1.65,2168000
2000,20090608,0.98,1.02,0.96,0.98,6482000
2002,20090608,2.25,2.46,2.16,2.34,9372500
2005,20090608,0.59,0.59,0.58,0.58,140000
2006,20090608,1.82,1.82,1.65,1.70,6910000
2007,20090608,3.77,3.92,3.70,3.73,54899000
2018,20090608,6.47,6.49,6.00,6.18,2736000
2020,20090608,8.54,8.62,8.41,8.51,3360000
2028,20090608,0.38,0.38,0.38,0.38,20000
2038,20090608,6.10,6.19,5.80,5.82,58772968
2088,20090608,1.77,1.79,1.68,1.76,6466000
2300,20090608,4.70,4.72,4.58,4.66,543655
2302,20090608,5.00,5.16,5.00,5.15,700000
2307,20090608,0.60,0.60,0.56,0.56,1240000
2309,20090608,0.47,0.47,0.47,0.47,0
2310,20090608,0.61,0.67,0.60,0.64,3732000
2312,20090608,0.207,0.207,0.195,0.198,6983800
2313,20090608,3.15,3.30,3.15,3.20,942000
2314,20090608,9.52,9.93,9.22,9.50,4836365
2317,20090608,0.495,0.51,0.495,0.50,2704000
2320,20090608,0.90,0.95,0.90,0.93,1056000
2322,20090608,0.154,0.165,0.15,0.16,3690000
2323,20090608,0.197,0.214,0.195,0.203,628000
2324,20090608,0.32,0.36,0.315,0.34,13133333
2326,20090608,0.08,0.08,0.08,0.08,0
2327,20090608,0.202,0.204,0.194,0.204,900000
2328,20090608,6.15,6.18,5.88,5.90,26341034
2330,20090608,0.61,0.62,0.61,0.61,336000
2332,20090608,1.80,1.87,1.78,1.85,29126094
2333,20090608,6.50,6.50,5.95,5.98,6526000
2336,20090608,0.07,0.07,0.07,0.07,0
2337,20090608,2.57,2.75,2.56,2.56,9824000
2338,20090608,30.00,30.00,28.90,29.15,1198000
2339,20090608,0.73,0.73,0.73,0.73,0
2340,20090608,0.80,0.82,0.80,0.82,229338
2341,20090608,1.55,1.60,1.54,1.57,534000
2342,20090608,4.09,4.09,3.98,4.03,1623925
2343,20090608,5.43,5.74,5.33,5.37,54390000
2345,20090608,1.60,1.65,1.58,1.58,5830000
2348,20090608,0.83,0.84,0.83,0.84,860000
2349,20090608,0.27,0.27,0.25,0.255,12892000
2355,20090608,4.80,4.91,4.70,4.73,2342000
2356,20090608,8.00,8.00,7.65,7.65,1503437
2357,20090608,2.06,2.10,2.03,2.05,8188000
2358,20090608,0.94,0.94,0.94,0.94,0
2362,20090608,0.285,0.295,0.28,0.28,595000
2366,20090608,1.85,1.87,1.82,1.83,3666550
2368,20090608,1.87,1.92,1.84,1.88,1296000
2369,20090608,0.62,0.64,0.61,0.62,17204000
2371,20090608,1.49,1.52,1.48,1.49,2636000
2379,20090608,0.355,0.355,0.355,0.355,0
2380,20090608,2.65,2.77,2.60,2.70,42624000
2382,20090608,1.00,1.00,0.96,0.98,1344000
2383,20090608,0.47,0.47,0.45,0.46,874000
2387,20090608,11.18,11.18,11.08,11.08,4000
2388,20090608,14.02,14.14,13.44,13.56,22107816
2389,20090608,0.35,0.355,0.32,0.33,3536000
2398,20090608,1.21,1.22,1.14,1.14,1444000
2600,20090608,8.00,8.18,7.80,7.84,56814896
2618,20090608,0.76,0.85,0.76,0.82,3075400
2626,20090608,2.24,2.24,2.05,2.07,41404000
2628,20090608,29.80,30.30,29.25,29.40,62736352
2633,20090608,1.46,1.46,1.46,1.46,2113000
