0002,20090609,51.60,51.75,51.15,51.60,6382883
0003,20090609,15.76,15.90,15.14,15.72,5776045
0004,20090609,30.40,30.50,28.80,29.45,4521983
0005,20090609,65.05,65.40,63.05,64.00,34692344
0006,20090609,41.60,42.10,41.30,41.95,4429963
0007,20090609,0.92,0.93,0.87,0.88,2206000
0008,20090609,2.29,2.29,2.19,2.22,22231464
0009,20090609,0.35,0.355,0.33,0.355,1536000
0010,20090609,35.45,36.55,34.05,34.40,1228000
0011,20090609,116.50,116.50,110.00,112.60,2587853
0012,20090609,46.50,46.50,44.00,45.60,4709234
0013,20090609,58.30,58.35,54.65,56.40,7599538
0014,20090609,18.50,18.50,17.84,18.26,1562560
0015,20090609,0.78,0.79,0.75,0.77,2430000
0016,20090609,96.80,96.90,91.45,94.35,8030780
0017,20090609,15.52,15.68,14.10,14.76,14628114
0018,20090609,0.96,0.97,0.96,0.97,4734000
0019,20090609,76.00,77.45,73.40,74.50,2731798
0020,20090609,21.70,22.00,20.75,21.00,852000
0021,20090609,0.235,0.235,0.235,0.235,0
0022,20090609,0.104,0.104,0.10,0.10,2360000
0023,20090609,26.90,27.00,25.25,25.40,14139866
0024,20090609,0.246,0.255,0.227,0.236,17663600
0025,20090609,4.75,4.79,4.75,4.79,6000
0026,20090609,47.80,47.80,47.80,47.80,3000
0027,20090609,2.37,2.38,2.15,2.22,9463817
0028,20090609,4.22,4.22,3.90,3.95,905000
0029,20090609,1.55,1.55,1.50,1.55,84000
0030,20090609,2.45,2.54,2.05,2.20,6396000
0031,20090609,0.87,0.88,0.79,0.81,32128402
0032,20090609,5.91,5.91,5.85,5.90,109000
0033,20090609,1.00,1.10,1.00,1.10,322000
0034,20090609,7.05,7.05,6.70,6.85,1964480
0035,20090609,1.78,1.80,1.66,1.69,4933061
0036,20090609,0.61,0.61,0.61,0.61,213000
0037,20090609,0.21,0.21,0.21,0.215,100000
0038,20090609,2.75,2.82,2.61,2.68,19456600
0039,20090609,0.45,0.45,0.45,0.45,118000
0040,20090609,0.81,0.81,0.77,0.79,422098
0041,20090609,16.20,16.20,15.02,15.42,1218863
0042,20090609,2.39,2.45,2.07,2.17,26196000
0043,20090609,0.285,0.285,0.27,0.28,550000
0044,20090609,95.40,96.40,92.50,94.40,75600
0045,20090609,7.09,7.15,7.02,7.02,694500
0046,20090609,0.97,1.17,0.97,1.15,3243000
0047,20090609,0.385,0.385,0.375,0.38,294000
0048,20090609,0.66,0.66,0.66,0.66,0
0049,20090609,4.35,4.35,4.10,4.21,325295
0050,20090609,4.78,4.78,4.70,4.75,140000
0051,20090609,5.81,5.81,5.64,5.75,336500
0052,20090609,7.08,7.08,6.84,6.92,175000
0053,20090609,65.80,67.05,65.10,66.80,123900
0054,20090609,25.40,25.40,24.05,24.30,3376500
0055,20090609,0.345,0.365,0.30,0.315,124820000
0056,20090609,1.02,1.02,0.99,0.99,1080000
0057,20090609,2.14,2.14,2.00,2.09,220000
0058,20090609,0.188,0.188,0.188,0.188,0
0059,20090609,0.62,0.62,0.56,0.57,3478000
0060,20090609,0.83,0.83,0.82,0.82,148000
0061,20090609,1.20,1.35,1.02,1.32,6003000
0062,20090609,22.75,23.00,22.50,22.75,37600
0063,20090609,0.12,0.12,0.12,0.12,0
0064,20090609,0.65,0.68,0.62,0.66,68182000
0066,20090609,24.70,24.80,23.70,24.05,3225448
0068,20090609,3.03,3.06,3.03,3.06,20000
0069,20090609,13.90,14.18,13.66,13.82,3848000
0070,20090609,0.188,0.198,0.179,0.186,12598000
0071,20090609,7.61,7.61,7.32,7.59,169000
0074,20090609,2.10,2.16,2.00,2.15,4020000
0075,20090609,1.43,1.43,1.43,1.43,0
0076,20090609,0.065,0.066,0.053,0.056,450897600
0077,20090609,1.20,1.20,1.20,1.20,0
0078,20090609,2.24,2.25,2.10,2.13,4311126
0079,20090609,0.415,0.415,0.415,0.41,12000
0080,20090609,13.30,13.30,13.30,13.30,0
0081,20090609,3.68,3.70,3.37,3.50,454000
0082,20090609,0.64,0.64,0.55,0.60,78474000
0083,20090609,14.00,14.00,12.66,13.12,22254736
0084,20090609,0.60,0.60,0.57,0.59,170000
0085,20090609,0.91,0.92,0.85,0.88,726000
0086,20090609,4.95,5.06,4.83,4.98,129073
0087,20090609,14.34,14.48,14.00,14.06,617500
0088,20090609,4.20,4.20,4.11,4.20,259194
0089,20090609,2.66,2.66,2.62,2.62,108000
0091,20090609,0.163,0.165,0.139,0.153,193580000
0092,20090609,0.335,0.355,0.305,0.33,80500616
0093,20090609,0.94,0.96,0.93,0.96,170000
0094,20090609,0.53,0.63,0.51,0.63,2936000
0095,20090609,0.28,0.28,0.28,0.28,100000
0096,20090609,153.50,153.50,153.50,153.50,0
0097,20090609,0.67,0.67,0.62,0.64,17533000
0098,20090609,1.98,1.98,1.65,1.76,1461000
0099,20090609,0.83,0.84,0.80,0.80,265000
0100,20090609,3.19,3.19,3.15,3.18,191000
0101,20090609,25.45,25.95,24.75,25.45,9258921
0102,20090609,1.48,1.48,1.48,1.48,0
0103,20090609,0.75,0.76,0.68,0.71,5122000
0104,20090609,0.72,0.72,0.72,0.72,320000
0105,20090609,15.60,16.00,15.60,16.00,6000
0106,20090609,0.275,0.275,0.275,0.275,0
0107,20090609,2.62,2.70,2.58,2.61,7980000
0108,20090609,1.68,1.88,1.67,1.82,710000
0109,20090609,0.044,0.044,0.041,0.043,87902104
0110,20090609,0.43,0.435,0.415,0.435,600000
0111,20090609,1.66,1.66,1.66,1.66,0
0112,20090609,1.70,1.70,1.70,1.67,6914
0113,20090609,3.18,3.18,3.05,3.14,402500
0114,20090609,0.63,0.63,0.62,0.63,610000
0115,20090609,0.12,0.12,0.12,0.12,0
0116,20090609,6.30,6.30,6.12,6.18,496000
0117,20090609,0.59,0.59,0.55,0.58,272000
0118,20090609,0.43,0.43,0.43,0.43,0
0119,20090609,3.66,3.75,3.35,3.50,4151000
0120,20090609,0.295,0.30,0.29,0.295,260000
0121,20090609,0.116,0.123,0.116,0.123,1000000
0122,20090609,0.38,0.38,0.37,0.375,1972000
0123,20090609,1.80,1.81,1.66,1.68,56180000
0124,20090609,1.21,1.47,1.20,1.45,6224000
0125,20090609,2.30,2.34,2.20,2.32,526000
0126,20090609,1.08,1.14,1.08,1.10,1736000
0127,20090609,13.72,13.82,13.46,13.76,2166633
0128,20090609,0.31,0.31,0.295,0.305,1784000
0129,20090609,0.108,0.108,0.10,0.103,30449532
0130,20090609,1.04,1.09,1.04,1.09,74000
0131,20090609,1.94,1.94,1.75,1.82,1394000
0132,20090609,0.255,0.26,0.25,0.25,565000
0133,20090609,14.40,14.40,13.62,14.08,520500
0135,20090609,6.22,6.28,6.00,6.06,21936500
0136,20090609,1.68,1.70,1.62,1.64,4341800
0137,20090609,2.68,2.71,2.50,2.60,3147000
0138,20090609,0.64,0.64,0.62,0.62,198400
0139,20090609,0.165,0.165,0.149,0.16,14750000
0140,20090609,0.15,0.15,0.15,0.15,0
0141,20090609,0.55,0.56,0.54,0.56,34000
0142,20090609,3.93,3.93,3.80,3.91,2972000
0143,20090609,0.045,0.048,0.045,0.046,7934000
0144,20090609,24.70,25.10,24.00,24.20,6455215
0145,20090609,0.95,0.95,0.95,0.95,0
0146,20090609,1.72,1.72,1.72,1.74,10000
0147,20090609,3.70,3.92,3.52,3.92,85000
0148,20090609,19.60,20.00,19.16,19.42,2545896
0149,20090609,0.38,0.38,0.335,0.345,73895000
0151,20090609,3.99,4.04,3.97,4.03,19376300
0152,20090609,0.56,0.57,0.53,0.55,159682496
0154,20090609,1.35,1.35,1.19,1.23,12502000
0155,20090609,0.179,0.20,0.177,0.195,733750016
0156,20090609,0.17,0.17,0.161,0.162,18360000
0157,20090609,1.39,1.48,1.32,1.32,1750000
0158,20090609,56.00,56.00,56.00,56.00,2000
0159,20090609,0.87,0.99,0.87,0.99,3775400
0160,20090609,2.07,2.07,1.95,1.99,530420
0161,20090609,2.80,2.85,2.60,2.65,1658000
0162,20090609,0.275,0.275,0.255,0.265,2364000
0163,20090609,1.15,1.16,1.06,1.10,4720000
0164,20090609,0.395,0.395,0.395,0.395,0
0165,20090609,17.78,17.78,16.72,17.30,4596000
0166,20090609,0.58,0.64,0.56,0.62,615113984
0167,20090609,0.219,0.22,0.18,0.194,23306000
0168,20090609,22.00,22.25,21.60,22.20,1932000
0170,20090609,4.28,4.28,4.25,4.25,10000
0171,20090609,1.20,1.20,1.11,1.13,4028000
0172,20090609,0.56,0.56,0.52,0.54,4220000
0173,20090609,2.55,2.55,2.38,2.38,13874000
0174,20090609,0.52,0.52,0.52,0.52,0
0175,20090609,1.43,1.46,1.37,1.46,29311000
0176,20090609,0.25,0.25,0.22,0.23,1838000
0177,20090609,5.30,5.38,5.23,5.29,8088000
0178,20090609,2.79,2.80,2.68,2.70,2340000
0179,20090609,2.27,2.28,2.12,2.14,6599000
0180,20090609,0.31,0.31,0.31,0.31,320000
0181,20090609,0.73,0.73,0.67,0.70,1380800
0182,20090609,1.11,1.11,0.89,0.94,387760000
0183,20090609,4.90,4.90,4.90,4.90,0
0184,20090609,3.63,3.70,3.63,3.63,98000
0185,20090609,0.11,0.11,0.095,0.101,15010000
0186,20090609,0.90,0.90,0.77,0.82,1308000
0187,20090609,1.60,1.60,1.46,1.52,1004000
0188,20090609,0.185,0.186,0.183,0.185,334000
0189,20090609,0.76,0.77,0.73,0.73,1457000
0190,20090609,0.81,0.81,0.74,0.76,65040912
0191,20090609,0.46,0.46,0.44,0.44,3113000
0192,20090609,0.01,0.01,0.01,0.01,0
0193,20090609,0.065,0.066,0.058,0.06,101825000
0194,20090609,5.70,5.70,5.51,5.64,409000
0195,20090609,2.275,2.275,2.275,2.275,0
0196,20090609,2.12,2.17,1.94,2.04,20101000
0197,20090609,0.495,0.52,0.46,0.485,116095000
0198,20090609,0.355,0.355,0.355,0.355,0
0199,20090609,1.32,1.41,1.25,1.33,555720
0200,20090609,5.50,5.50,5.00,5.12,11883000
0201,20090609,0.131,0.131,0.119,0.124,11914000
0202,20090609,0.06,0.06,0.055,0.056,206720000
0203,20090609,3.69,3.71,3.52,3.59,11134000
0204,20090609,1.96,1.99,1.89,1.99,709500
0205,20090609,0.23,0.23,0.206,0.213,7836000
0207,20090609,0.79,0.79,0.69,0.70,40000
0208,20090609,0.86,0.89,0.83,0.85,8435000
0209,20090609,0.29,0.29,0.27,0.28,664000
0210,20090609,4.12,4.12,3.94,3.99,2698000
0211,20090609,0.016,0.016,0.016,0.016,0
0212,20090609,9.90,9.90,9.90,9.90,0
0213,20090609,0.40,0.40,0.40,0.40,30000
0214,20090609,0.82,0.82,0.80,0.81,195293
0215,20090609,1.11,1.22,1.09,1.12,108946744
0216,20090609,0.84,0.89,0.83,0.86,520000
0217,20090609,0.67,0.67,0.60,0.63,6230000
0218,20090609,4.65,4.65,4.22,4.38,5025000
0219,20090609,0.68,0.68,0.68,0.68,0
0220,20090609,3.96,3.98,3.81,3.92,3503000
0221,20090609,0.425,0.43,0.38,0.395,36840000
0222,20090609,3.65,3.65,3.32,3.46,1980000
0223,20090609,0.51,0.51,0.44,0.465,12680000
0224,20090609,0.66,0.66,0.56,0.60,390000
0225,20090609,4.05,4.15,4.00,4.00,82000
0226,20090609,1.92,1.92,1.78,1.90,4054000
0227,20090609,1.15,1.16,1.05,1.08,13854000
0228,20090609,0.84,0.87,0.72,0.79,185292000
0229,20090609,0.58,0.60,0.58,0.60,439000
0230,20090609,1.40,1.41,1.20,1.30,11576000
0231,20090609,0.094,0.095,0.089,0.094,12540000
0232,20090609,0.32,0.325,0.305,0.31,13510000
0233,20090609,1.20,1.21,1.06,1.10,38918000
0234,20090609,0.135,0.135,0.131,0.135,3258400
0235,20090609,0.14,0.28,0.133,0.255,865371520
0236,20090609,1.26,1.26,1.19,1.19,6000
0237,20090609,3.70,3.70,3.70,3.70,6000
0239,20090609,1.34,1.36,1.32,1.32,152500
0240,20090609,0.215,0.225,0.194,0.208,4770000
0241,20090609,0.325,0.325,0.295,0.30,2768000
0242,20090609,5.20,5.26,4.93,5.00,11332000
0243,20090609,0.35,0.35,0.305,0.34,1649000
0244,20090609,0.275,0.285,0.27,0.28,377000
0245,20090609,0.125,0.127,0.116,0.121,120014600
0246,20090609,7.11,7.35,6.92,7.20,6868000
0247,20090609,24.00,24.00,24.00,24.00,0
0248,20090609,0.222,0.222,0.222,0.222,40000
0250,20090609,0.066,0.066,0.061,0.063,7970000
0251,20090609,3.45,3.53,3.32,3.33,324000
0252,20090609,1.85,1.85,1.85,1.85,0
0253,20090609,0.91,0.91,0.91,0.91,0
0254,20090609,0.265,0.27,0.246,0.25,7730000
0255,20090609,3.20,3.21,3.04,3.20,938000
0256,20090609,0.72,0.78,0.72,0.74,14716000
0257,20090609,2.54,2.54,2.35,2.43,11743000
0258,20090609,2.59,2.65,2.45,2.55,796500
0259,20090609,0.25,0.25,0.25,0.25,0
0260,20090609,0.30,0.30,0.275,0.285,5520000
0261,20090609,0.012,0.013,0.011,0.012,803089984
0262,20090609,0.25,0.30,0.25,0.28,10950000
0263,20090609,0.285,0.29,0.255,0.27,357752000
0264,20090609,0.52,0.52,0.50,0.51,96000
0265,20090609,1.32,1.34,1.29,1.31,145000
0266,20090609,5.75,5.75,5.75,5.75,12000
0267,20090609,17.50,17.60,16.18,16.28,15905219
0268,20090609,1.55,1.57,1.44,1.46,11021000
0269,20090609,0.108,0.114,0.10,0.103,147470000
0270,20090609,4.01,4.11,3.99,4.09,8184296
0271,20090609,0.83,0.83,0.71,0.75,5504000
0272,20090609,5.49,5.53,5.05,5.13,34956396
0273,20090609,1.39,1.39,1.39,1.39,0
0274,20090609,0.55,0.56,0.495,0.51,29534800
0275,20090609,0.75,0.75,0.68,0.71,18382812
0276,20090609,3.46,3.56,3.26,3.33,83032000
0277,20090609,3.00,3.00,3.00,3.00,0
0278,20090609,1.70,1.75,1.70,1.75,69200
0279,20090609,0.126,0.134,0.123,0.127,28898850
0280,20090609,0.88,0.88,0.82,0.86,1324000
0281,20090609,0.29,0.295,0.29,0.295,770000
0282,20090609,1.19,1.19,1.11,1.18,7666000
0283,20090609,3.40,3.57,3.15,3.35,29013000
0285,20090609,5.51,5.65,4.88,5.19,4190500
0286,20090609,0.495,0.51,0.445,0.46,39150176
0287,20090609,3.15,3.15,3.15,3.16,10000
0288,20090609,0.23,0.23,0.22,0.22,500000
0289,20090609,9.00,9.08,8.90,8.95,61000
0290,20090609,0.52,0.53,0.435,0.495,12422000
0291,20090609,17.08,17.32,15.98,16.36,7159790
0292,20090609,0.051,0.051,0.048,0.049,22914822
0293,20090609,10.30,10.38,10.00,10.12,6440893
0294,20090609,1.35,1.36,1.34,1.36,185000
0295,20090609,0.071,0.072,0.066,0.067,39686000
0296,20090609,0.83,0.84,0.78,0.80,620000
0297,20090609,4.40,4.46,4.10,4.30,74392456
0298,20090609,0.43,0.43,0.40,0.405,16482000
0299,20090609,0.98,0.98,0.87,0.90,12788000
0300,20090609,4.90,5.00,4.63,4.68,2468936
0302,20090609,70.55,70.60,66.00,66.85,679602
0303,20090609,42.00,42.00,40.60,40.75,111400
0304,20090609,1.50,1.50,1.50,1.50,0
0305,20090609,0.78,0.78,0.78,0.78,130000
0306,20090609,0.90,0.90,0.90,0.90,0
0307,20090609,0.11,0.13,0.103,0.111,10350480
0308,20090609,1.92,1.94,1.80,1.81,21334000
0309,20090609,0.385,0.39,0.33,0.355,19882000
0310,20090609,1.81,1.81,1.68,1.68,600000
0311,20090609,0.60,0.62,0.55,0.58,3649000
0313,20090609,0.167,0.167,0.162,0.163,19782000
0315,20090609,4.98,4.99,4.87,4.87,149500
0316,20090609,35.95,35.95,33.65,34.20,2319100
0317,20090609,15.00,15.50,14.40,14.98,4372000
0318,20090609,0.123,0.127,0.108,0.114,73020000
0319,20090609,1.08,1.10,1.00,1.03,2052000
0320,20090609,0.62,0.65,0.62,0.65,4000
0321,20090609,5.48,5.48,5.32,5.41,942000
0322,20090609,12.00,12.20,11.70,12.16,6298000
0323,20090609,5.14,5.14,4.83,4.88,33598260
0326,20090609,0.44,0.45,0.415,0.435,7642250
0328,20090609,1.78,1.90,1.78,1.89,736000
0329,20090609,0.38,0.40,0.375,0.40,186000
0330,20090609,47.95,48.60,47.10,47.75,5877171
0332,20090609,0.171,0.178,0.155,0.16,14346000
0333,20090609,0.375,0.38,0.37,0.37,1936000
0334,20090609,0.235,0.24,0.206,0.227,4734000
0335,20090609,0.75,0.76,0.75,0.76,152000
0336,20090609,7.01,7.02,6.80,7.00,6348000
0337,20090609,2.77,2.84,2.45,2.61,4060000
0338,20090609,2.61,2.63,2.51,2.55,35289980
0339,20090609,0.42,0.42,0.42,0.42,0
0340,20090609,0.49,0.53,0.445,0.52,528697984
0341,20090609,15.60,15.60,14.84,15.12,752000
0342,20090609,0.48,0.485,0.445,0.445,900000
0343,20090609,0.56,0.56,0.53,0.54,1099000
0345,20090609,3.92,3.92,3.76,3.85,471750
0346,20090609,1.05,1.06,0.98,1.02,68960000
0347,20090609,13.50,13.50,12.22,12.40,35725896
0348,20090609,0.179,0.179,0.158,0.168,5744000
0349,20090609,14.00,14.20,13.64,13.90,1776359
0350,20090609,1.61,1.65,1.56,1.59,1190500
0351,20090609,0.154,0.165,0.15,0.159,217068000
0352,20090609,0.41,0.42,0.40,0.405,324000
0353,20090609,0.149,0.151,0.132,0.134,196876000
0355,20090609,0.48,0.49,0.45,0.475,22797050
0357,20090609,4.93,4.93,4.68,4.71,737000
0358,20090609,14.20,14.20,13.18,13.50,36470100
0359,20090609,0.76,0.76,0.71,0.75,5228000
0360,20090609,1.00,1.00,0.98,0.99,220000
0361,20090609,0.415,0.415,0.385,0.385,220000
0362,20090609,0.26,0.27,0.239,0.247,19130000
0363,20090609,33.50,33.50,32.20,32.50,2149212
0365,20090609,0.18,0.18,0.18,0.18,300000
0366,20090609,4.60,4.68,4.31,4.65,1425000
0367,20090609,0.68,0.68,0.63,0.65,5668000
0368,20090609,3.71,3.82,3.55,3.62,22427164
0369,20090609,2.30,2.35,2.22,2.32,92000
0370,20090609,0.062,0.064,0.058,0.061,112016000
0371,20090609,1.60,1.65,1.43,1.54,47448000
0372,20090609,0.72,0.86,0.68,0.85,21183440
0373,20090609,18.02,18.02,17.54,17.54,4000
0374,20090609,2.20,2.27,2.20,2.20,50000
0375,20090609,4.25,4.45,4.00,4.08,86000
0376,20090609,0.10,0.10,0.10,0.10,0
0377,20090609,0.46,0.46,0.46,0.46,0
0378,20090609,2.14,2.15,2.05,2.05,170000
0379,20090609,0.43,0.435,0.40,0.41,8750000
0380,20090609,0.052,0.053,0.048,0.049,131500000
0381,20090609,0.285,0.285,0.27,0.28,2200000
0382,20090609,0.305,0.305,0.28,0.29,19508000
0383,20090609,0.91,0.91,0.84,0.87,386000
0384,20090609,2.14,2.15,1.94,1.99,24305000
0385,20090609,0.30,0.31,0.30,0.31,30000
0386,20090609,5.84,5.85,5.60,5.68,172336080
0387,20090609,0.63,0.64,0.60,0.64,96000
0388,20090609,123.80,124.00,117.70,119.50,9993569
0390,20090609,6.41,6.45,6.16,6.24,17689000
0391,20090609,0.41,0.43,0.40,0.42,932000
0392,20090609,38.45,38.95,37.60,38.80,3204400
0393,20090609,2.15,2.15,2.10,2.14,392000
0395,20090609,4.70,4.74,4.49,4.68,55600
0397,20090609,0.73,0.78,0.68,0.71,64382000
0398,20090609,1.73,1.73,1.64,1.69,814000
0399,20090609,0.305,0.305,0.285,0.29,12003200
0402,20090609,0.36,0.41,0.36,0.41,9598000
0403,20090609,0.445,0.445,0.445,0.445,46000
0404,20090609,0.85,0.85,0.81,0.81,1512000
0405,20090609,2.58,2.65,2.52,2.52,1629750
0406,20090609,1.10,1.15,1.07,1.12,4317500
0408,20090609,3.75,3.77,3.68,3.75,162000
0409,20090609,0.405,0.41,0.40,0.41,4801000
0410,20090609,5.00,5.04,4.70,4.77,25166500
0411,20090609,3.28,3.28,3.25,3.28,150000
0412,20090609,1.35,1.35,1.35,1.35,0
0413,20090609,0.69,0.75,0.66,0.74,804000
0416,20090609,2.88,2.88,2.72,2.80,316000
0417,20090609,0.81,0.81,0.81,0.81,0
0418,20090609,0.40,0.415,0.365,0.38,11460000
0419,20090609,0.068,0.069,0.065,0.067,110400000
0420,20090609,0.68,0.78,0.65,0.77,9690000
0422,20090609,0.95,0.97,0.87,0.92,5938000
0423,20090609,1.70,1.72,1.65,1.68,964000
0425,20090609,5.81,5.81,5.65,5.68,554000
0426,20090609,0.32,0.32,0.32,0.32,20000
0428,20090609,3.40,3.40,3.40,3.40,0
0430,20090609,0.10,0.105,0.093,0.098,2972000
0431,20090609,0.33,0.33,0.33,0.33,0
0432,20090609,1.83,1.83,1.75,1.79,1315000
0433,20090609,0.435,0.46,0.405,0.435,128509376
0435,20090609,1.59,1.61,1.55,1.56,6858000
0438,20090609,0.60,0.60,0.56,0.57,8044000
0439,20090609,0.025,0.025,0.025,0.025,0
0440,20090609,32.00,32.75,29.80,30.05,1216400
0444,20090609,0.61,0.62,0.60,0.62,138000
0448,20090609,0.45,0.46,0.45,0.45,280000
0450,20090609,1.58,1.58,1.52,1.53,1222000
0451,20090609,1.26,1.70,1.26,1.60,48000
0455,20090609,0.58,0.58,0.58,0.58,190000
0456,20090609,0.265,0.265,0.265,0.265,0
0457,20090609,0.55,0.55,0.55,0.55,0
0458,20090609,1.70,1.70,1.70,1.70,6000
0462,20090609,1.14,1.16,0.92,1.01,9960000
0464,20090609,0.55,0.58,0.53,0.53,656000
0467,20090609,0.78,0.81,0.70,0.75,23843000
0469,20090609,0.18,0.181,0.18,0.181,720000
0471,20090609,0.17,0.172,0.149,0.157,77210000
0472,20090609,0.53,0.53,0.48,0.51,4860000
0474,20090609,0.75,0.75,0.75,0.75,60000
0475,20090609,0.64,0.64,0.60,0.63,518000
0476,20090609,0.68,0.68,0.60,0.64,10540000
0477,20090609,0.84,0.90,0.81,0.85,1792000
0479,20090609,0.025,0.025,0.025,0.025,0
0480,20090609,3.78,3.78,3.40,3.51,1500560
0482,20090609,0.92,0.92,0.87,0.89,430000
0483,20090609,1.02,1.04,1.00,1.06,20000
0485,20090609,0.39,0.39,0.36,0.37,680000
0487,20090609,0.435,0.435,0.41,0.42,12932000
0488,20090609,0.161,0.161,0.14,0.146,155543008
0489,20090609,7.07,7.18,6.51,6.74,18305460
0491,20090609,0.063,0.065,0.06,0.065,4333000
0493,20090609,1.12,1.12,1.12,1.12,0
0494,20090609,23.05,23.60,22.60,23.10,11195641
0495,20090609,0.224,0.224,0.224,0.224,0
0496,20090609,0.83,0.83,0.77,0.79,459000
0497,20090609,0.26,0.27,0.242,0.246,21802500
0498,20090609,0.45,0.45,0.40,0.42,20502000
0499,20090609,1.08,1.18,1.05,1.17,5006600
0500,20090609,0.63,0.65,0.58,0.60,10148000
0501,20090609,0.01,0.01,0.01,0.01,0
0502,20090609,0.58,0.58,0.58,0.58,0
0504,20090609,0.03,0.03,0.027,0.028,908476
0505,20090609,1.42,1.45,1.24,1.33,11540000
0506,20090609,4.72,4.79,4.65,4.73,1938000
0508,20090609,1.08,1.08,1.00,1.01,252000
0509,20090609,0.30,0.31,0.29,0.295,3965000
0511,20090609,32.20,32.25,31.00,31.60,539000
0512,20090609,0.37,0.37,0.37,0.37,147500
0513,20090609,0.70,0.71,0.70,0.71,194000
0515,20090609,0.80,0.88,0.78,0.81,206000
0516,20090609,0.285,0.285,0.245,0.26,4914000
0517,20090609,4.01,4.06,3.67,3.85,2068000
0518,20090609,1.40,1.42,1.38,1.38,172000
0519,20090609,0.21,0.213,0.20,0.213,560000
0521,20090609,0.61,0.62,0.56,0.57,1598000
0522,20090609,46.00,46.45,44.10,44.60,927054
0524,20090609,0.385,0.385,0.375,0.38,250000
0525,20090609,3.66,3.67,3.55,3.63,6702000
0526,20090609,0.27,0.27,0.25,0.265,200000
0527,20090609,0.35,0.35,0.335,0.335,172000
0528,20090609,0.32,0.395,0.32,0.375,1232000
0528,20090609,0.32,0.395,0.32,0.375,1232000
0529,20090609,1.09,1.09,1.09,1.09,0
0530,20090609,0.75,0.78,0.70,0.70,14295624
0531,20090609,1.22,1.24,1.14,1.17,3022000
0532,20090609,0.70,0.70,0.68,0.70,114000
0533,20090609,1.85,1.85,1.78,1.78,693000
0535,20090609,0.173,0.178,0.16,0.166,7630000
0536,20090609,0.86,0.86,0.83,0.84,512000
0538,20090609,5.21,5.30,5.06,5.16,2315000
0539,20090609,0.85,0.86,0.80,0.83,4410000
0542,20090609,0.058,0.06,0.052,0.057,5893000
0543,20090609,2.09,2.09,1.98,2.04,1463000
0544,20090609,0.039,0.04,0.037,0.038,52460000
0546,20090609,2.06,2.10,1.95,2.04,2676000
0547,20090609,0.041,0.041,0.041,0.041,0
0548,20090609,3.91,4.09,3.88,4.02,5496375
0549,20090609,0.375,0.375,0.365,0.38,400000
0550,20090609,0.86,0.86,0.85,0.85,78000
0551,20090609,17.60,17.60,16.96,17.26,4733225
0552,20090609,5.25,5.28,4.89,5.07,23923650
0553,20090609,1.79,1.81,1.65,1.73,3670000
0554,20090609,0.45,0.45,0.41,0.43,6602000
0555,20090609,0.56,0.57,0.52,0.55,22675000
0556,20090609,1.38,1.38,1.26,1.32,428000
0557,20090609,0.51,0.52,0.50,0.51,184000
0558,20090609,0.53,0.55,0.52,0.55,235000
0559,20090609,0.78,0.78,0.63,0.67,69861600
0560,20090609,1.21,1.23,1.16,1.19,1048000
0563,20090609,4.95,4.95,4.95,4.95,0
0565,20090609,0.27,0.27,0.242,0.245,2200000
0566,20090609,0.82,0.83,0.80,0.80,3342000
0567,20090609,0.51,0.51,0.47,0.495,702000
0568,20090609,1.16,1.19,1.13,1.18,5900000
0568,20090609,1.16,1.19,1.13,1.18,5900000
0569,20090609,3.10,3.12,3.01,3.07,1144000
0570,20090609,0.69,0.71,0.69,0.70,276000
0571,20090609,1.41,1.42,1.25,1.29,6390000
0572,20090609,0.29,0.29,0.29,0.29,0
0573,20090609,2.30,2.38,2.25,2.37,275000
0575,20090609,0.32,0.33,0.28,0.30,130361000
0576,20090609,6.10,6.19,6.00,6.03,6153179
0577,20090609,0.61,0.61,0.59,0.60,338000
0578,20090609,0.92,0.94,0.89,0.91,5072400
0581,20090609,2.15,2.15,1.90,1.98,1920000
0582,20090609,1.85,1.92,1.80,1.92,255000
0583,20090609,1.41,1.41,1.35,1.35,1462000
0585,20090609,0.445,0.46,0.415,0.43,20720000
0586,20090609,0.00,0.00,0.00,0.00,0
0587,20090609,1.10,1.10,0.92,0.96,4326000
0588,20090609,2.55,2.61,2.43,2.46,8870000
0589,20090609,18.28,18.28,16.68,17.38,1066514
0590,20090609,3.59,3.59,3.30,3.42,778000
0592,20090609,0.33,0.33,0.315,0.32,2773624
0593,20090609,2.49,2.49,2.49,2.49,0
0595,20090609,0.30,0.30,0.30,0.30,0
0597,20090609,0.226,0.231,0.22,0.227,42015000
0598,20090609,2.03,2.06,1.86,1.89,12323000
0599,20090609,0.78,0.78,0.76,0.77,357500
0600,20090609,0.191,0.201,0.18,0.185,11036000
0601,20090609,0.189,0.19,0.177,0.18,7420000
0602,20090609,0.40,0.41,0.385,0.40,2200000
0603,20090609,0.445,0.445,0.415,0.42,10920000
0604,20090609,3.48,3.52,3.20,3.29,24932208
0605,20090609,0.295,0.31,0.28,0.295,19326000
0606,20090609,5.59,5.59,5.29,5.39,4811906
0607,20090609,0.48,0.48,0.48,0.48,0
0608,20090609,1.60,1.62,1.50,1.62,228000
0609,20090609,0.65,0.65,0.57,0.61,8136000
0610,20090609,1.36,1.36,1.33,1.33,534000
0611,20090609,0.32,0.325,0.31,0.325,1352000
0612,20090609,0.135,0.144,0.132,0.134,15762000
0613,20090609,0.093,0.094,0.087,0.09,40620000
0616,20090609,0.177,0.182,0.166,0.176,27827300
0617,20090609,1.55,1.58,1.39,1.47,649300
0618,20090609,0.305,0.38,0.30,0.33,19062000
0619,20090609,0.075,0.075,0.07,0.071,3550000
0620,20090609,0.042,0.042,0.039,0.039,30720000
0621,20090609,1.26,1.30,1.20,1.30,92000
0622,20090609,0.158,0.158,0.158,0.158,0
0623,20090609,1.79,1.80,1.71,1.74,1881000
0625,20090609,2.60,2.62,2.57,2.60,1469000
0626,20090609,3.55,3.58,3.36,3.40,1342000
0627,20090609,0.014,0.014,0.014,0.014,0
0628,20090609,0.62,0.64,0.56,0.56,14776858
0629,20090609,1.44,1.47,1.30,1.36,6136000
0630,20090609,0.191,0.191,0.185,0.189,3216000
0632,20090609,0.65,0.65,0.55,0.58,1609000
0635,20090609,1.90,1.94,1.83,1.94,409000
0636,20090609,3.86,3.90,3.67,3.75,6106000
0637,20090609,0.75,0.75,0.71,0.72,764000
0638,20090609,1.22,1.22,1.22,1.22,0
0639,20090609,3.88,3.96,3.47,3.82,55226000
0641,20090609,1.24,1.52,1.19,1.50,26508000
0643,20090609,0.285,0.29,0.26,0.29,876000
0645,20090609,0.48,0.51,0.48,0.49,142500
0646,20090609,0.175,0.175,0.175,0.175,0
0647,20090609,0.177,0.177,0.177,0.177,0
0648,20090609,0.077,0.077,0.072,0.074,77218000
0650,20090609,0.49,0.54,0.48,0.50,1380000
0651,20090609,0.017,0.017,0.016,0.017,1745760000
0653,20090609,3.70,3.70,3.45,3.59,529000
0655,20090609,0.80,0.80,0.74,0.76,3492770
0656,20090609,4.82,4.86,4.50,4.70,9982000
0657,20090609,0.30,0.30,0.30,0.30,0
0658,20090609,16.00,16.30,15.52,15.84,6027000
0659,20090609,16.30,16.46,15.58,15.68,583000
0660,20090609,0.335,0.345,0.30,0.32,21670000
0661,20090609,0.68,0.69,0.63,0.65,73520496
0662,20090609,2.61,2.61,2.60,2.61,164000
0663,20090609,0.183,0.183,0.183,0.185,500000
0665,20090609,2.35,2.35,2.23,2.27,2052000
0666,20090609,0.152,0.154,0.146,0.154,2878000
0667,20090609,0.92,0.92,0.90,0.91,1360000
0668,20090609,0.98,1.00,0.95,0.96,2892000
0669,20090609,5.56,5.57,5.26,5.34,20879000
0670,20090609,1.74,1.74,1.74,1.74,0
0672,20090609,2.73,2.80,2.55,2.60,3065000
0673,20090609,0.24,0.24,0.225,0.24,243000
0674,20090609,0.385,0.39,0.375,0.39,150540000
0675,20090609,0.32,0.32,0.32,0.32,0
0676,20090609,1.37,1.37,1.37,1.37,0
0677,20090609,0.37,0.37,0.35,0.355,1784000
0678,20090609,1.14,1.16,1.12,1.16,1291000
0679,20090609,0.33,0.33,0.31,0.325,605000
0680,20090609,0.082,0.082,0.076,0.079,99550000
0681,20090609,0.405,0.42,0.38,0.395,15028000
0682,20090609,5.20,5.30,5.03,5.10,9130135
0683,20090609,35.50,35.70,32.65,33.20,4660544
0684,20090609,1.05,1.05,1.05,1.03,50000
0685,20090609,1.20,1.20,1.20,1.20,51000
0686,20090609,0.74,0.80,0.74,0.79,128000
0687,20090609,0.84,0.84,0.78,0.82,1088000
0688,20090609,16.62,16.76,16.00,16.16,26715620
0689,20090609,0.228,0.238,0.199,0.214,105740000
0690,20090609,0.132,0.138,0.126,0.132,1214035328
0691,20090609,5.04,5.08,4.71,4.89,5210219
0692,20090609,0.255,0.255,0.25,0.25,86000
0693,20090609,1.45,1.45,1.45,1.45,0
0694,20090609,6.35,6.36,5.87,5.90,11570400
0696,20090609,4.38,4.43,4.24,4.40,2231000
0697,20090609,1.62,1.65,1.48,1.52,281336000
0698,20090609,0.16,0.165,0.138,0.148,29560000
0700,20090609,89.60,90.00,83.00,85.70,4999673
0701,20090609,0.23,0.31,0.23,0.25,12678556
0702,20090609,0.39,0.41,0.365,0.365,197370000
0703,20090609,0.415,0.44,0.41,0.44,360000
0704,20090609,0.50,0.54,0.50,0.51,2228000
0705,20090609,1.70,1.70,1.40,1.50,1638000
0706,20090609,0.28,0.345,0.275,0.32,39440000
0707,20090609,0.27,0.28,0.25,0.27,2126000
0708,20090609,0.33,0.34,0.285,0.30,4180000
0709,20090609,1.86,1.86,1.73,1.81,5604000
0710,20090609,2.30,2.34,2.22,2.26,976052
0711,20090609,0.61,0.62,0.60,0.61,1692000
0713,20090609,0.159,0.159,0.159,0.159,80000
0715,20090609,0.63,0.63,0.60,0.62,10468000
0716,20090609,1.12,1.12,0.97,1.01,83499952
0717,20090609,0.46,0.47,0.435,0.45,4668000
0718,20090609,0.415,0.48,0.35,0.46,2660003
0719,20090609,2.25,2.25,2.05,2.18,10160000
0720,20090609,0.31,0.31,0.285,0.285,240000
0721,20090609,0.096,0.099,0.091,0.099,24990000
0722,20090609,1.94,1.95,1.94,1.94,3799000
0723,20090609,0.118,0.123,0.113,0.118,18050000
0724,20090609,0.20,0.213,0.188,0.204,8380000
0725,20090609,0.55,0.55,0.55,0.55,20000
0726,20090609,0.40,0.40,0.39,0.40,128000
0727,20090609,0.51,0.55,0.495,0.52,1480000
0728,20090609,3.80,3.80,3.59,3.67,72316096
0729,20090609,0.107,0.108,0.104,0.106,8520000
0730,20090609,0.56,0.57,0.54,0.54,1513000
0731,20090609,0.88,0.88,0.80,0.81,892000
0732,20090609,6.35,6.38,6.10,6.25,224000
0733,20090609,2.50,2.55,2.38,2.45,2058000
0735,20090609,0.78,0.78,0.64,0.69,215672496
0736,20090609,0.141,0.141,0.141,0.141,0
0737,20090609,4.35,4.38,4.24,4.30,2663550
0738,20090609,1.05,1.07,1.01,1.03,1612000
0739,20090609,2.58,2.58,2.29,2.33,12673000
0743,20090609,6.23,6.23,5.60,5.93,6462000
0745,20090609,0.30,0.37,0.30,0.31,53028000
0746,20090609,1.35,1.39,1.35,1.39,214000
0747,20090609,0.60,0.60,0.60,0.60,0
0749,20090609,0.25,0.25,0.25,0.25,0
0750,20090609,4.65,4.65,4.20,4.31,8849000
0751,20090609,1.40,1.41,1.28,1.37,8142000
0752,20090609,0.95,0.95,0.92,0.93,1132000
0753,20090609,3.80,3.84,3.67,3.72,19024624
0754,20090609,13.10,13.12,12.00,12.54,13839470
0755,20090609,0.26,0.265,0.245,0.26,36760000
0756,20090609,0.80,0.80,0.80,1.00,20000
0757,20090609,3.25,3.25,2.80,2.99,21457000
0758,20090609,0.165,0.171,0.161,0.166,726000
0759,20090609,0.162,0.18,0.162,0.165,364000
0760,20090609,0.20,0.20,0.19,0.19,435000
0761,20090609,0.235,0.28,0.235,0.27,561832000
0762,20090609,11.20,11.32,10.52,11.04,31345758
0763,20090609,27.30,27.90,26.65,27.10,4563986
0764,20090609,0.76,0.76,0.66,0.72,1408250
0765,20090609,0.38,0.38,0.365,0.375,872000
0766,20090609,0.172,0.173,0.154,0.159,25885000
0767,20090609,0.063,0.065,0.062,0.065,1240000
0768,20090609,0.08,0.08,0.077,0.078,1700000
0769,20090609,1.63,1.65,1.49,1.56,16928000
0770,20090609,1.45,1.45,1.45,1.45,0
0771,20090609,2.35,2.37,2.29,2.31,726000
0789,20090609,1.24,1.50,1.21,1.38,14586000
0794,20090609,1.23,1.24,1.19,1.20,150000
0800,20090609,3.36,3.36,2.95,3.06,7144000
0802,20090609,11.26,11.30,10.42,10.72,1492364
0806,20090609,3.54,3.54,3.31,3.36,1475342
0808,20090609,1.13,1.13,1.08,1.10,3021719
0809,20090609,1.65,1.68,1.40,1.55,16350000
0810,20090609,0.155,0.156,0.153,0.155,1650000
0811,20090609,2.70,2.77,2.65,2.69,4296000
0812,20090609,0.32,0.32,0.29,0.315,664000
0813,20090609,13.16,13.26,12.20,13.08,34765028
0814,20090609,4.13,4.21,3.91,4.17,1125000
0817,20090609,2.78,2.80,2.61,2.65,17980000
0818,20090609,1.06,1.06,1.01,1.04,2793000
0819,20090609,2.66,2.69,2.31,2.41,18018000
0820,20090609,6.40,6.44,6.33,6.44,653500
0822,20090609,0.325,0.325,0.285,0.30,2108000
0823,20090609,16.62,16.76,16.22,16.52,7676403
0825,20090609,5.80,5.84,5.56,5.66,1171954
0826,20090609,2.85,2.95,2.76,2.82,1788000
0828,20090609,1.61,1.68,1.55,1.56,6102000
0832,20090609,2.41,2.42,2.25,2.33,5797000
0833,20090609,0.45,0.45,0.425,0.445,220000
0834,20090609,1.11,1.14,1.05,1.05,396000
0835,20090609,0.34,0.365,0.325,0.33,31760000
0836,20090609,18.00,18.30,17.40,18.18,9875309
0838,20090609,0.79,0.79,0.76,0.77,1202000
0841,20090609,1.45,1.45,1.38,1.44,2518000
0848,20090609,1.86,1.91,1.79,1.89,21839000
0850,20090609,0.62,0.64,0.485,0.54,396169984
0851,20090609,0.95,0.95,0.88,0.92,450000
0852,20090609,2.90,2.92,2.78,2.78,916000
0855,20090609,2.10,2.12,1.95,2.00,10200000
0856,20090609,1.11,1.23,1.11,1.19,32478000
0857,20090609,9.20,9.34,8.77,9.04,126206496
0858,20090609,1.97,1.97,1.97,1.97,0
0859,20090609,0.435,0.435,0.435,0.435,50000
0860,20090609,0.78,0.78,0.70,0.72,11066055
0861,20090609,5.50,5.58,5.25,5.48,890000
0862,20090609,3.60,3.60,3.60,3.60,0
0868,20090609,5.81,5.84,5.26,5.48,16529000
0869,20090609,0.155,0.163,0.155,0.163,27000
0870,20090609,0.65,0.65,0.65,0.65,0
0874,20090609,3.78,3.84,3.60,3.61,14270000
0875,20090609,0.043,0.043,0.043,0.043,0
0876,20090609,0.50,0.54,0.485,0.54,68000
0878,20090609,3.48,3.48,3.27,3.35,652000
0880,20090609,3.30,3.30,3.17,3.26,54328000
0882,20090609,5.57,5.59,5.11,5.56,16832400
0883,20090609,10.88,10.98,10.28,10.60,97391920
0885,20090609,0.28,0.39,0.27,0.38,527250784
0886,20090609,3.22,3.24,2.97,3.05,9950000
0887,20090609,0.305,0.305,0.275,0.29,15090000
0888,20090609,0.59,0.60,0.59,0.59,34000
0889,20090609,0.88,0.90,0.88,0.90,60000
0894,20090609,1.06,1.12,1.00,1.05,1716000
0896,20090609,0.62,0.62,0.62,0.62,0
0897,20090609,0.12,0.123,0.112,0.118,106473000
0898,20090609,0.144,0.144,0.144,0.144,310000
0899,20090609,0.41,0.465,0.405,0.44,77160000
0900,20090609,5.18,5.20,5.10,5.16,136000
0901,20090609,0.15,0.15,0.131,0.144,22155000
0902,20090609,5.87,5.90,5.51,5.73,45936984
0903,20090609,3.10,3.20,3.00,3.03,4166559
0904,20090609,8.00,8.01,7.70,7.70,872700
0905,20090609,0.15,0.15,0.14,0.145,240000
0906,20090609,15.28,15.28,15.28,15.28,0
0907,20090609,0.87,0.87,0.87,0.87,0
0908,20090609,0.51,0.51,0.495,0.50,786000
0909,20090609,1.24,1.25,0.92,1.12,27636000
0910,20090609,0.54,0.54,0.485,0.51,226072000
0912,20090609,0.59,0.59,0.58,0.59,110000
0913,20090609,0.099,0.101,0.088,0.093,90492000
0914,20090609,53.50,53.85,51.90,52.10,7373113
0915,20090609,0.21,0.21,0.207,0.21,1048000
0917,20090609,4.45,4.45,4.00,4.22,6457070
0918,20090609,0.16,0.169,0.16,0.168,552000
0919,20090609,1.00,1.03,0.95,0.98,2397000
0921,20090609,1.66,1.76,1.58,1.60,22211000
0922,20090609,0.495,0.52,0.455,0.485,60380000
0925,20090609,0.58,0.68,0.53,0.65,9910000
0927,20090609,1.50,1.50,1.45,1.50,476000
0928,20090609,0.40,0.40,0.40,0.40,0
0929,20090609,0.49,0.495,0.44,0.46,6200000
0931,20090609,0.59,0.59,0.48,0.50,50430000
0933,20090609,1.72,1.76,1.65,1.75,958000
0934,20090609,1.41,1.41,1.38,1.39,242000
0938,20090609,0.50,0.55,0.49,0.49,888000
0939,20090609,5.18,5.18,5.00,5.06,360947968
0941,20090609,80.45,80.70,76.30,79.35,35463880
0943,20090609,0.345,0.39,0.325,0.34,24942000
0945,20090609,165.00,168.00,162.00,165.50,175857
0952,20090609,0.37,0.38,0.33,0.345,342000
0959,20090609,0.30,0.305,0.285,0.29,33861000
0963,20090609,1.20,1.20,1.20,1.20,10000
0966,20090609,15.70,16.16,15.24,15.90,1565492
0968,20090609,3.56,3.57,3.50,3.51,1307000
0969,20090609,0.87,0.93,0.75,0.90,4664000
0970,20090609,0.36,0.36,0.35,0.35,2144000
0978,20090609,0.122,0.124,0.114,0.123,648000
0979,20090609,0.74,0.75,0.74,0.75,76000
0980,20090609,10.94,10.94,10.52,10.70,80000
0981,20090609,0.475,0.475,0.425,0.435,242028992
0982,20090609,1.95,1.95,1.85,1.80,18000
0983,20090609,11.70,11.72,10.78,11.20,2635076
0984,20090609,12.00,12.00,12.00,12.00,4000
0985,20090609,0.31,0.355,0.285,0.345,408619328
0986,20090609,0.40,0.40,0.40,0.40,0
0987,20090609,0.83,0.83,0.74,0.79,1086000
0988,20090609,1.22,1.24,1.10,1.16,8981322
0989,20090609,0.164,0.164,0.146,0.151,910000
0990,20090609,0.161,0.17,0.16,0.17,1006000
0991,20090609,4.71,4.81,4.44,4.53,48433912
0992,20090609,2.88,2.92,2.74,2.77,61989824
0993,20090609,0.158,0.158,0.156,0.158,510000
0995,20090609,4.25,4.29,4.03,4.13,2819000
0996,20090609,1.82,2.24,1.75,2.19,1141375
0997,20090609,1.56,1.56,1.56,1.56,0
0998,20090609,4.65,4.65,4.47,4.55,32416226
0999,20090609,0.87,0.87,0.76,0.80,17707000
1000,20090609,3.80,3.85,3.70,3.85,94500
1001,20090609,0.51,0.51,0.49,0.49,292000
1003,20090609,1.28,1.33,1.17,1.24,9979400
1004,20090609,2.20,2.20,2.00,2.05,1170640
1005,20090609,0.51,0.52,0.48,0.485,424000
1008,20090609,1.31,1.33,1.19,1.28,1880000
1010,20090609,0.21,0.21,0.20,0.20,32000
1013,20090609,0.118,0.129,0.118,0.128,3590000
1031,20090609,0.229,0.229,0.229,0.229,0
1033,20090609,1.62,1.64,1.48,1.61,44574000
1036,20090609,7.80,7.80,7.80,7.80,0
1037,20090609,0.35,0.35,0.35,0.35,50000
1038,20090609,27.35,27.40,26.90,27.25,1708000
1041,20090609,0.032,0.033,0.029,0.03,224900000
1043,20090609,6.05,6.10,5.56,5.86,4464000
1044,20090609,35.05,35.20,34.30,35.00,1201803
1045,20090609,1.14,1.18,1.09,1.16,1726500
1046,20090609,0.089,0.09,0.084,0.087,5550000
1047,20090609,0.33,0.335,0.33,0.335,50000
1049,20090609,1.92,1.92,1.80,1.88,948400
1050,20090609,0.425,0.43,0.425,0.43,290000
1051,20090609,0.166,0.166,0.166,0.166,0
1052,20090609,3.00,3.00,2.90,2.94,570000
1053,20090609,3.57,3.57,3.15,3.21,15968600
1055,20090609,2.20,2.20,2.08,2.11,32794000
1058,20090609,0.39,0.39,0.35,0.375,214000
1059,20090609,0.255,0.26,0.235,0.243,22710000
1060,20090609,0.81,0.84,0.72,0.77,24452460
1062,20090609,0.16,0.18,0.16,0.179,580000
1063,20090609,0.138,0.14,0.132,0.136,6872000
1064,20090609,0.78,0.79,0.77,0.77,105000
1065,20090609,2.36,2.38,2.21,2.23,8184000
1068,20090609,12.60,12.66,11.66,11.98,8175000
1070,20090609,2.41,2.42,2.24,2.39,3466074
1071,20090609,2.51,2.51,2.38,2.46,25634846
1072,20090609,31.30,31.30,28.50,28.60,2241644
1073,20090609,0.90,0.90,0.82,0.83,1015200
1076,20090609,0.295,0.295,0.295,0.295,0
1083,20090609,2.88,2.88,2.74,2.82,1694000
1088,20090609,26.90,26.90,25.40,26.05,12123496
1093,20090609,4.70,4.79,3.95,4.08,39886000
1094,20090609,1.13,1.21,1.10,1.14,63566000
1097,20090609,0.78,0.80,0.78,0.80,182572
1098,20090609,6.10,6.15,5.85,5.93,820000
1100,20090609,0.96,0.97,0.96,0.97,38000
1104,20090609,0.61,0.62,0.54,0.60,24440000
1105,20090609,0.50,0.51,0.45,0.485,1460000
1108,20090609,0.87,0.87,0.87,0.87,0
1109,20090609,16.44,16.50,15.36,15.88,16146897
1111,20090609,12.82,12.98,12.82,12.86,8000
1114,20090609,0.81,0.83,0.75,0.77,38770000
1116,20090609,0.62,0.72,0.62,0.68,460000
1118,20090609,0.315,0.315,0.31,0.315,3010000
1120,20090609,2.25,2.30,2.25,2.30,152000
1122,20090609,1.53,1.55,1.42,1.49,5062000
1123,20090609,0.46,0.48,0.46,0.48,250000
1124,20090609,0.80,0.81,0.73,0.76,17798000
1125,20090609,0.28,0.28,0.255,0.26,41884000
1126,20090609,0.24,0.24,0.235,0.235,510000
1129,20090609,0.35,0.38,0.33,0.34,664110016
1130,20090609,0.132,0.135,0.118,0.121,67800000
1131,20090609,0.51,0.54,0.51,0.54,120000
1132,20090609,3.09,3.09,3.09,3.09,0
1133,20090609,8.55,8.60,7.70,7.79,14938300
1135,20090609,8.72,9.00,8.17,8.51,108000
1136,20090609,3.56,3.56,3.32,3.38,3335266
1137,20090609,1.71,1.71,1.60,1.70,772000
1138,20090609,10.92,11.34,10.38,10.48,20755928
1139,20090609,0.149,0.149,0.149,0.149,0
1140,20090609,0.97,0.97,0.97,0.96,100000
1141,20090609,0.60,0.62,0.54,0.61,18544000
1142,20090609,0.117,0.119,0.108,0.112,224220000
1149,20090609,0.485,0.485,0.465,0.48,184000
1155,20090609,1.64,1.64,1.53,1.56,3197000
1159,20090609,0.143,0.163,0.131,0.157,5100000
1160,20090609,0.36,0.36,0.36,0.36,0
1161,20090609,2.25,2.28,2.25,2.28,116000
1163,20090609,0.355,0.36,0.32,0.34,17766000
1164,20090609,0.21,0.227,0.195,0.216,35070000
1166,20090609,0.07,0.091,0.07,0.09,1045084992
1168,20090609,1.16,1.17,1.07,1.10,13998250
1169,20090609,1.26,1.30,1.19,1.20,11298522
1170,20090609,0.73,0.73,0.73,0.73,20000
1171,20090609,10.80,11.10,10.30,10.56,24168912
1172,20090609,0.179,0.235,0.176,0.22,54438220
1173,20090609,0.15,0.15,0.14,0.145,10660000
1174,20090609,0.81,0.83,0.78,0.80,4938000
1175,20090609,6.04,6.12,5.73,5.82,5796000
1176,20090609,0.78,0.80,0.70,0.77,17922000
1177,20090609,1.42,1.42,1.35,1.40,15709333
1179,20090609,0.00,0.00,0.00,0.00,0
1180,20090609,0.061,0.064,0.055,0.057,29606000
1182,20090609,0.19,0.196,0.173,0.186,32368046
1184,20090609,0.72,0.72,0.72,0.72,0
1185,20090609,0.71,0.72,0.64,0.66,15433254
1186,20090609,11.70,11.70,11.34,11.50,8902336
1187,20090609,0.97,0.97,0.97,0.97,0
1188,20090609,0.118,0.119,0.118,0.119,118000
1189,20090609,0.052,0.053,0.047,0.049,584129984
1191,20090609,0.193,0.206,0.174,0.192,37530000
1192,20090609,0.209,0.21,0.188,0.196,40040000
1193,20090609,5.78,5.80,5.67,5.69,313400
1194,20090609,0.63,0.64,0.55,0.55,6848000
1195,20090609,0.41,0.425,0.385,0.40,2000000
1196,20090609,0.295,0.295,0.295,0.295,0
1198,20090609,0.475,0.48,0.465,0.47,280000
1199,20090609,10.50,10.52,9.85,10.06,3596925
1200,20090609,5.02,5.09,4.66,4.76,13468000
1201,20090609,2.18,2.25,2.16,2.24,158000
1202,20090609,1.93,1.96,1.73,1.80,3606000
1203,20090609,1.04,1.04,0.99,1.02,1258000
1205,20090609,2.45,2.51,2.18,2.35,35700900
1207,20090609,1.27,1.29,1.15,1.20,71308000
1208,20090609,2.14,2.15,1.98,2.03,9990000
1211,20090609,31.55,31.75,28.50,30.45,10970993
1212,20090609,10.90,11.36,10.64,10.88,1131000
1213,20090609,0.34,0.34,0.34,0.34,0
1215,20090609,0.285,0.29,0.27,0.28,80400000
1217,20090609,0.113,0.113,0.105,0.107,18984000
1218,20090609,0.199,0.199,0.199,0.199,0
1220,20090609,1.01,1.01,1.01,1.01,0
1221,20090609,2.66,2.66,2.64,2.64,12712
1222,20090609,0.187,0.19,0.177,0.181,41162728
1223,20090609,0.295,0.30,0.28,0.29,1674000
1224,20090609,5.12,5.12,4.51,4.76,28124000
1225,20090609,0.70,0.70,0.68,0.68,346000
1226,20090609,0.47,0.47,0.47,0.47,0
1227,20090609,0.21,0.21,0.186,0.199,2312000
1228,20090609,0.056,0.057,0.048,0.054,194590000
1229,20090609,1.22,1.29,1.05,1.16,8306000
1333,20090609,8.38,8.42,7.89,7.95,50691800
1368,20090609,3.69,3.69,3.50,3.53,2351500
1382,20090609,1.72,1.72,1.50,1.50,1611000
1383,20090609,0.86,0.86,0.81,0.84,1058000
1386,20090609,0.76,0.82,0.70,0.72,5322000
1387,20090609,1.61,1.61,1.52,1.60,75065520
1388,20090609,2.34,2.37,2.28,2.35,5676000
1389,20090609,1.44,1.47,1.38,1.46,5612000
1393,20090609,6.38,6.50,5.85,6.17,25224000
1398,20090609,4.90,4.91,4.69,4.75,451146400
1399,20090609,1.16,1.16,1.03,1.08,7838000
1688,20090609,13.64,14.30,13.60,14.00,18626172
1766,20090609,4.46,4.52,4.22,4.28,19735000
1800,20090609,10.56,10.70,10.12,10.38,17821712
1808,20090609,0.365,0.365,0.335,0.34,2364000
1812,20090609,5.55,5.91,5.45,5.80,8569000
1813,20090609,4.99,5.07,4.60,4.69,13503500
1818,20090609,12.92,13.04,12.32,12.80,6072700
1828,20090609,2.25,2.29,2.13,2.14,3807822
1832,20090609,2.40,2.40,2.31,2.38,58000
1833,20090609,3.70,3.74,3.49,3.57,2416000
1836,20090609,11.02,11.44,11.04,11.44,106000
1838,20090609,2.75,2.76,2.53,2.56,16098000
1862,20090609,37.80,37.80,36.00,37.00,14200
1868,20090609,2.75,2.76,2.47,2.48,7509000
1880,20090609,6.95,6.95,6.62,6.80,10974840
1881,20090609,1.26,1.26,1.20,1.21,9036000
1882,20090609,2.18,2.35,2.10,2.15,1786000
1883,20090609,1.80,1.80,1.68,1.72,3392002
1886,20090609,6.52,6.54,5.85,5.96,22172500
1888,20090609,3.37,3.45,3.36,3.36,8784500
1889,20090609,0.89,0.93,0.87,0.87,13355000
1893,20090609,6.63,6.74,6.08,6.29,13739934
1898,20090609,9.77,9.99,9.44,9.69,37823804
1899,20090609,2.65,2.65,2.37,2.50,3393000
1919,20090609,10.00,10.14,9.35,9.68,126285800
1991,20090609,0.80,0.80,0.73,0.75,540000
1997,20090609,1.68,1.68,1.58,1.61,2400000
2000,20090609,0.97,0.99,0.93,0.93,5380000
2002,20090609,2.36,2.38,2.15,2.34,3142000
2005,20090609,0.58,0.67,0.58,0.66,2185000
2006,20090609,1.71,1.75,1.65,1.68,5897480
2007,20090609,3.78,3.78,3.49,3.54,75096728
2018,20090609,6.14,6.18,5.70,5.93,916000
2020,20090609,8.62,8.62,8.35,8.54,4889000
2028,20090609,0.38,0.38,0.38,0.38,0
2038,20090609,5.86,5.99,5.50,5.59,35537188
2088,20090609,1.75,1.75,1.62,1.66,5156000
2300,20090609,4.66,5.17,4.66,5.00,1856400
2302,20090609,5.29,7.90,5.29,7.80,5115000
2307,20090609,0.54,0.55,0.51,0.55,1718000
2309,20090609,0.45,0.58,0.40,0.53,418281984
2310,20090609,0.64,0.64,0.59,0.60,2658000
2312,20090609,0.198,0.203,0.18,0.195,6063000
2313,20090609,3.15,3.49,3.08,3.13,790000
2314,20090609,9.51,9.63,8.70,8.73,5454800
2317,20090609,0.50,0.51,0.495,0.51,2880000
2320,20090609,0.94,0.94,0.89,0.90,1036000
2322,20090609,0.161,0.188,0.155,0.188,6140000
2323,20090609,0.217,0.22,0.198,0.202,354000
2324,20090609,0.345,0.345,0.305,0.32,10535000
2326,20090609,0.08,0.08,0.08,0.08,0
2327,20090609,0.21,0.234,0.204,0.228,10182000
2328,20090609,5.92,6.07,5.53,5.86,39024700
2330,20090609,0.63,0.63,0.60,0.60,300000
2332,20090609,1.85,1.87,1.72,1.78,20311000
2333,20090609,5.98,6.22,5.68,6.22,5204000
2336,20090609,0.07,0.07,0.07,0.07,0
2337,20090609,2.65,2.65,2.42,2.50,8334000
2338,20090609,28.60,29.00,26.75,27.70,1723600
2339,20090609,0.73,0.73,0.73,0.73,0
2340,20090609,0.81,0.81,0.80,0.81,121256
2341,20090609,1.56,1.60,1.51,1.59,208000
2342,20090609,4.09,4.09,3.89,4.04,3958000
2343,20090609,5.41,5.51,5.07,5.16,43611000
2345,20090609,1.58,1.62,1.52,1.52,4526000
2348,20090609,0.85,0.87,0.83,0.84,1348000
2349,20090609,0.25,0.25,0.24,0.25,3456000
2355,20090609,4.70,4.70,4.30,4.55,1120000
2356,20090609,7.70,7.77,7.31,7.39,2753100
2357,20090609,2.04,2.07,1.94,1.95,18102000
2358,20090609,0.94,0.94,0.94,0.94,0
2362,20090609,0.27,0.27,0.27,0.27,280000
2366,20090609,1.81,1.85,1.71,1.75,4789200
2368,20090609,1.88,1.89,1.76,1.78,2834000
2369,20090609,0.62,0.63,0.57,0.59,20984000
2371,20090609,1.51,1.51,1.45,1.47,1308000
2379,20090609,0.32,0.34,0.32,0.34,188000
2380,20090609,2.80,2.80,2.45,2.58,44270000
2382,20090609,0.96,0.97,0.94,0.96,863000
2383,20090609,0.46,0.46,0.445,0.455,614000
2387,20090609,10.80,10.80,10.70,10.80,540000
2388,20090609,13.40,13.62,13.00,13.02,34892560
2389,20090609,0.355,0.355,0.30,0.305,4676000
2398,20090609,1.15,1.15,1.08,1.11,680400
2600,20090609,7.95,8.04,7.57,7.76,53901424
2618,20090609,0.82,0.84,0.74,0.79,1916560
2626,20090609,2.10,2.11,1.96,2.01,35328000
2628,20090609,29.70,29.75,28.50,29.10,66539180
2633,20090609,1.46,1.48,1.46,1.47,855000
2662,20090609,0.35,0.355,0.30,0.31,3142000
2668,20090609,0.23,0.23,0.23,0.23,0
2678,20090609,0.77,0.77,0.77,0.77,170000
2688,20090609,13.60,13.70,12.20,13.64,2042800
2689,20090609,6.15,6.30,5.65,5.66,25081000
2698,20090609,4.51,4.51,4.25,4.33,1568926
2700,20090609,0.099,0.099,0.099,0.099,0
2722,20090609,1.31,1.33,1.22,1.22,24152000
2727,20090609,3.88,3.89,3.61,3.65,36332308
2728,20090609,0.65,0.65,0.65,0.65,0
2777,20090609,16.50,16.54,15.46,16.00,25247898
2778,20090609,2.65,2.65,2.54,2.57,6909019
2788,20090609,1.35,1.37,1.33,1.36,876000
2800,20090609,18.50,18.78,17.92,18.32,14853838
2823,20090609,12.66,12.70,12.38,12.66,82388200
2833,20090609,187.20,187.90,180.60,183.50,111200
2866,20090609,2.43,2.43,2.20,2.27,173796256
2868,20090609,3.00,3.09,2.85,2.95,13318000
2877,20090609,7.05,7.19,7.00,7.07,332000
2878,20090609,0.68,0.69,0.61,0.68,62242000
2880,20090609,3.24,3.25,3.03,3.06,4544000
2882,20090609,1.73,1.74,1.59,1.65,21227200
2883,20090609,9.62,9.63,9.00,9.10,25825584
2888,20090609,155.80,156.80,151.50,155.70,627835
2889,20090609,1.75,1.75,1.50,1.58,8504000
2898,20090609,0.83,0.84,0.81,0.82,310000
2899,20090609,7.52,7.55,7.09,7.18,26625146
3300,20090609,1.18,1.19,1.06,1.11,3054000
3303,20090609,0.88,0.88,0.85,0.88,1350000
3308,20090609,8.71,8.71,8.20,8.27,6984000
3311,20090609,2.87,2.92,2.68,2.83,10543556
3313,20090609,1.61,1.61,1.48,1.55,5409000
3318,20090609,1.60,1.60,1.56,1.56,370000
3322,20090609,0.73,0.73,0.68,0.69,3426000
3323,20090609,17.50,17.80,16.54,16.66,23818752
3328,20090609,7.73,7.73,7.25,7.45,47251076
3330,20090609,3.20,3.27,3.05,3.09,3353000
3331,20090609,3.96,3.98,3.80,3.86,3527000
3335,20090609,0.98,0.98,0.93,0.93,692000
3336,20090609,4.06,4.07,3.89,3.96,6150685
3337,20090609,1.22,1.25,1.09,1.14,15929000
3339,20090609,4.09,4.09,3.76,3.91,11479000
3344,20090609,1.02,1.02,1.02,1.02,0
3355,20090609,0.249,0.249,0.239,0.241,196000
3366,20090609,1.50,1.80,1.50,1.71,1544000
3368,20090609,11.28,11.30,10.68,10.88,4590000
3377,20090609,8.25,8.35,7.65,7.76,25337500
3378,20090609,1.73,1.76,1.63,1.68,12045000
3382,20090609,2.84,2.93,2.65,2.89,14102631
3383,20090609,9.85,10.12,9.10,9.35,35944904
3389,20090609,2.91,2.92,2.70,2.80,6374000
3393,20090609,5.20,5.31,4.84,4.97,3094000
3398,20090609,0.95,0.96,0.94,0.94,1000000
3399,20090609,2.16,2.25,2.15,2.20,860000
3800,20090609,2.50,2.50,2.50,2.50,0
3808,20090609,8.61,8.80,8.38,8.60,1185500
3813,20090609,1.26,1.29,1.17,1.20,9197000
3818,20090609,4.80,4.87,4.56,4.69,11237947
3823,20090609,0.23,0.235,0.221,0.235,572000
3828,20090609,1.12,1.20,1.12,1.19,86000
3833,20090609,4.58,4.70,4.29,4.42,8388000
3838,20090609,0.71,0.71,0.65,0.68,29390000
3868,20090609,3.80,3.80,3.57,3.64,1013000
3883,20090609,2.17,2.24,2.05,2.07,7730000
3888,20090609,5.50,5.59,5.20,5.34,8217800
3889,20090609,1.14,1.19,1.05,1.08,1300000
3898,20090609,10.60,10.60,10.22,10.24,1030000
3899,20090609,4.16,4.25,4.01,4.03,1984000
3900,20090609,10.82,11.40,10.20,11.24,7445000
3918,20090609,1.09,1.09,1.06,1.08,4120000
3928,20090609,9.65,9.70,9.62,9.63,121000
3933,20090609,3.15,3.24,3.07,3.08,5488000
3938,20090609,0.63,0.63,0.57,0.59,16682000
3968,20090609,16.34,16.34,15.50,15.80,34563760
3983,20090609,4.64,4.66,4.38,4.63,11029724
3988,20090609,3.55,3.56,3.44,3.50,392354368
3989,20090609,0.74,0.76,0.66,0.72,3582000
3993,20090609,6.08,6.08,5.56,5.74,22985000
3998,20090609,1.05,1.05,0.96,0.99,9336000
3999,20090609,1.79,1.82,1.64,1.70,2741000
8002,20090609,0.69,0.69,0.69,0.69,0
8003,20090609,0.29,0.29,0.265,0.28,4226000
8005,20090609,0.48,0.48,0.465,0.48,188000
8006,20090609,4.10,4.28,4.10,4.20,20900
8007,20090609,0.70,0.70,0.70,0.70,8000
8008,20090609,0.78,0.80,0.78,0.79,467500
8009,20090609,0.89,0.99,0.80,0.86,4512000
8010,20090609,0.015,0.015,0.015,0.015,0
8011,20090609,0.10,0.107,0.091,0.096,13040000
8013,20090609,0.14,0.145,0.14,0.14,170000
8015,20090609,0.61,0.61,0.61,0.61,288000
8016,20090609,1.44,1.44,1.44,1.44,0
8017,20090609,0.056,0.056,0.053,0.054,37684000
8019,20090609,0.12,0.12,0.12,0.12,0
8021,20090609,0.11,0.12,0.11,0.118,940000
8022,20090609,0.68,0.68,0.61,0.63,3842000
8025,20090609,0.101,0.108,0.10,0.108,238000
8026,20090609,0.40,0.40,0.30,0.35,260000
8028,20090609,0.072,0.072,0.067,0.07,2660000
8029,20090609,0.75,0.75,0.74,0.75,1035000
8032,20090609,0.08,0.08,0.075,0.075,498000
8033,20090609,0.13,0.13,0.112,0.12,790000
8035,20090609,0.39,0.395,0.315,0.325,225066000
8037,20090609,0.24,0.24,0.24,0.24,0
8041,20090609,0.051,0.051,0.051,0.051,0
8042,20090609,0.00,0.00,0.00,0.00,0
8043,20090609,0.248,0.248,0.248,0.248,0
8045,20090609,0.31,0.31,0.29,0.29,522000
8046,20090609,0.77,0.79,0.71,0.76,26664000
8047,20090609,0.174,0.174,0.17,0.17,180000
8048,20090609,0.063,0.069,0.059,0.068,1784000
8049,20090609,0.27,0.295,0.27,0.30,532000
8050,20090609,0.181,0.181,0.181,0.181,40000
8051,20090609,0.205,0.205,0.205,0.214,160000
8052,20090609,2.00,2.01,2.00,2.01,152000
8053,20090609,0.38,0.385,0.365,0.37,1657002
8055,20090609,0.246,0.246,0.238,0.242,4376000
8058,20090609,3.32,3.32,3.08,3.16,438000
8060,20090609,0.13,0.136,0.13,0.136,180000
8061,20090609,0.071,0.071,0.07,0.07,526000
8063,20090609,0.98,1.09,0.92,0.94,816000
8065,20090609,0.34,0.34,0.34,0.34,0
8067,20090609,0.182,0.182,0.182,0.182,0
8068,20090609,0.12,0.12,0.115,0.12,300000
8069,20090609,11.46,11.46,11.08,11.10,151000
8070,20090609,0.40,0.41,0.385,0.395,1916000
8071,20090609,0.114,0.115,0.10,0.105,108622496
8075,20090609,0.136,0.136,0.125,0.125,968000
8076,20090609,0.13,0.13,0.13,0.13,60000
8078,20090609,0.71,0.71,0.71,0.71,60000
8079,20090609,0.25,0.25,0.216,0.22,2420000
8080,20090609,0.80,0.80,0.80,0.80,0
8081,20090609,0.35,0.35,0.35,0.35,420000
8082,20090609,0.16,0.16,0.15,0.15,230000
8083,20090609,0.07,0.073,0.066,0.066,3060000
8086,20090609,0.11,0.11,0.11,0.11,0
8088,20090609,0.315,0.33,0.275,0.30,7106600
8089,20090609,1.17,1.17,1.08,1.11,4314000
8090,20090609,0.00,0.00,0.00,0.00,0
8091,20090609,0.136,0.138,0.125,0.137,8500000
8092,20090609,0.07,0.07,0.07,0.07,0
8095,20090609,0.335,0.335,0.27,0.325,715000
8096,20090609,0.75,0.76,0.73,0.73,200000
8100,20090609,0.15,0.15,0.15,0.15,0
8101,20090609,0.00,0.00,0.00,0.00,0
8102,20090609,0.64,0.65,0.64,0.64,496000
8103,20090609,0.45,0.45,0.45,0.45,0
8106,20090609,0.201,0.201,0.18,0.181,395000
8108,20090609,0.168,0.195,0.16,0.189,36156000
8109,20090609,0.116,0.116,0.116,0.116,0
8110,20090609,0.108,0.108,0.108,0.108,0
8111,20090609,0.39,0.42,0.375,0.415,2380000
8112,20090609,0.68,0.68,0.65,0.65,2676000
8115,20090609,0.19,0.19,0.19,0.19,0
8116,20090609,0.23,0.23,0.22,0.223,144580000
8117,20090609,0.072,0.072,0.064,0.066,149660000
8118,20090609,1.74,1.74,1.71,1.71,273195
8119,20090609,0.10,0.10,0.10,0.10,160000
8120,20090609,0.048,0.048,0.048,0.048,0
8123,20090609,0.345,0.35,0.325,0.335,3528000
8126,20090609,0.234,0.234,0.234,0.234,0
8128,20090609,0.103,0.103,0.095,0.099,50186000
8129,20090609,0.073,0.074,0.072,0.072,39280000
8130,20090609,0.26,0.315,0.255,0.295,6662800
8131,20090609,0.18,0.18,0.18,0.18,60000
8136,20090609,0.13,0.134,0.125,0.134,9784000
8137,20090609,0.52,0.57,0.52,0.54,192000
8139,20090609,0.19,0.19,0.19,0.19,0
8141,20090609,0.00,0.00,0.00,0.00,0
8143,20090609,0.058,0.062,0.055,0.056,16840000
8148,20090609,0.31,0.31,0.31,0.31,0
8149,20090609,1.40,1.40,1.40,1.40,0
8150,20090609,0.68,0.68,0.65,0.66,10040000
8151,20090609,0.24,0.25,0.24,0.25,128000
8153,20090609,0.425,0.425,0.375,0.41,5408000
8155,20090609,0.60,0.60,0.60,0.60,16000
8158,20090609,0.27,0.27,0.27,0.27,0
8167,20090609,0.166,0.166,0.166,0.166,0
8169,20090609,0.167,0.19,0.167,0.172,900000
8171,20090609,0.117,0.117,0.117,0.117,0
8172,20090609,0.152,0.152,0.141,0.145,640000
8173,20090609,0.169,0.194,0.162,0.186,215979008
8175,20090609,0.093,0.096,0.09,0.096,1420000
8176,20090609,0.485,0.485,0.45,0.45,440000
8178,20090609,0.101,0.101,0.101,0.101,0
8180,20090609,1.45,1.62,1.45,1.50,35006100
8182,20090609,0.61,0.62,0.52,0.56,46672000
8186,20090609,0.224,0.265,0.223,0.232,48510000
8188,20090609,0.345,0.345,0.345,0.345,0
8189,20090609,0.211,0.211,0.211,0.211,0
8190,20090609,0.062,0.062,0.057,0.064,760000
8192,20090609,0.12,0.12,0.104,0.116,1664000
8196,20090609,0.48,0.57,0.47,0.51,1975000
8197,20090609,0.117,0.123,0.11,0.123,640000
8198,20090609,0.28,0.355,0.28,0.34,264000
8199,20090609,16.80,17.10,16.22,16.56,2298976
8200,20090609,0.07,0.07,0.063,0.065,4210000
8201,20090609,0.33,0.33,0.33,0.33,0
8202,20090609,0.122,0.136,0.103,0.109,244760000
8203,20090609,0.46,0.475,0.455,0.475,920000
8205,20090609,0.29,0.29,0.29,0.29,0
8206,20090609,0.84,0.91,0.82,0.86,262000
8208,20090609,1.29,1.30,1.29,1.30,160000
8210,20090609,0.29,0.29,0.29,0.29,0
8211,20090609,0.077,0.077,0.077,0.077,0
8212,20090609,0.33,0.345,0.325,0.325,1070000
8213,20090609,0.104,0.104,0.085,0.09,1940000
8216,20090609,0.56,0.56,0.56,0.56,0
8217,20090609,2.85,2.86,2.70,2.78,1686000
8220,20090609,0.054,0.054,0.05,0.051,10152000
8221,20090609,0.59,0.60,0.59,0.60,640000
8222,20090609,0.00,0.00,0.00,0.00,0
8225,20090609,0.51,0.51,0.51,0.51,20000
8226,20090609,0.24,0.24,0.24,0.24,0
8227,20090609,0.26,0.26,0.24,0.24,212000
8233,20090609,0.54,0.54,0.43,0.43,7316000
8247,20090609,2.32,2.32,2.32,2.32,28000
8250,20090609,0.034,0.035,0.031,0.034,1132499968
8251,20090609,0.62,0.62,0.59,0.60,395680
8253,20090609,0.385,0.44,0.35,0.375,210000
8258,20090609,0.117,0.132,0.117,0.132,1600000
8259,20090609,0.41,0.41,0.365,0.385,20531000
8262,20090609,1.00,1.00,1.00,1.00,0
8266,20090609,0.12,0.126,0.12,0.126,336000
8270,20090609,0.75,0.75,0.75,0.75,480000
8271,20090609,0.325,0.325,0.325,0.325,0
8272,20090609,0.59,0.60,0.57,0.60,330000
8273,20090609,0.92,0.92,0.92,0.92,8000
8277,20090609,9.30,9.30,8.82,8.97,645000
8279,20090609,0.385,0.40,0.38,0.40,1464000
8285,20090609,1.65,1.67,1.59,1.62,9916000
8286,20090609,0.65,0.65,0.65,0.65,5000
8287,20090609,4.70,4.70,4.50,4.50,707000
8290,20090609,0.96,1.00,0.89,0.90,4990000
8292,20090609,0.42,0.44,0.40,0.415,848000
8293,20090609,0.50,0.50,0.50,0.50,0
8298,20090609,0.265,0.265,0.265,0.265,0
8299,20090609,0.158,0.165,0.15,0.158,68540000
8301,20090609,0.32,0.325,0.30,0.32,2520000
8306,20090609,1.28,1.41,1.28,1.40,14155000
8310,20090609,0.00,0.00,0.00,0.00,0
8313,20090609,0.43,0.43,0.43,0.43,0
8317,20090609,0.142,0.142,0.128,0.135,6360000
8319,20090609,1.75,1.75,1.75,1.75,0
8329,20090609,1.85,2.00,1.67,1.85,8160000
8331,20090609,1.02,1.09,0.97,1.01,460000
8340,20090609,0.22,0.22,0.22,0.22,0
8348,20090609,1.20,1.20,1.10,1.17,152000
8398,20090609,0.03,0.03,0.03,0.03,0
DJI,20090609,8759.35,8823.97,8633.07,8764.49,189630112
HSI,20090609,18450.641,18475.51,17710.449,18058.49,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment