0002,20090610,51.60,52.20,51.40,52.10,5737972
0003,20090610,15.76,16.00,15.72,15.82,6246720
0004,20090610,29.35,30.50,29.25,30.25,4350539
0005,20090610,65.30,67.10,65.00,66.75,38910932
0006,20090610,42.40,42.80,42.15,42.75,6736297
0007,20090610,0.88,0.88,0.86,0.87,1094000
0008,20090610,2.27,2.27,2.20,2.21,13697455
0009,20090610,0.34,0.34,0.25,0.32,4898000
0010,20090610,35.00,36.20,34.80,36.15,1031225
0011,20090610,114.50,116.60,113.00,116.10,2915229
0012,20090610,45.20,46.85,45.20,46.80,4346587
0013,20090610,56.50,58.00,55.75,57.35,5902945
0014,20090610,18.50,18.50,18.16,18.46,1171146
0015,20090610,0.77,0.79,0.76,0.78,2172000
0016,20090610,96.50,96.60,94.35,96.00,7901136
0017,20090610,14.68,15.04,14.44,14.90,12373876
0018,20090610,0.96,0.97,0.96,0.97,6039200
0019,20090610,76.25,76.45,75.05,75.30,3403181
0020,20090610,20.65,21.80,20.65,21.60,1295000
0021,20090610,0.235,0.235,0.235,0.235,0
0022,20090610,0.104,0.108,0.103,0.106,5112000
0023,20090610,26.00,26.60,25.60,26.40,8399987
0024,20090610,0.242,0.249,0.24,0.244,4924000
0025,20090610,4.65,4.78,4.58,4.78,70000
0026,20090610,48.00,48.00,48.00,48.00,2400
0027,20090610,2.22,2.29,2.15,2.26,7970550
0028,20090610,4.05,4.07,3.91,3.97,581000
0029,20090610,1.51,1.56,1.50,1.55,232000
0030,20090610,2.19,2.40,2.11,2.19,2340000
0031,20090610,0.82,0.83,0.79,0.80,21739128
0032,20090610,5.90,5.95,5.85,5.90,241000
0033,20090610,1.10,1.10,1.04,1.04,270000
0034,20090610,6.85,7.10,6.85,7.10,1485500
0035,20090610,1.73,1.77,1.67,1.77,25534960
0036,20090610,0.68,0.68,0.60,0.65,273000
0037,20090610,0.204,0.205,0.203,0.21,158000
0038,20090610,2.72,2.73,2.60,2.65,5588000
0039,20090610,0.405,0.50,0.40,0.50,706000
0040,20090610,0.80,0.81,0.79,0.80,247000
0041,20090610,15.40,16.10,15.00,15.96,2518662
0042,20090610,2.23,2.25,2.07,2.17,11432000
0043,20090610,0.28,0.29,0.28,0.285,842000
0044,20090610,94.00,95.70,92.80,94.50,82800
0045,20090610,7.10,7.28,7.10,7.22,887000
0046,20090610,1.20,1.46,1.18,1.37,7746000
0047,20090610,0.385,0.385,0.375,0.385,598000
0048,20090610,0.66,0.66,0.66,0.66,0
0049,20090610,4.28,4.35,4.22,4.35,435000
0050,20090610,4.74,4.80,4.73,4.78,566000
0051,20090610,5.89,5.89,5.79,5.88,228179
0052,20090610,6.90,6.94,6.90,6.92,60000
0053,20090610,67.00,67.50,66.35,67.45,111000
0054,20090610,24.40,25.20,24.35,24.85,1334422
0055,20090610,0.315,0.335,0.30,0.32,54310000
0056,20090610,1.03,1.03,0.97,1.01,820000
0057,20090610,2.09,2.11,2.06,2.10,454000
0058,20090610,0.193,0.193,0.193,0.193,0
0059,20090610,0.57,0.60,0.57,0.59,7042000
0060,20090610,0.80,0.80,0.78,0.79,40000
0061,20090610,1.32,1.32,1.17,1.30,2944200
0062,20090610,22.30,22.95,22.30,22.85,39231
0063,20090610,0.12,0.12,0.12,0.12,0
0064,20090610,0.66,0.68,0.65,0.67,51902000
0066,20090610,24.15,24.75,24.10,24.60,3139559
0068,20090610,3.05,3.05,3.05,3.05,0
0069,20090610,13.80,14.18,13.80,14.00,1816000
0070,20090610,0.192,0.192,0.179,0.182,7280000
0071,20090610,7.59,7.59,7.45,7.45,16000
0074,20090610,2.12,2.15,2.05,2.06,1574000
0075,20090610,1.43,1.43,1.43,1.43,0
0076,20090610,0.057,0.064,0.057,0.061,306450592
0077,20090610,1.20,1.21,1.19,1.21,94000
0078,20090610,2.10,2.26,2.10,2.20,3732231
0079,20090610,0.41,0.435,0.395,0.40,434750
0080,20090610,13.30,13.30,13.30,13.30,0
0081,20090610,3.60,3.60,3.42,3.58,77000
0082,20090610,0.62,0.66,0.60,0.64,73228000
0083,20090610,13.04,13.30,12.60,13.00,35470424
0084,20090610,0.58,0.59,0.57,0.59,68000
0085,20090610,0.88,0.91,0.86,0.90,1446000
0086,20090610,5.00,5.04,4.92,4.96,88000
0087,20090610,14.38,14.58,14.28,14.34,1382500
0088,20090610,4.26,4.28,4.15,4.28,363000
0089,20090610,2.65,2.65,2.60,2.60,90000
0091,20090610,0.155,0.155,0.141,0.142,120260000
0092,20090610,0.325,0.345,0.315,0.33,48071704
0093,20090610,0.94,0.98,0.93,0.98,644000
0094,20090610,0.68,0.77,0.65,0.66,8584000
0095,20090610,0.28,0.29,0.28,0.29,884000
0096,20090610,153.50,153.50,153.50,153.50,0
0097,20090610,0.65,0.68,0.64,0.67,29091000
0098,20090610,1.85,1.85,1.79,1.82,405000
0099,20090610,0.87,0.88,0.79,0.82,66000
0100,20090610,3.20,3.40,3.20,3.35,483813
0101,20090610,26.00,27.00,25.60,26.85,5912850
0102,20090610,1.48,1.48,1.48,1.48,0
0103,20090610,0.71,0.73,0.70,0.71,2666000
0104,20090610,0.81,0.81,0.81,0.81,60000
0105,20090610,15.60,15.60,15.60,15.60,2000
0106,20090610,0.275,0.275,0.275,0.275,0
0107,20090610,2.67,2.92,2.64,2.87,17789306
0108,20090610,1.85,1.88,1.75,1.76,288000
0109,20090610,0.043,0.049,0.042,0.046,255600000
0110,20090610,0.43,0.45,0.43,0.45,1136000
0111,20090610,1.60,1.70,1.58,1.69,362000
0112,20090610,1.58,1.67,1.58,1.67,59371
0113,20090610,3.14,3.14,3.07,3.09,886000
0114,20090610,0.63,0.63,0.62,0.62,140000
0115,20090610,0.12,0.12,0.12,0.12,0
0116,20090610,6.22,6.27,6.19,6.22,545557
0117,20090610,0.56,0.58,0.56,0.58,6000
0118,20090610,0.43,0.43,0.43,0.43,0
0119,20090610,3.50,3.69,3.50,3.63,2607000
0120,20090610,0.295,0.295,0.295,0.295,60000
0121,20090610,0.123,0.126,0.118,0.126,2270000
0122,20090610,0.375,0.385,0.375,0.38,454000
0123,20090610,1.70,1.73,1.65,1.73,34614000
0124,20090610,1.42,1.52,1.35,1.43,5565833
0125,20090610,2.24,2.28,2.20,2.25,328000
0126,20090610,1.10,1.14,1.09,1.13,2218000
0127,20090610,13.98,14.16,13.84,14.14,2968061
0128,20090610,0.31,0.31,0.295,0.30,2132000
0129,20090610,0.105,0.117,0.103,0.117,139477104
0130,20090610,1.14,1.20,1.10,1.18,28000
0131,20090610,1.84,1.85,1.78,1.84,1417000
0132,20090610,0.25,0.25,0.25,0.25,0
0133,20090610,14.26,14.48,13.88,14.42,372750
0135,20090610,6.15,6.20,5.90,6.14,21276228
0136,20090610,1.67,1.68,1.56,1.57,3470000
0137,20090610,2.60,2.66,2.50,2.61,2219000
0138,20090610,0.64,0.68,0.64,0.67,567500
0139,20090610,0.16,0.192,0.159,0.175,97925000
0140,20090610,0.15,0.15,0.15,0.15,0
0141,20090610,0.55,0.55,0.55,0.57,26000
0142,20090610,3.91,3.97,3.88,3.95,6344339
0143,20090610,0.048,0.06,0.043,0.058,42375000
0144,20090610,24.60,25.00,24.20,24.95,4832314
0145,20090610,0.95,0.95,0.95,0.95,0
0146,20090610,1.84,1.84,1.76,1.76,53000
0147,20090610,3.80,3.88,3.60,3.60,342000
0148,20090610,19.12,19.58,19.12,19.48,2126788
0149,20090610,0.355,0.36,0.325,0.33,39495000
0151,20090610,4.04,4.07,4.00,4.07,13544392
0152,20090610,0.55,0.56,0.52,0.54,183240496
0154,20090610,1.25,1.28,1.22,1.25,12549000
0155,20090610,0.178,0.183,0.166,0.171,398779904
0156,20090610,0.165,0.168,0.162,0.166,32068000
0157,20090610,1.33,1.36,1.30,1.33,1630000
0158,20090610,56.00,56.00,56.00,56.00,0
0159,20090610,0.99,1.09,0.90,0.98,3727400
0160,20090610,2.00,2.04,1.98,2.04,663000
0161,20090610,2.65,2.71,2.62,2.66,696000
0162,20090610,0.265,0.34,0.265,0.33,16296000
0163,20090610,1.12,1.14,1.10,1.13,5204000
0164,20090610,0.415,0.415,0.415,0.41,20000
0165,20090610,17.48,18.00,17.22,17.98,2500083
0166,20090610,0.64,0.69,0.63,0.65,449836000
0167,20090610,0.191,0.202,0.191,0.199,7748138
0168,20090610,22.20,23.40,22.10,22.90,2332000
0169,20090610,0.30,0.30,0.29,0.30,194000
0170,20090610,4.15,4.30,4.15,4.30,25000
0171,20090610,1.13,1.13,1.07,1.12,3048000
0172,20090610,0.55,0.55,0.54,0.55,1720000
0173,20090610,2.42,2.45,2.30,2.43,10592724
0174,20090610,0.52,0.55,0.50,0.53,156000
0175,20090610,1.50,1.52,1.45,1.46,20060000
0176,20090610,0.22,0.23,0.22,0.23,3024000
0177,20090610,5.35,5.44,5.29,5.44,12064100
0178,20090610,2.72,2.73,2.65,2.70,2492039
0179,20090610,2.17,2.22,2.13,2.16,9768000
0180,20090610,0.31,0.31,0.31,0.32,50000
0181,20090610,0.71,0.72,0.71,0.71,700000
0182,20090610,0.97,0.99,0.91,0.95,175492992
0183,20090610,4.90,4.90,4.90,4.90,0
0184,20090610,3.63,3.63,3.63,3.63,174000
0185,20090610,0.102,0.117,0.101,0.113,44012504
0186,20090610,0.85,0.88,0.85,0.85,1504000
0187,20090610,1.48,1.55,1.48,1.52,1448000
0188,20090610,0.185,0.185,0.185,0.185,18000
0189,20090610,0.75,0.75,0.73,0.74,638000
0190,20090610,0.77,0.78,0.75,0.77,30928280
0191,20090610,0.435,0.45,0.435,0.445,542000
0192,20090610,0.01,0.01,0.01,0.01,0
0193,20090610,0.062,0.062,0.058,0.06,96650000
0194,20090610,5.68,5.68,5.45,5.60,684000
0195,20090610,2.275,2.275,2.275,2.275,0
0196,20090610,2.09,2.15,2.01,2.09,14349000
0197,20090610,0.475,0.485,0.42,0.435,125687760
0198,20090610,0.355,0.355,0.355,0.355,0
0199,20090610,1.32,1.33,1.30,1.34,40800
0200,20090610,5.25,5.25,5.04,5.20,10215550
0201,20090610,0.124,0.128,0.123,0.128,4686000
0202,20090610,0.058,0.058,0.047,0.052,502944992
0203,20090610,3.60,3.67,3.51,3.61,30752588
0204,20090610,1.99,2.00,1.95,2.00,726000
0205,20090610,0.225,0.225,0.211,0.211,4920000
0207,20090610,0.67,0.67,0.65,0.66,160000
0208,20090610,0.88,0.88,0.83,0.86,4450000
0209,20090610,0.27,0.27,0.27,0.27,332000
0210,20090610,4.00,4.04,3.90,3.93,1650000
0211,20090610,0.016,0.016,0.016,0.016,0
0212,20090610,9.90,9.90,9.90,9.90,0
0213,20090610,0.40,0.40,0.40,0.40,2000
0214,20090610,0.83,0.87,0.81,0.85,1834174
0215,20090610,1.12,1.15,1.10,1.15,25030084
0216,20090610,0.85,0.85,0.84,0.84,40000
0217,20090610,0.63,0.66,0.61,0.62,3802000
0218,20090610,4.45,4.62,4.33,4.62,4475000
0219,20090610,0.68,0.70,0.67,0.67,266000
0220,20090610,3.92,3.92,3.76,3.85,2165500
0221,20090610,0.40,0.445,0.40,0.435,75448800
0222,20090610,3.45,3.60,3.38,3.47,2487820
0223,20090610,0.48,0.49,0.46,0.465,8944000
0224,20090610,0.60,0.60,0.60,0.60,0
0225,20090610,4.00,4.11,3.97,4.11,36000
0226,20090610,2.03,2.11,1.97,2.08,16299000
0227,20090610,1.08,1.11,1.06,1.11,10232000
0228,20090610,0.80,0.82,0.73,0.74,93818000
0229,20090610,0.58,0.60,0.58,0.60,551000
0230,20090610,1.33,1.36,1.25,1.29,6808000
0231,20090610,0.096,0.131,0.096,0.118,98905000
0232,20090610,0.31,0.315,0.30,0.305,22764000
0233,20090610,1.14,1.25,1.12,1.24,51280000
0234,20090610,0.137,0.141,0.137,0.137,1165600
0235,20090610,0.28,0.305,0.242,0.248,296512512
0236,20090610,1.13,1.14,1.13,1.14,150000
0237,20090610,3.70,3.70,3.70,3.70,0
0239,20090610,1.32,1.35,1.32,1.35,55000
0240,20090610,0.228,0.23,0.20,0.221,2050000
0241,20090610,0.32,0.32,0.295,0.31,4638000
0242,20090610,5.05,5.09,4.97,5.02,7577630
0243,20090610,0.34,0.36,0.33,0.34,1544000
0244,20090610,0.275,0.28,0.27,0.275,776000
0245,20090610,0.123,0.127,0.12,0.124,130994000
0246,20090610,7.28,7.70,7.28,7.70,4865000
0247,20090610,24.00,24.00,24.00,24.00,0
0248,20090610,0.237,0.248,0.221,0.23,1604000
0250,20090610,0.061,0.066,0.061,0.062,22840000
0251,20090610,3.40,3.40,3.24,3.31,170000
0252,20090610,1.85,1.85,1.85,1.85,0
0253,20090610,0.91,0.91,0.91,0.91,0
0254,20090610,0.26,0.325,0.26,0.32,24650000
0255,20090610,3.20,3.20,3.11,3.13,24000
0256,20090610,0.74,0.76,0.73,0.74,9540000
0257,20090610,2.48,2.49,2.36,2.46,13669000
0258,20090610,2.55,2.56,2.50,2.56,109500
0259,20090610,0.27,0.27,0.27,0.27,0
0260,20090610,0.285,0.30,0.28,0.295,6850000
0261,20090610,0.012,0.012,0.011,0.012,204803008
0262,20090610,0.30,0.37,0.30,0.335,12375000
0263,20090610,0.275,0.285,0.26,0.265,185348000
0264,20090610,0.52,0.56,0.51,0.56,200000
0265,20090610,1.35,1.40,1.34,1.34,360000
0266,20090610,5.85,5.85,5.85,5.85,2000
0267,20090610,16.60,16.92,16.32,16.88,8294886
0268,20090610,1.46,1.50,1.44,1.48,3825367
0269,20090610,0.105,0.106,0.102,0.104,61900600
0270,20090610,4.01,4.05,3.88,4.00,9243767
0271,20090610,0.76,0.76,0.70,0.71,1606000
0272,20090610,5.22,5.28,4.99,5.24,32850238
0273,20090610,1.39,1.39,1.39,1.39,0
0274,20090610,0.53,0.53,0.475,0.52,17930500
0275,20090610,0.70,0.78,0.69,0.75,18474584
0276,20090610,3.38,3.42,3.33,3.38,39606000
0277,20090610,3.00,3.00,3.00,3.00,0
0278,20090610,1.80,1.80,1.80,1.80,0
0279,20090610,0.126,0.13,0.121,0.128,23751600
0280,20090610,0.88,0.88,0.86,0.87,560000
0281,20090610,0.29,0.29,0.28,0.285,1182000
0282,20090610,1.19,1.25,1.16,1.25,7184658
0283,20090610,3.38,3.48,3.32,3.37,636000
0285,20090610,5.19,5.35,5.07,5.21,4500000
0286,20090610,0.48,0.49,0.46,0.48,22530404
0287,20090610,3.20,3.20,3.20,3.20,0
0288,20090610,0.23,0.25,0.23,0.25,360000
0289,20090610,8.95,8.95,8.95,8.96,11000
0290,20090610,0.495,0.51,0.48,0.51,6214000
0291,20090610,16.80,17.14,16.34,16.80,58936888
0292,20090610,0.05,0.056,0.049,0.055,98218488
0293,20090610,10.02,10.62,10.02,10.56,4343447
0294,20090610,1.35,1.36,1.33,1.35,343000
0295,20090610,0.068,0.07,0.059,0.06,43696000
0296,20090610,0.80,0.80,0.78,0.78,275000
0297,20090610,4.45,4.70,4.39,4.69,71704288
0298,20090610,0.405,0.415,0.405,0.415,5043000
0299,20090610,0.91,0.92,0.87,0.89,9164019
0300,20090610,4.71,4.81,4.64,4.79,1142000
0302,20090610,67.30,68.40,66.90,67.90,621000
0303,20090610,41.50,42.20,40.90,41.75,330344
0304,20090610,1.50,1.50,1.50,1.50,0
0305,20090610,0.80,0.80,0.77,0.80,70000
0306,20090610,0.86,0.86,0.86,0.90,10000
0307,20090610,0.111,0.113,0.104,0.108,3242400
0308,20090610,1.83,1.90,1.83,1.85,23710476
0309,20090610,0.36,0.36,0.32,0.325,8890800
0310,20090610,1.70,1.72,1.70,1.70,160000
0311,20090610,0.59,0.59,0.56,0.58,1393000
0313,20090610,0.165,0.166,0.157,0.158,22824000
0315,20090610,4.93,4.99,4.87,4.90,549500
0316,20090610,34.25,35.80,33.50,35.55,1610860
0317,20090610,15.50,15.58,15.02,15.36,4391766
0318,20090610,0.125,0.173,0.121,0.166,518315008
0319,20090610,1.02,1.03,0.99,1.00,2982000
0320,20090610,0.65,0.65,0.65,0.65,14000
0321,20090610,5.50,5.53,5.32,5.50,1447462
0322,20090610,12.18,12.18,11.60,12.00,3900367
0323,20090610,5.10,5.44,4.95,5.42,70195456
0326,20090610,0.43,0.65,0.425,0.62,76522480
0328,20090610,1.90,1.94,1.90,1.94,244000
0329,20090610,0.41,0.41,0.31,0.315,7302000
0330,20090610,49.50,49.50,48.50,48.65,7927292
0332,20090610,0.16,0.16,0.155,0.16,4784000
0333,20090610,0.37,0.385,0.36,0.375,1224000
0334,20090610,0.23,0.24,0.228,0.232,2330000
0335,20090610,0.77,0.78,0.77,0.78,60000
0336,20090610,7.01,7.01,6.90,7.00,7794838
0337,20090610,2.66,2.75,2.35,2.75,6085550
0338,20090610,2.60,2.62,2.57,2.61,44204000
0339,20090610,0.39,0.39,0.39,0.39,10000
0340,20090610,0.53,0.53,0.485,0.50,193463008
0341,20090610,15.10,15.30,15.06,15.10,1090000
0342,20090610,0.455,0.48,0.455,0.46,1134000
0343,20090610,0.54,0.57,0.54,0.55,675000
0345,20090610,3.90,3.92,3.81,3.85,926000
0346,20090610,1.03,1.04,1.00,1.02,32480000
0347,20090610,12.80,13.58,12.66,13.42,37807248
0348,20090610,0.17,0.18,0.168,0.178,6194000
0349,20090610,14.18,14.20,13.72,14.10,1872014
0350,20090610,1.59,1.61,1.56,1.61,622000
0351,20090610,0.164,0.164,0.154,0.159,80671000
0352,20090610,0.405,0.42,0.405,0.42,424000
0353,20090610,0.137,0.147,0.136,0.138,240706000
0355,20090610,0.48,0.49,0.465,0.47,6812600
0356,20090610,0.48,0.48,0.48,0.48,0
0357,20090610,4.70,4.78,4.56,4.59,622000
0358,20090610,14.00,14.48,13.76,14.44,37580896
0359,20090610,0.75,0.81,0.73,0.81,10249547
0360,20090610,1.00,1.03,1.00,1.03,393525
0361,20090610,0.40,0.415,0.40,0.415,108000
0362,20090610,0.248,0.25,0.242,0.246,7292500
0363,20090610,33.00,34.35,33.00,34.25,3138258
0364,20090610,0.26,0.265,0.26,0.265,3083170
0365,20090610,0.18,0.18,0.18,0.18,0
0366,20090610,4.65,4.84,4.48,4.75,1918000
0367,20090610,0.66,0.67,0.64,0.66,2983004
0368,20090610,3.70,3.79,3.59,3.79,13115679
0369,20090610,2.30,2.33,2.30,2.33,22000
0370,20090610,0.061,0.078,0.061,0.072,977132032
0371,20090610,1.58,1.60,1.44,1.50,26154000
0372,20090610,0.85,0.85,0.85,0.85,0
0373,20090610,17.54,17.54,17.54,17.54,0
0374,20090610,2.20,2.20,2.20,2.20,0
0375,20090610,4.08,4.08,4.03,4.03,128000
0376,20090610,0.10,0.10,0.10,0.10,0
0377,20090610,0.46,0.46,0.46,0.46,0
0378,20090610,2.20,2.20,2.10,2.11,20000
0379,20090610,0.41,0.46,0.405,0.425,21820000
0380,20090610,0.049,0.055,0.048,0.053,197560000
0381,20090610,0.285,0.295,0.28,0.285,19330000
0382,20090610,0.295,0.305,0.285,0.30,21974000
0383,20090610,0.85,0.86,0.83,0.84,1236000
0384,20090610,2.03,2.05,1.91,2.01,16256000
0385,20090610,0.31,0.31,0.31,0.31,0
0386,20090610,5.70,5.75,5.63,5.72,330422304
0387,20090610,0.56,0.64,0.56,0.64,80000
0388,20090610,122.50,129.30,122.20,129.00,13270456
0390,20090610,6.34,6.48,6.24,6.47,22557902
0391,20090610,0.40,0.44,0.40,0.43,429700
0392,20090610,39.00,39.20,36.80,37.30,2339418
0393,20090610,2.13,2.14,2.11,2.11,2240000
0395,20090610,4.55,4.65,4.55,4.65,68000
0397,20090610,0.72,0.73,0.69,0.71,20086700
0398,20090610,1.64,1.70,1.64,1.68,270000
0399,20090610,0.29,0.295,0.285,0.29,10766000
0402,20090610,0.46,0.46,0.425,0.425,10572000
0403,20090610,0.46,0.46,0.46,0.46,34000
0404,20090610,0.82,0.87,0.81,0.86,3868000
0405,20090610,2.54,2.56,2.52,2.56,1846367
0406,20090610,1.12,1.14,1.10,1.13,2340500
0408,20090610,3.89,3.89,3.72,3.80,320000
0409,20090610,0.405,0.405,0.405,0.405,2474000
0410,20090610,4.87,4.91,4.83,4.89,15765516
0411,20090610,3.26,3.26,3.26,3.26,10000
0412,20090610,1.35,1.35,1.35,1.35,0
0413,20090610,0.72,0.73,0.70,0.70,488000
0416,20090610,2.78,2.81,2.75,2.80,414000
0417,20090610,0.81,0.81,0.81,0.81,0
0418,20090610,0.395,0.395,0.375,0.38,2614000
0419,20090610,0.068,0.068,0.065,0.065,96300000
0420,20090610,0.77,0.77,0.70,0.73,5658000
0422,20090610,0.95,1.06,0.95,1.05,8659000
0423,20090610,1.68,1.71,1.65,1.67,516000
0425,20090610,5.66,5.91,5.64,5.83,1212000
0426,20090610,0.32,0.32,0.32,0.32,0
0428,20090610,3.40,3.40,3.40,3.40,0
0430,20090610,0.095,0.102,0.095,0.097,1938000
0431,20090610,0.33,0.33,0.33,0.33,0
0432,20090610,1.80,1.82,1.80,1.82,1163000
0433,20090610,0.44,0.44,0.415,0.42,55914688
0435,20090610,1.57,1.58,1.54,1.57,6572000
0438,20090610,0.56,0.56,0.52,0.55,11550000
0439,20090610,0.025,0.025,0.025,0.025,0
0440,20090610,31.20,31.50,30.60,31.10,1083800
0444,20090610,0.60,0.72,0.60,0.64,312000
0448,20090610,0.45,0.455,0.45,0.45,308000
0450,20090610,1.55,1.57,1.51,1.53,1076000
0451,20090610,1.80,1.80,1.80,1.80,10000
0455,20090610,0.53,0.53,0.53,0.54,20000
0456,20090610,0.265,0.265,0.265,0.265,0
0457,20090610,0.55,0.55,0.55,0.55,10000
0458,20090610,1.70,1.70,1.70,1.70,0
0462,20090610,1.05,1.05,0.96,0.97,2572000
0464,20090610,0.55,0.56,0.55,0.56,320000
0467,20090610,0.76,0.76,0.72,0.73,12223000
0469,20090610,0.175,0.181,0.175,0.18,656000
0471,20090610,0.155,0.162,0.153,0.154,12697500
0472,20090610,0.51,0.51,0.495,0.51,1920000
0474,20090610,0.75,0.75,0.70,0.72,102000
0475,20090610,0.65,0.68,0.60,0.63,312000
0476,20090610,0.64,0.64,0.59,0.62,5891500
0477,20090610,0.85,0.95,0.80,0.88,1600000
0479,20090610,0.025,0.025,0.025,0.025,0
0480,20090610,3.60,3.60,3.42,3.51,1204000
0482,20090610,0.88,0.89,0.87,0.89,384000
0483,20090610,1.06,1.06,1.06,1.06,0
0485,20090610,0.38,0.38,0.375,0.375,682500
0487,20090610,0.425,0.43,0.41,0.42,11000000
0488,20090610,0.149,0.154,0.147,0.15,71564000
0489,20090610,7.04,7.05,6.50,7.00,28383910
0491,20090610,0.065,0.071,0.065,0.07,4778000
0493,20090610,1.12,1.12,1.12,1.12,0
0494,20090610,23.25,23.45,21.50,22.15,19070710
0495,20090610,0.224,0.224,0.224,0.224,0
0496,20090610,0.77,0.80,0.77,0.80,275000
0497,20090610,0.25,0.25,0.237,0.242,14752500
0498,20090610,0.43,0.43,0.375,0.40,20979088
0499,20090610,1.19,1.19,1.09,1.15,3806900
0500,20090610,0.61,0.61,0.58,0.61,3665000
0501,20090610,0.01,0.01,0.01,0.01,0
0502,20090610,0.58,0.58,0.58,0.58,0
0504,20090610,0.03,0.03,0.03,0.03,0
0505,20090610,1.37,1.37,1.30,1.35,5699000
0506,20090610,4.74,4.78,4.65,4.68,2533000
0508,20090610,1.10,1.12,1.10,1.11,28000
0509,20090610,0.30,0.305,0.29,0.30,2485000
0511,20090610,32.00,32.35,31.00,31.75,702859
0512,20090610,0.40,0.41,0.385,0.385,784300
0513,20090610,0.75,0.75,0.75,0.75,60000
0515,20090610,0.87,0.87,0.81,0.81,30000
0516,20090610,0.25,0.265,0.25,0.26,2670000
0517,20090610,3.90,3.94,3.71,3.93,2182500
0518,20090610,1.36,1.36,1.36,1.38,30000
0519,20090610,0.202,0.202,0.202,0.202,200000
0521,20090610,0.60,0.60,0.57,0.57,548000
0522,20090610,46.00,46.00,42.50,42.80,1325100
0524,20090610,0.405,0.405,0.405,0.405,63600
0525,20090610,3.63,3.85,3.63,3.84,11650000
0526,20090610,0.27,0.27,0.25,0.25,1102000
0527,20090610,0.27,0.32,0.27,0.32,44000
0528,20090610,0.395,0.40,0.36,0.38,724000
0528,20090610,0.395,0.40,0.36,0.38,724000
0529,20090610,1.06,1.06,1.06,1.06,30000
0530,20090610,0.71,0.72,0.68,0.69,9204280
0531,20090610,1.15,1.18,1.15,1.16,252155
0532,20090610,0.66,0.70,0.66,0.70,16000
0533,20090610,1.78,1.81,1.76,1.79,1893000
0535,20090610,0.165,0.165,0.156,0.163,9534000
0536,20090610,0.85,0.85,0.84,0.85,490000
0538,20090610,5.16,5.29,5.16,5.23,2021984
0539,20090610,0.84,0.85,0.82,0.85,2306000
0542,20090610,0.058,0.065,0.056,0.064,24434000
0543,20090610,2.04,2.05,2.00,2.03,811000
0544,20090610,0.039,0.073,0.039,0.071,524024992
0546,20090610,2.00,2.03,1.99,2.03,3580000
0547,20090610,0.041,0.041,0.041,0.041,0
0548,20090610,4.01,4.28,4.01,4.20,6067166
0549,20090610,0.38,0.38,0.365,0.375,274000
0550,20090610,0.86,0.88,0.86,0.87,48000
0551,20090610,17.44,17.46,17.00,17.34,3362088
0552,20090610,5.20,5.20,5.03,5.14,13364000
0553,20090610,1.75,1.77,1.71,1.75,1722000
0554,20090610,0.43,0.43,0.415,0.425,2156000
0555,20090610,0.56,0.61,0.56,0.59,70141000
0556,20090610,1.30,1.32,1.29,1.30,144000
0557,20090610,0.49,0.53,0.49,0.52,250000
0558,20090610,0.53,0.53,0.52,0.53,55000
0559,20090610,0.67,0.70,0.64,0.66,19354000
0560,20090610,1.23,1.23,1.19,1.21,912000
0563,20090610,4.95,4.95,4.95,4.95,0
0565,20090610,0.24,0.246,0.24,0.245,880000
0566,20090610,0.80,0.90,0.78,0.78,3775200
0567,20090610,0.48,0.50,0.47,0.495,802000
0568,20090610,1.20,1.20,1.16,1.18,5788000
0568,20090610,1.20,1.20,1.16,1.18,5788000
0569,20090610,3.06,3.15,3.05,3.11,608000
0570,20090610,0.69,0.74,0.69,0.71,1856000
0571,20090610,1.31,1.33,1.24,1.31,2309000
0572,20090610,0.29,0.29,0.29,0.29,0
0573,20090610,2.36,2.40,2.20,2.34,68000
0575,20090610,0.305,0.31,0.28,0.295,71458000
0576,20090610,6.10,6.17,5.93,6.08,9912971
0577,20090610,0.60,0.62,0.60,0.60,192600
0578,20090610,0.91,0.92,0.88,0.90,1971200
0581,20090610,1.93,2.04,1.93,2.00,2470000
0582,20090610,1.90,1.95,1.84,1.87,455000
0583,20090610,1.35,1.38,1.35,1.37,628000
0585,20090610,0.42,0.46,0.415,0.46,20105000
0586,20090610,0.00,0.00,0.00,0.00,0
0587,20090610,1.00,1.02,0.95,1.00,3030000
0588,20090610,2.48,2.57,2.44,2.54,4620000
0589,20090610,17.50,18.20,17.50,18.00,1104325
0590,20090610,3.44,3.51,3.26,3.50,430000
0592,20090610,0.315,0.32,0.315,0.32,403002
0593,20090610,2.54,2.54,2.54,2.54,4000
0595,20090610,0.30,0.32,0.30,0.32,516000
0597,20090610,0.229,0.232,0.226,0.23,24910000
0598,20090610,1.90,1.92,1.80,1.90,17326996
0599,20090610,0.78,0.78,0.78,0.78,10000
0600,20090610,0.181,0.19,0.18,0.185,7378000
0601,20090610,0.181,0.184,0.179,0.181,4882000
0602,20090610,0.42,0.48,0.42,0.45,8662500
0603,20090610,0.42,0.435,0.42,0.425,7906200
0604,20090610,3.30,3.46,3.25,3.44,11557600
0605,20090610,0.31,0.35,0.31,0.33,58238000
0606,20090610,5.50,5.52,5.38,5.50,9019825
0607,20090610,0.48,0.48,0.48,0.48,0
0608,20090610,1.57,1.57,1.56,1.56,64000
0609,20090610,0.61,0.61,0.50,0.57,2700000
0610,20090610,1.34,1.34,1.34,1.34,30000
0611,20090610,0.325,0.355,0.315,0.345,1450000
0612,20090610,0.134,0.145,0.121,0.139,23744000
0613,20090610,0.092,0.092,0.087,0.092,27966000
0616,20090610,0.18,0.206,0.18,0.19,88188200
0617,20090610,1.53,1.54,1.48,1.52,563586
0618,20090610,0.345,0.35,0.30,0.30,4188000
0619,20090610,0.073,0.075,0.072,0.075,4700000
0620,20090610,0.039,0.047,0.039,0.046,201420624
0621,20090610,1.40,1.40,1.23,1.28,65000
0622,20090610,0.158,0.158,0.158,0.158,0
0623,20090610,1.74,1.74,1.67,1.71,1389000
0625,20090610,2.60,2.65,2.60,2.63,195000
0626,20090610,3.42,3.49,3.36,3.49,964108
0627,20090610,0.014,0.014,0.014,0.014,0
0628,20090610,0.58,0.61,0.57,0.60,12866400
0629,20090610,1.42,1.47,1.37,1.44,2799000
0630,20090610,0.191,0.191,0.185,0.187,1636000
0632,20090610,0.50,0.58,0.50,0.55,508000
0635,20090610,1.88,1.95,1.88,1.95,106800
0636,20090610,3.80,3.84,3.73,3.83,5201000
0637,20090610,0.75,0.75,0.73,0.73,302000
0638,20090610,1.22,1.22,1.22,1.22,12000
0639,20090610,3.94,4.02,3.80,4.01,30258160
0641,20090610,1.50,1.62,1.39,1.44,17443100
0643,20090610,0.28,0.285,0.27,0.285,286000
0645,20090610,0.49,0.49,0.49,0.49,0
0646,20090610,0.175,0.175,0.175,0.175,0
0647,20090610,0.172,0.172,0.17,0.172,408000
0648,20090610,0.075,0.075,0.072,0.075,77608000
0650,20090610,0.50,0.53,0.48,0.48,807500
0651,20090610,0.017,0.017,0.016,0.017,583527552
0653,20090610,3.59,3.62,3.56,3.59,314000
0655,20090610,0.77,0.79,0.76,0.77,4613134
0656,20090610,4.76,5.08,4.75,5.03,16092205
0657,20090610,0.30,0.30,0.30,0.30,0
0658,20090610,15.84,16.04,15.44,15.92,5488100
0659,20090610,15.90,17.20,15.90,17.16,785109
0660,20090610,0.325,0.335,0.29,0.305,33700000
0661,20090610,0.66,0.67,0.64,0.65,43594000
0662,20090610,2.57,2.62,2.57,2.60,170000
0663,20090610,0.18,0.189,0.175,0.189,1160000
0665,20090610,2.25,2.33,2.25,2.32,1936822
0666,20090610,0.158,0.158,0.151,0.153,1852000
0667,20090610,0.91,0.92,0.90,0.92,732000
0668,20090610,0.97,1.07,0.96,1.06,6600000
0669,20090610,5.38,5.60,5.38,5.51,7019000
0670,20090610,1.74,1.74,1.74,1.74,0
0672,20090610,2.63,2.68,2.60,2.67,1419000
0673,20090610,0.25,0.25,0.25,0.25,48750
0674,20090610,0.395,0.405,0.39,0.40,155476000
0675,20090610,0.32,0.32,0.32,0.32,0
0676,20090610,1.37,1.37,1.36,1.37,136000
0677,20090610,0.36,0.385,0.36,0.365,3194000
0678,20090610,1.20,1.20,1.13,1.17,1310000
0679,20090610,0.31,0.31,0.30,0.30,450000
0680,20090610,0.077,0.081,0.077,0.08,65950000
0681,20090610,0.41,0.42,0.39,0.41,22804000
0682,20090610,5.13,5.32,5.02,5.28,17401600
0683,20090610,35.00,35.15,33.20,33.75,5403500
0684,20090610,1.06,1.06,1.06,1.06,0
0685,20090610,1.20,1.20,1.15,1.15,35000
0686,20090610,0.79,0.79,0.73,0.74,160000
0687,20090610,0.85,0.85,0.80,0.83,942000
0688,20090610,16.52,16.54,16.02,16.42,15138347
0689,20090610,0.22,0.223,0.204,0.215,50865000
0690,20090610,0.135,0.145,0.127,0.129,1091211648
0691,20090610,5.00,5.10,4.70,4.90,7333168
0692,20090610,0.24,0.24,0.24,0.24,100000
0693,20090610,1.45,1.45,1.45,1.45,0
0694,20090610,5.82,6.07,5.82,5.98,9737930
0696,20090610,4.40,4.44,4.35,4.40,1742000
0697,20090610,1.54,1.55,1.44,1.51,297244000
0698,20090610,0.148,0.155,0.148,0.15,11980000
0700,20090610,85.80,89.95,85.80,89.30,4549707
0701,20090610,0.29,0.29,0.23,0.235,4394000
0702,20090610,0.37,0.39,0.36,0.38,87285000
0703,20090610,0.435,0.435,0.41,0.435,1290000
0704,20090610,0.50,0.50,0.49,0.50,1308000
0705,20090610,1.53,1.60,1.50,1.58,1006000
0706,20090610,0.32,0.335,0.315,0.33,16470000
0707,20090610,0.28,0.315,0.275,0.305,10762000
0708,20090610,0.295,0.32,0.295,0.30,2830000
0709,20090610,1.83,1.90,1.80,1.88,4380000
0710,20090610,2.26,2.26,2.18,2.18,1434112
0711,20090610,0.61,0.65,0.60,0.65,2682000
0713,20090610,0.199,0.199,0.157,0.173,1578000
0715,20090610,0.62,0.64,0.61,0.63,10364000
0716,20090610,1.03,1.04,0.96,1.02,58706000
0717,20090610,0.45,0.45,0.44,0.45,4074000
0718,20090610,0.44,0.46,0.42,0.42,2745500
0719,20090610,2.21,2.25,2.08,2.14,3508000
0720,20090610,0.29,0.29,0.26,0.275,222251
0721,20090610,0.10,0.104,0.096,0.104,5520000
0722,20090610,1.94,1.95,1.92,1.94,1939000
0723,20090610,0.12,0.14,0.12,0.13,96840800
0724,20090610,0.206,0.21,0.20,0.21,3870000
0725,20090610,0.60,0.60,0.60,0.60,70000
0726,20090610,0.395,0.395,0.38,0.395,168500
0727,20090610,0.54,0.58,0.54,0.55,5890000
0728,20090610,3.74,3.85,3.70,3.83,82696464
0729,20090610,0.109,0.113,0.105,0.109,10240000
0730,20090610,0.53,0.54,0.52,0.54,1265000
0731,20090610,0.80,0.82,0.80,0.80,662000
0732,20090610,6.34,6.34,5.96,6.11,510000
0733,20090610,2.45,2.48,2.36,2.44,1480000
0735,20090610,0.69,0.70,0.64,0.68,113916496
0736,20090610,0.141,0.141,0.141,0.141,0
0737,20090610,4.32,4.42,4.32,4.38,3801703
0738,20090610,1.06,1.06,1.03,1.05,1392000
0739,20090610,2.37,2.38,2.20,2.31,16912376
0743,20090610,5.91,6.06,5.80,5.94,2806500
0745,20090610,0.335,0.335,0.28,0.32,13918000
0746,20090610,1.40,1.40,1.37,1.37,136000
0747,20090610,0.60,0.60,0.60,0.60,0
0749,20090610,0.246,0.27,0.246,0.27,170666
0750,20090610,4.48,4.50,4.24,4.31,6384000
0751,20090610,1.31,1.38,1.31,1.32,6683659
0752,20090610,0.93,0.95,0.91,0.94,708166
0753,20090610,3.75,3.81,3.70,3.81,13216600
0754,20090610,12.82,13.06,12.42,13.02,11534650
0755,20090610,0.26,0.28,0.255,0.27,48795000
0756,20090610,1.00,1.00,1.00,1.00,20000
0757,20090610,3.06,3.06,2.92,3.04,10892000
0758,20090610,0.166,0.166,0.161,0.168,452000
0759,20090610,0.179,0.18,0.165,0.165,556000
0760,20090610,0.19,0.202,0.19,0.201,850000
0761,20090610,0.28,0.31,0.26,0.275,391438016
0762,20090610,11.26,11.66,11.18,11.62,29813576
0763,20090610,27.30,27.50,26.80,27.10,2454663
0764,20090610,0.74,0.82,0.70,0.79,7948500
0765,20090610,0.375,0.45,0.375,0.425,14483000
0766,20090610,0.165,0.165,0.15,0.156,9060000
0767,20090610,0.065,0.065,0.065,0.065,420000
0768,20090610,0.078,0.081,0.078,0.079,810000
0769,20090610,1.56,1.59,1.50,1.58,12742000
0770,20090610,1.47,1.47,1.47,1.47,0
0771,20090610,2.31,2.38,2.31,2.34,528000
0789,20090610,1.40,1.62,1.38,1.40,11043000
0794,20090610,1.20,1.25,1.20,1.25,172000
0800,20090610,3.06,3.16,2.85,3.14,9538000
0802,20090610,10.92,11.10,10.50,10.56,824389
0806,20090610,3.36,3.50,3.36,3.45,1325000
0808,20090610,1.10,1.11,1.09,1.10,2020313
0809,20090610,1.64,1.77,1.57,1.77,43794000
0810,20090610,0.163,0.18,0.158,0.17,2700000
0811,20090610,2.70,2.72,2.65,2.71,2351000
0812,20090610,0.275,0.315,0.275,0.305,806000
0813,20090610,13.40,13.92,13.00,13.92,24076608
0814,20090610,4.16,4.17,4.10,4.15,213000
0817,20090610,2.67,2.75,2.60,2.69,27298000
0818,20090610,1.04,1.11,1.04,1.09,4801000
0819,20090610,2.48,2.50,2.25,2.43,16133500
0820,20090610,6.50,6.62,6.41,6.60,402544
0822,20090610,0.30,0.315,0.285,0.30,4656000
0823,20090610,16.90,16.90,16.32,16.38,6179178
0825,20090610,5.67,5.89,5.67,5.76,838039
0826,20090610,2.90,2.90,2.75,2.85,1291000
0828,20090610,1.64,1.72,1.64,1.68,11143000
0832,20090610,2.35,2.38,2.24,2.25,9862000
0833,20090610,0.45,0.45,0.435,0.445,200000
0834,20090610,1.11,1.11,1.08,1.10,116000
0835,20090610,0.335,0.34,0.305,0.32,11170000
0836,20090610,18.40,19.06,18.32,19.00,13196594
0838,20090610,0.78,0.80,0.77,0.78,1109000
0841,20090610,1.45,1.46,1.41,1.42,1202000
0848,20090610,1.92,1.98,1.88,1.96,21111000
0850,20090610,0.55,0.56,0.51,0.54,163762000
0851,20090610,0.94,1.01,0.88,1.01,1450500
0852,20090610,2.80,3.00,2.70,3.00,1322000
0855,20090610,2.02,2.05,1.99,2.03,4488000
0856,20090610,1.22,1.23,1.16,1.18,12898000
0857,20090610,9.10,9.42,9.07,9.41,137300848
0858,20090610,1.97,1.97,1.97,1.97,0
0859,20090610,0.435,0.435,0.435,0.435,50000
0860,20090610,0.72,0.72,0.72,0.72,0
0861,20090610,5.58,5.59,5.45,5.53,1324000
0862,20090610,3.60,3.60,3.60,3.60,0
0868,20090610,5.59,5.73,5.50,5.70,7811000
0869,20090610,0.164,0.17,0.164,0.17,535000
0870,20090610,0.65,0.65,0.65,0.65,0
0874,20090610,3.69,3.69,3.50,3.64,6976200
0875,20090610,0.043,0.043,0.043,0.043,0
0876,20090610,0.55,0.55,0.50,0.50,164000
0878,20090610,3.36,3.39,3.33,3.36,164480
0880,20090610,3.28,3.30,3.18,3.23,28905000
0882,20090610,5.50,5.70,5.32,5.42,10712592
0883,20090610,10.86,10.98,10.42,10.94,145732944
0885,20090610,0.39,0.41,0.365,0.37,258007296
0886,20090610,3.09,3.13,3.02,3.08,4811000
0887,20090610,0.29,0.305,0.28,0.30,8900000
0888,20090610,0.59,0.59,0.59,0.59,0
0889,20090610,0.93,0.93,0.93,0.93,2000
0894,20090610,1.04,1.08,1.00,1.06,1264000
0896,20090610,0.58,0.64,0.58,0.64,44531
0897,20090610,0.12,0.121,0.116,0.116,50840000
0898,20090610,0.148,0.148,0.148,0.148,2000
0899,20090610,0.455,0.48,0.44,0.445,49390000
0900,20090610,5.15,5.20,5.15,5.19,148000
0901,20090610,0.143,0.147,0.141,0.145,12587800
0902,20090610,5.80,5.81,5.62,5.75,47062176
0903,20090610,3.10,3.27,3.09,3.26,4366001
0904,20090610,7.72,8.25,7.72,8.12,2797650
0905,20090610,0.14,0.14,0.14,0.145,80000
0906,20090610,15.28,15.28,15.28,15.28,0
0907,20090610,0.87,0.87,0.87,0.87,0
0908,20090610,0.50,0.53,0.50,0.52,2390000
0909,20090610,1.11,1.12,0.93,0.97,11848000
0910,20090610,0.52,0.52,0.49,0.50,91194000
0912,20090610,0.58,0.58,0.58,0.60,20000
0913,20090610,0.093,0.101,0.093,0.099,81919600
0914,20090610,52.70,53.50,52.00,53.45,4194400
0915,20090610,0.21,0.249,0.21,0.222,72877000
0917,20090610,4.26,4.48,4.22,4.46,3211000
0918,20090610,0.16,0.169,0.14,0.168,630000
0919,20090610,1.00,1.00,0.97,0.99,1612000
0921,20090610,1.60,1.60,1.48,1.53,8246950
0922,20090610,0.485,0.51,0.48,0.50,29636000
0925,20090610,0.65,0.73,0.64,0.70,10348000
0927,20090610,1.50,1.56,1.45,1.50,3201000
0928,20090610,0.40,0.40,0.40,0.40,0
0929,20090610,0.46,0.47,0.45,0.46,4589000
0931,20090610,0.51,0.54,0.47,0.54,219720000
0933,20090610,1.71,1.76,1.71,1.75,1404000
0934,20090610,1.37,1.40,1.37,1.40,328000
0938,20090610,0.49,0.49,0.48,0.48,434000
0939,20090610,5.15,5.33,5.15,5.33,1236420736
0941,20090610,80.95,83.00,79.65,82.95,40965400
0943,20090610,0.345,0.375,0.345,0.35,40640000
0945,20090610,166.10,169.50,166.00,169.50,194192
0952,20090610,0.375,0.38,0.345,0.37,1180000
0959,20090610,0.295,0.30,0.285,0.29,18779000
0963,20090610,1.20,1.20,1.20,1.20,0
0966,20090610,16.18,16.28,15.44,16.22,2332000
0968,20090610,3.52,3.53,3.50,3.50,599000
0969,20090610,0.90,0.97,0.85,0.86,3218000
0970,20090610,0.35,0.385,0.35,0.375,8360000
0978,20090610,0.125,0.129,0.12,0.129,1580000
0979,20090610,0.72,0.80,0.70,0.77,450250
0980,20090610,10.70,10.70,10.22,10.60,369000
0981,20090610,0.445,0.45,0.43,0.44,89688496
0982,20090610,1.79,1.79,1.79,1.79,0
0983,20090610,11.26,11.96,11.00,11.76,1214110
0984,20090610,11.60,12.40,11.60,12.00,20000
0985,20090610,0.35,0.36,0.32,0.325,160754848
0986,20090610,0.425,0.425,0.425,0.40,2000
0987,20090610,0.80,0.80,0.77,0.79,978000
0988,20090610,1.20,1.20,1.07,1.10,5491870
0989,20090610,0.151,0.154,0.146,0.154,4502000
0990,20090610,0.17,0.176,0.167,0.173,880000
0991,20090610,4.60,4.72,4.55,4.68,26881320
0992,20090610,2.83,3.05,2.82,3.02,83523536
0993,20090610,0.158,0.168,0.158,0.167,1968000
0995,20090610,4.12,4.24,4.12,4.23,2704000
0996,20090610,2.20,2.45,2.05,2.05,2779000
0997,20090610,1.60,1.60,1.60,1.60,20000
0998,20090610,4.65,4.98,4.60,4.90,94986024
0999,20090610,0.80,0.82,0.78,0.80,7538000
1000,20090610,3.71,3.85,3.71,3.85,117000
1001,20090610,0.49,0.49,0.49,0.49,80000
1003,20090610,1.26,1.37,1.26,1.29,6806200
1004,20090610,2.05,2.15,2.05,2.14,393600
1005,20090610,0.48,0.50,0.46,0.47,960000
1008,20090610,1.32,1.40,1.23,1.28,1720000
1010,20090610,0.185,0.20,0.185,0.20,176000
1013,20090610,0.12,0.128,0.112,0.122,9198000
1031,20090610,0.212,0.223,0.20,0.211,1714093952
1033,20090610,1.63,1.64,1.58,1.60,19052300
1036,20090610,7.80,7.80,7.80,7.80,0
1037,20090610,0.34,0.34,0.325,0.335,346000
1038,20090610,27.35,27.65,27.25,27.30,2716000
1041,20090610,0.031,0.033,0.029,0.031,250998000
1043,20090610,5.90,5.98,5.45,5.73,3692000
1044,20090610,35.00,36.15,35.00,35.95,2199211
1045,20090610,1.16,1.48,1.16,1.37,3892500
1046,20090610,0.089,0.089,0.085,0.086,2440000
1047,20090610,0.335,0.335,0.335,0.335,0
1049,20090610,1.91,1.92,1.74,1.75,1654400
1050,20090610,0.41,0.41,0.41,0.41,82000
1051,20090610,0.166,0.166,0.166,0.166,0
1052,20090610,2.98,3.00,2.94,2.98,1132000
1053,20090610,3.28,3.40,3.19,3.40,18543800
1055,20090610,2.13,2.22,2.10,2.20,27476000
1058,20090610,0.355,0.37,0.355,0.37,148000
1059,20090610,0.243,0.25,0.236,0.243,13950000
1060,20090610,0.76,0.79,0.70,0.73,24413000
1062,20090610,0.159,0.189,0.159,0.175,1300000
1063,20090610,0.13,0.134,0.127,0.134,8476000
1064,20090610,0.80,0.85,0.78,0.78,162500
1065,20090610,2.23,2.29,2.22,2.23,4362000
1068,20090610,11.90,12.14,11.50,12.10,8892023
1070,20090610,2.41,2.46,2.28,2.45,1893000
1071,20090610,2.41,2.47,2.38,2.43,15385263
1072,20090610,28.60,29.30,28.00,29.20,1640780
1073,20090610,0.84,0.85,0.84,0.85,150000
1076,20090610,0.295,0.295,0.295,0.295,0
1083,20090610,2.83,2.89,2.75,2.86,3218000
1088,20090610,26.70,27.95,26.50,27.60,31097008
1093,20090610,4.16,4.21,3.90,3.98,33386228
1094,20090610,1.16,1.18,1.14,1.15,22312000
1097,20090610,0.80,0.81,0.79,0.80,400632
1098,20090610,5.90,6.03,5.90,5.98,407000
1100,20090610,0.95,0.96,0.95,0.96,26600
1104,20090610,0.60,0.62,0.58,0.58,28100000
1105,20090610,0.485,0.485,0.475,0.48,300000
1108,20090610,0.87,0.87,0.87,0.87,0
1109,20090610,15.92,16.84,15.72,16.74,16498000
1111,20090610,12.82,13.04,12.82,13.00,186000
1114,20090610,0.78,0.80,0.76,0.78,19214000
1116,20090610,0.68,0.68,0.67,0.68,256000
1118,20090610,0.315,0.33,0.315,0.33,710000
1120,20090610,2.30,2.30,2.30,2.30,0
1122,20090610,1.49,1.49,1.46,1.49,4864000
1123,20090610,0.485,0.485,0.485,0.485,128000
1124,20090610,0.78,0.79,0.74,0.79,11350000
1125,20090610,0.26,0.265,0.255,0.265,25289000
1126,20090610,0.235,0.235,0.23,0.23,14000
1129,20090610,0.365,0.37,0.34,0.35,97526000
1130,20090610,0.126,0.132,0.123,0.128,41300000
1131,20090610,0.54,0.54,0.54,0.54,0
1132,20090610,3.00,3.00,3.00,3.00,10000
1133,20090610,7.98,8.24,7.77,8.19,12092625
1135,20090610,8.51,8.60,8.47,8.50,295500
1136,20090610,3.40,3.44,3.23,3.30,4908000
1137,20090610,1.72,1.79,1.71,1.71,312000
1138,20090610,10.70,11.46,10.50,11.42,15903468
1139,20090610,0.149,0.149,0.149,0.149,0
1140,20090610,0.79,0.79,0.79,0.88,5088000
1141,20090610,0.61,0.64,0.59,0.64,59304000
1142,20090610,0.113,0.117,0.11,0.117,170400000
1149,20090610,0.46,0.46,0.44,0.45,1048000
1155,20090610,1.56,1.57,1.52,1.57,1067000
1159,20090610,0.165,0.18,0.16,0.178,7544000
1160,20090610,0.36,0.36,0.36,0.36,0
1161,20090610,2.28,2.28,2.28,2.28,0
1163,20090610,0.35,0.35,0.32,0.335,6912000
1164,20090610,0.222,0.248,0.222,0.232,28905000
1166,20090610,0.092,0.095,0.08,0.083,420770592
1168,20090610,1.10,1.11,1.05,1.06,16626848
1169,20090610,1.21,1.24,1.19,1.23,5098123
1170,20090610,0.73,0.73,0.73,0.73,20000
1171,20090610,10.80,11.20,10.70,11.14,19082716
1172,20090610,0.228,0.238,0.205,0.212,25928000
1173,20090610,0.15,0.151,0.146,0.146,6685549
1174,20090610,0.80,0.81,0.78,0.80,13577945
1175,20090610,5.87,5.97,5.78,5.86,5708750
1176,20090610,0.77,0.80,0.68,0.70,13344000
1177,20090610,1.40,1.45,1.37,1.38,21287932
1179,20090610,0.00,0.00,0.00,0.00,0
1180,20090610,0.057,0.06,0.057,0.059,15382000
1182,20090610,0.186,0.194,0.179,0.191,24745000
1184,20090610,0.72,0.72,0.72,0.72,0
1185,20090610,0.67,0.68,0.60,0.65,8932000
1186,20090610,11.70,11.80,11.34,11.70,24136550
1187,20090610,0.97,0.97,0.97,0.97,0
1188,20090610,0.12,0.128,0.12,0.128,1890000
1189,20090610,0.049,0.049,0.044,0.045,543574016
1191,20090610,0.188,0.21,0.188,0.203,34870000
1192,20090610,0.204,0.204,0.197,0.20,14480000
1193,20090610,5.75,5.84,5.75,5.75,167200
1194,20090610,0.58,0.60,0.56,0.59,1804000
1195,20090610,0.41,0.41,0.39,0.40,288000
1196,20090610,0.29,0.29,0.29,0.29,0
1198,20090610,0.49,0.49,0.47,0.49,456000
1199,20090610,10.16,10.80,10.16,10.72,4366772
1200,20090610,4.83,4.90,4.73,4.89,7920000
1201,20090610,2.20,2.20,2.12,2.18,398000
1202,20090610,1.85,1.86,1.70,1.81,1434000
1203,20090610,1.01,1.02,1.00,1.00,959719
1205,20090610,2.40,2.46,2.35,2.45,31530000
1207,20090610,1.22,1.24,1.17,1.22,49807400
1208,20090610,2.05,2.11,1.94,2.10,25278200
1211,20090610,32.00,32.60,30.45,32.55,6219905
1212,20090610,10.66,11.36,10.66,10.94,1030000
1213,20090610,0.35,0.35,0.35,0.35,0
1215,20090610,0.28,0.28,0.27,0.275,60980000
1217,20090610,0.108,0.113,0.107,0.11,18112000
1218,20090610,0.25,0.29,0.22,0.237,3781000
1220,20090610,1.01,1.01,1.01,1.01,0
1221,20090610,2.64,2.64,2.64,2.64,0
1222,20090610,0.184,0.187,0.175,0.18,41986984
1223,20090610,0.295,0.295,0.285,0.29,908000
1224,20090610,4.85,4.98,4.60,4.97,20978090
1225,20090610,0.71,0.71,0.68,0.69,380000
1226,20090610,0.50,0.56,0.50,0.53,100000
1227,20090610,0.199,0.20,0.19,0.195,748000
1228,20090610,0.054,0.054,0.054,0.054,0
1229,20090610,1.16,1.16,1.03,1.13,270000
1333,20090610,8.20,8.77,8.20,8.64,55380184
1368,20090610,3.54,3.67,3.54,3.64,3843000
1382,20090610,1.52,1.64,1.52,1.60,2130000
1383,20090610,0.84,0.84,0.79,0.84,2024000
1386,20090610,0.71,0.73,0.67,0.71,2890000
1387,20090610,1.61,1.66,1.57,1.65,119214760
1388,20090610,2.37,2.37,2.32,2.32,109000
1389,20090610,1.46,1.49,1.42,1.48,5755126
1393,20090610,6.26,6.60,6.03,6.58,25631938
1398,20090610,4.81,5.04,4.81,5.03,725587008
1399,20090610,1.12,1.12,1.08,1.11,4434000
1688,20090610,14.02,14.24,13.66,14.02,20113732
1766,20090610,4.32,4.45,4.32,4.38,22401000
1800,20090610,10.50,10.98,10.38,10.90,23873188
1808,20090610,0.34,0.35,0.34,0.35,838000
1812,20090610,5.94,6.04,5.63,5.89,2626000
1813,20090610,4.74,4.94,4.65,4.89,7558000
1818,20090610,12.90,13.60,12.90,13.58,3540905
1828,20090610,2.19,2.24,2.11,2.21,3661710
1832,20090610,2.32,2.33,2.31,2.38,46000
1833,20090610,3.53,3.65,3.48,3.65,2160000
1836,20090610,11.44,11.98,11.44,11.90,266000
1838,20090610,2.63,2.65,2.47,2.60,9771000
1862,20090610,37.00,38.50,37.00,38.40,35400
1868,20090610,2.58,2.62,2.40,2.58,8671000
1880,20090610,6.77,6.88,6.63,6.78,7475375
1881,20090610,1.22,1.24,1.21,1.23,2621000
1882,20090610,2.33,2.33,2.06,2.18,1890000
1883,20090610,1.71,1.84,1.71,1.83,4284534
1886,20090610,5.92,6.07,5.79,6.02,18055000
1888,20090610,3.36,3.52,3.32,3.52,4457500
1889,20090610,0.89,0.89,0.87,0.89,4910000
1893,20090610,6.39,6.49,6.30,6.48,13720090
1898,20090610,9.88,10.16,9.62,10.12,35119316
1899,20090610,2.50,2.50,2.30,2.39,6486146
1919,20090610,9.85,10.60,9.64,10.50,145585152
1991,20090610,0.75,0.77,0.75,0.77,30000
1997,20090610,1.63,1.63,1.57,1.58,890000
2000,20090610,0.95,0.95,0.85,0.91,9004000
2002,20090610,2.30,2.37,2.26,2.31,1536500
2005,20090610,0.68,0.76,0.68,0.73,9565000
2006,20090610,1.70,1.71,1.65,1.68,10726000
2007,20090610,3.58,3.78,3.58,3.78,43835684
2018,20090610,6.00,6.07,5.65,5.84,1348000
2020,20090610,8.40,8.60,8.40,8.59,3794758
2028,20090610,0.38,0.38,0.38,0.38,0
2038,20090610,5.63,5.95,5.61,5.84,22790856
2088,20090610,1.69,1.71,1.64,1.67,3161789
2300,20090610,5.01,5.20,4.88,4.95,1198601
2302,20090610,7.88,10.00,7.88,8.27,4730000
2307,20090610,0.55,0.56,0.54,0.55,718000
2309,20090610,0.55,0.55,0.46,0.485,133750000
2310,20090610,0.61,0.66,0.60,0.64,2006000
2312,20090610,0.195,0.233,0.195,0.21,21542000
2313,20090610,3.10,3.20,3.10,3.13,910305
2314,20090610,8.75,9.08,8.40,9.04,4401400
2317,20090610,0.51,0.56,0.51,0.52,4512000
2319,20090610,19.00,19.62,18.80,19.56,8064250
2320,20090610,0.93,0.94,0.90,0.94,486000
2322,20090610,0.195,0.195,0.178,0.186,2570000
2323,20090610,0.196,0.196,0.194,0.196,460000
2324,20090610,0.325,0.325,0.31,0.315,9770000
2326,20090610,0.08,0.08,0.08,0.08,0
2327,20090610,0.229,0.238,0.216,0.222,9586000
2328,20090610,5.92,6.19,5.85,6.18,47008456
2330,20090610,0.60,0.60,0.60,0.60,16000
2332,20090610,1.81,1.90,1.79,1.88,49672084
2333,20090610,6.23,6.30,5.82,6.04,3959088
2336,20090610,0.07,0.07,0.07,0.07,0
2337,20090610,2.55,2.61,2.47,2.61,4486000
2338,20090610,27.05,28.20,27.05,27.95,1122799
2339,20090610,0.73,0.73,0.73,0.73,0
2340,20090610,0.80,0.82,0.80,0.82,72460
2341,20090610,1.58,1.60,1.58,1.60,156000
2342,20090610,4.04,4.05,3.97,3.98,2910000
2343,20090610,5.24,5.56,5.19,5.51,60112700
2345,20090610,1.52,1.56,1.48,1.54,5644000
2348,20090610,0.85,0.87,0.85,0.86,2704000
2349,20090610,0.25,0.25,0.24,0.245,13160000
2355,20090610,4.37,4.55,4.37,4.56,1086000
2356,20090610,7.54,7.65,7.30,7.58,2762100
2357,20090610,1.96,1.99,1.94,1.97,14276000
2358,20090610,0.94,0.94,0.94,0.94,0
2362,20090610,0.27,0.27,0.245,0.27,2087000
2366,20090610,1.77,1.79,1.72,1.76,3757939
2368,20090610,1.80,1.80,1.74,1.77,1248000
2369,20090610,0.59,0.61,0.58,0.59,9816000
2371,20090610,1.50,2.01,1.50,1.94,30636000
2379,20090610,0.325,0.395,0.325,0.395,11832000
2380,20090610,2.60,2.64,2.51,2.62,21964506
2382,20090610,0.95,0.97,0.95,0.95,271000
2383,20090610,0.46,0.46,0.45,0.46,1570000
2387,20090610,10.80,10.80,10.60,10.80,29022
2388,20090610,13.40,14.22,13.20,13.90,27507216
2389,20090610,0.31,0.375,0.31,0.365,7632000
2398,20090610,1.11,1.18,1.11,1.16,500000
2600,20090610,7.96,8.46,7.88,8.44,105154512
2618,20090610,0.80,0.80,0.76,0.78,1024760
2626,20090610,2.05,2.15,2.02,2.12,31408000
2628,20090610,29.55,30.70,29.35,30.55,103640640
2633,20090610,1.47,1.48,1.47,1.48,1059000
2662,20090610,0.31,0.31,0.30,0.30,420000
2668,20090610,0.23,0.23,0.23,0.23,0
2678,20090610,0.82,0.82,0.76,0.83,40000
2688,20090610,13.64,14.00,13.00,13.20,2370000
2689,20090610,5.65,5.84,5.48,5.67,15042200
2698,20090610,4.30,4.37,4.26,4.35,2111941
2700,20090610,0.099,0.