2662,20090608,0.315,0.355,0.305,0.335,2986000
2668,20090608,0.23,0.23,0.23,0.23,0
2678,20090608,0.82,0.82,0.82,0.82,20000
2688,20090608,12.70,13.50,12.58,13.40,2929224
2689,20090608,6.19,6.46,6.13,6.16,11463000
2698,20090608,4.60,4.66,4.36,4.36,3123053
2700,20090608,0.099,0.099,0.099,0.099,0
2722,20090608,1.32,1.37,1.29,1.31,16280000
2727,20090608,3.87,3.99,3.82,3.84,46192600
2728,20090608,0.65,0.66,0.65,0.65,184000
2777,20090608,16.30,17.12,16.00,16.04,32257570
2778,20090608,2.63,2.66,2.58,2.64,7232015
2788,20090608,1.36,1.38,1.35,1.37,568000
2800,20090608,18.64,18.90,18.48,18.50,26045900
2823,20090608,12.60,12.66,12.42,12.56,67885008
2833,20090608,189.50,189.90,185.40,185.60,86100
2866,20090608,2.36,2.47,2.31,2.40,140313600
2868,20090608,3.17,3.25,3.08,3.10,10890000
2877,20090608,7.30,7.30,6.65,7.01,784000
2878,20090608,0.68,0.75,0.65,0.66,42192000
2880,20090608,3.22,3.28,3.14,3.19,5178000
2882,20090608,1.74,1.81,1.70,1.71,27956400
2883,20090608,9.70,9.72,9.36,9.51,17929100
2888,20090608,157.80,157.80,152.00,152.80,733375
2889,20090608,1.75,1.80,1.69,1.70,10706000
2898,20090608,0.84,0.84,0.80,0.82,1680000
2899,20090608,7.45,7.75,7.30,7.41,43806000
3300,20090608,1.14,1.21,1.13,1.17,2658000
3303,20090608,0.87,0.93,0.87,0.90,5096000
3308,20090608,8.50,8.50,8.13,8.30,4413000
3311,20090608,2.90,3.01,2.85,2.90,10960772
3313,20090608,1.54,1.61,1.49,1.60,11137000
3318,20090608,1.58,1.63,1.58,1.62,432000
3322,20090608,0.74,0.75,0.71,0.73,1774000
3323,20090608,18.44,18.44,17.40,17.62,18281912
3328,20090608,7.67,7.74,7.54,7.56,45641704
3330,20090608,3.18,3.28,3.18,3.18,4738000
3331,20090608,3.98,4.03,3.95,4.00,1382000
3335,20090608,0.96,1.00,0.96,0.98,3168000
3336,20090608,4.30,4.30,4.00,4.01,4084000
3337,20090608,1.07,1.24,1.05,1.17,35492220
3339,20090608,4.39,4.39,4.11,4.12,4106000
3344,20090608,1.02,1.02,1.02,1.02,0
3355,20090608,0.265,0.265,0.235,0.249,1730000
3366,20090608,1.45,1.50,1.45,1.50,346000
3368,20090608,11.06,11.34,10.92,11.00,4096000
3377,20090608,8.35,8.38,8.05,8.18,33602500
3378,20090608,1.72,1.79,1.70,1.73,13340000
3382,20090608,2.65,2.92,2.60,2.84,14431000
3383,20090608,9.68,10.46,9.51,9.65,32166572
3389,20090608,2.91,2.92,2.84,2.90,7124000
3393,20090608,5.14,5.45,5.09,5.18,3322000
3398,20090608,0.98,0.98,0.96,0.98,798000
3399,20090608,2.17,2.25,2.17,2.21,198000
3800,20090608,2.50,2.50,2.50,2.50,0
3808,20090608,8.72,8.82,8.50,8.80,3260000
3813,20090608,1.34,1.38,1.27,1.28,9131000
3818,20090608,5.08,5.08,4.68,4.69,17132000
3823,20090608,0.24,0.24,0.23,0.235,200000
3828,20090608,1.20,1.21,1.19,1.19,202000
3833,20090608,4.75,4.83,4.56,4.60,6389000
3838,20090608,0.70,0.72,0.68,0.70,23218000
3868,20090608,3.78,3.90,3.68,3.69,1378000
3883,20090608,2.22,2.30,2.16,2.20,11326000
3888,20090608,5.63,5.70,5.40,5.49,9362000
3889,20090608,1.10,1.14,1.01,1.12,1636000
3898,20090608,10.62,10.62,10.32,10.40,1955000
3899,20090608,4.10,4.10,4.01,4.09,4858000
3900,20090608,9.94,11.00,9.94,10.30,7906000
3918,20090608,1.05,1.12,1.04,1.10,3852000
3928,20090608,9.80,9.82,9.60,9.65,57000
3933,20090608,3.16,3.25,3.10,3.10,3562000
3938,20090608,0.63,0.63,0.60,0.62,17746000
3968,20090608,16.48,16.60,16.06,16.10,28998516
3983,20090608,4.60,4.65,4.53,4.59,5956100
3988,20090608,3.51,3.55,3.45,3.52,343647168
3989,20090608,0.75,0.76,0.73,0.74,5578000
3993,20090608,6.15,6.19,5.92,5.94,15644800
3998,20090608,1.04,1.05,1.01,1.04,7324000
3999,20090608,1.79,1.82,1.72,1.74,1867000
8002,20090608,0.69,0.69,0.69,0.69,0
8003,20090608,0.255,0.315,0.255,0.295,4720000
8005,20090608,0.49,0.51,0.46,0.50,296000
8006,20090608,4.20,4.20,4.08,4.10,22750
8007,20090608,0.70,0.70,0.70,0.70,6133
8008,20090608,0.80,0.80,0.78,0.79,1034500
8009,20090608,0.60,1.00,0.59,0.89,9485000
8010,20090608,0.015,0.015,0.015,0.015,0
8011,20090608,0.089,0.102,0.089,0.10,32120000
8013,20090608,0.15,0.15,0.138,0.15,414000
8015,20090608,0.60,0.60,0.60,0.60,0
8016,20090608,1.44,1.44,1.44,1.44,0
8017,20090608,0.056,0.057,0.054,0.054,30452000
8019,20090608,0.12,0.12,0.119,0.12,1365000
8021,20090608,0.12,0.12,0.114,0.115,450000
8022,20090608,0.66,0.70,0.65,0.67,3418000
8025,20090608,0.105,0.114,0.101,0.101,392000
8026,20090608,0.355,0.36,0.355,0.36,120000
8028,20090608,0.072,0.076,0.07,0.07,986000
8029,20090608,0.66,0.75,0.66,0.73,35000
8032,20090608,0.09,0.09,0.07,0.08,934675
8033,20090608,0.13,0.13,0.13,0.13,0
8035,20090608,0.28,0.41,0.27,0.385,440669856
8037,20090608,0.24,0.24,0.24,0.24,0
8041,20090608,0.051,0.051,0.051,0.051,0
8042,20090608,0.00,0.00,0.00,0.00,0
8043,20090608,0.219,0.219,0.219,0.249,88000
8045,20090608,0.285,0.285,0.285,0.285,330000
8046,20090608,0.80,0.80,0.75,0.77,20520000
8047,20090608,0.18,0.18,0.169,0.175,1900000
8048,20090608,0.069,0.069,0.065,0.065,288000
8049,20090608,0.275,0.295,0.27,0.29,88000
8050,20090608,0.196,0.199,0.196,0.198,390000
8051,20090608,0.223,0.223,0.20,0.22,816000
8052,20090608,2.00,2.00,2.00,2.00,14000
8053,20090608,0.39,0.40,0.38,0.38,1760000
8055,20090608,0.249,0.249,0.237,0.246,13656000
8058,20090608,3.49,3.38,3.30,3.32,220000
8060,20090608,0.149,0.149,0.13,0.13,210000
8061,20090608,0.064,0.07,0.064,0.07,302000
8063,20090608,0.89,1.10,0.89,0.98,602000
8065,20090608,0.34,0.34,0.34,0.34,0
8067,20090608,0.182,0.182,0.182,0.182,0
8068,20090608,0.11,0.11,0.11,0.109,320000
8069,20090608,11.12,11.60,10.90,11.46,126000
8070,20090608,0.39,0.41,0.39,0.40,2660000
8071,20090608,0.115,0.118,0.107,0.11,138184992
8075,20090608,0.13,0.138,0.13,0.138,676000
8076,20090608,0.14,0.14,0.14,0.14,100000
8078,20090608,0.72,0.72,0.70,0.70,66000
8079,20090608,0.245,0.265,0.23,0.245,1140000
8080,20090608,0.80,0.80,0.80,0.80,16157
8081,20090608,0.33,0.35,0.33,0.35,140000
8082,20090608,0.16,0.16,0.158,0.158,1020000
8083,20090608,0.065,0.068,0.065,0.068,2728000
8086,20090608,0.111,0.111,0.11,0.11,560000
8088,20090608,0.315,0.33,0.31,0.315,2756000
8089,20090608,1.20,1.20,1.13,1.14,6132000
8090,20090608,0.00,0.00,0.00,0.00,0
8091,20090608,0.139,0.139,0.134,0.136,1830000
8092,20090608,0.07,0.07,0.07,0.07,0
8095,20090608,0.32,0.38,0.32,0.34,317000
8096,20090608,0.74,0.74,0.71,0.74,215000
8100,20090608,0.15,0.15,0.15,0.15,0
8101,20090608,0.00,0.00,0.00,0.00,0
8102,20090608,0.64,0.64,0.61,0.64,244000
8103,20090608,0.60,0.60,0.45,0.45,652400
8106,20090608,0.20,0.20,0.20,0.20,200000
8108,20090608,0.16,0.17,0.16,0.165,6953000
8109,20090608,0.116,0.116,0.116,0.116,0
8110,20090608,0.108,0.108,0.108,0.108,0
8111,20090608,0.40,0.425,0.40,0.415,1435000
8112,20090608,0.68,0.69,0.67,0.67,2664000
8115,20090608,0.19,0.19,0.19,0.19,0
8116,20090608,0.232,0.232,0.218,0.22,132265000
8117,20090608,0.072,0.073,0.069,0.07,138900000
8118,20090608,1.71,1.78,1.70,1.77,316000
8119,20090608,0.092,0.095,0.09,0.095,610000
8120,20090608,0.048,0.048,0.048,0.048,0
8123,20090608,0.36,0.365,0.33,0.345,13110000
8126,20090608,0.234,0.234,0.234,0.234,0
8128,20090608,0.107,0.107,0.097,0.10,54648000
8129,20090608,0.076,0.076,0.071,0.073,59520000
8130,20090608,0.25,0.27,0.25,0.26,2582000
8131,20090608,0.19,0.19,0.19,0.19,0
8136,20090608,0.125,0.14,0.125,0.13,21656000
8137,20090608,0.52,0.52,0.51,0.52,32000
8139,20090608,0.19,0.19,0.19,0.19,0
8141,20090608,0.00,0.00,0.00,0.00,0
8143,20090608,0.06,0.062,0.058,0.058,19560000
8148,20090608,0.31,0.31,0.31,0.31,0
8149,20090608,1.40,1.40,1.40,1.40,0
8150,20090608,0.68,0.70,0.66,0.68,12540000
8151,20090608,0.26,0.26,0.26,0.26,0
8153,20090608,0.43,0.45,0.405,0.42,19758000
8155,20090608,0.53,0.56,0.53,0.56,80000
8158,20090608,0.275,0.28,0.26,0.27,7100000
8167,20090608,0.166,0.166,0.166,0.166,0
8169,20090608,0.161,0.169,0.158,0.168,600000
8171,20090608,0.117,0.117,0.117,0.117,0
8172,20090608,0.15,0.158,0.15,0.157,1278000
8173,20090608,0.166,0.175,0.166,0.169,49750000
8175,20090608,0.095,0.095,0.095,0.095,500000
8176,20090608,0.48,0.48,0.48,0.48,0
8178,20090608,0.101,0.101,0.101,0.101,0
8180,20090608,1.52,1.54,1.44,1.45,22535460
8182,20090608,0.60,0.66,0.57,0.60,80972000
8186,20090608,0.15,0.232,0.15,0.215,50810000
8188,20090608,0.345,0.345,0.345,0.345,0
8189,20090608,0.211,0.211,0.211,0.211,0
8190,20090608,0.064,0.064,0.064,0.064,90000
8192,20090608,0.119,0.127,0.119,0.12,864000
8196,20090608,0.48,0.50,0.47,0.48,1390000
8197,20090608,0.125,0.126,0.125,0.125,1070000
8198,20090608,0.29,0.355,0.29,0.355,148000
8199,20090608,16.92,17.00,16.20,16.78,1395000
8200,20090608,0.073,0.073,0.07,0.071,700000
8201,20090608,0.33,0.33,0.33,0.33,0
8202,20090608,0.09,0.116,0.09,0.113,197700000
8203,20090608,0.435,0.48,0.435,0.475,1860000
8205,20090608,0.29,0.29,0.29,0.29,0
8206,20090608,0.83,0.89,0.83,0.85,570000
8208,20090608,1.26,1.27,1.26,1.28,100000
8210,20090608,0.29,0.29,0.29,0.29,104000
8211,20090608,0.077,0.077,0.077,0.077,0
8212,20090608,0.35,0.35,0.33,0.34,1190000
8213,20090608,0.094,0.10,0.083,0.088,2170000
8216,20090608,0.56,0.56,0.56,0.56,0
8217,20090608,2.78,2.90,2.73,2.78,447000
8220,20090608,0.055,0.059,0.054,0.054,16056000
8221,20090608,0.60,0.60,0.59,0.59,60000
8222,20090608,0.00,0.00,0.00,0.00,0
8225,20090608,0.52,0.52,0.52,0.52,30000
8226,20090608,0.24,0.24,0.24,0.24,0
8227,20090608,0.265,0.265,0.265,0.265,0
8233,20090608,0.58,0.58,0.50,0.51,5777400
8247,20090608,2.40,2.40,2.33,2.33,72000
8250,20090608,0.026,0.033,0.026,0.033,1109010048
8251,20090608,0.62,0.63,0.60,0.60,280000
8253,20090608,0.365,0.385,0.33,0.375,1980000
8258,20090608,0.12,0.125,0.12,0.125,230000
8259,20090608,0.42,0.42,0.405,0.41,13509000
8262,20090608,1.00,1.00,1.00,1.00,0
8266,20090608,0.12,0.12,0.12,0.12,0
8270,20090608,0.75,0.75,0.75,0.75,0
8271,20090608,0.325,0.355,0.32,0.325,684000
8272,20090608,0.60,0.63,0.60,0.63,200000
8273,20090608,0.76,0.90,0.76,0.90,146000
8277,20090608,8.90,9.30,8.77,9.20,650000
8279,20090608,0.40,0.44,0.39,0.39,4464000
8285,20090608,1.65,1.67,1.61,1.65,6052800
8286,20090608,0.65,0.65,0.65,0.65,0
8287,20090608,4.52,4.89,4.52,4.69,104000
8290,20090608,0.86,0.93,0.86,0.90,7280000
8292,20090608,0.42,0.42,0.40,0.415,1992000
8293,20090608,0.50,0.50,0.50,0.50,0
8298,20090608,0.265,0.265,0.265,0.265,0
8299,20090608,0.165,0.168,0.157,0.158,92388000
8301,20090608,0.305,0.33,0.30,0.33,3159900
8306,20090608,1.23,1.30,1.21,1.29,8385000
8310,20090608,0.00,0.00,0.00,0.00,0
8313,20090608,0.43,0.43,0.43,0.43,0
8317,20090608,0.149,0.149,0.128,0.144,11311000
8319,20090608,1.75,1.75,1.75,1.75,0
8329,20090608,1.60,1.95,1.41,1.71,13480000
8331,20090608,1.02,1.04,0.98,1.02,100000
8340,20090608,0.22,0.22,0.22,0.22,0
8348,20090608,1.16,1.19,1.16,1.19,150000
8398,20090608,0.03,0.03,0.03,0.03,0
DJI,20090608,8751.75,8839.40,8700.41,8763.13,254968272
HSI,20090608,18521.789,18636.15,18236.051,18253.391,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment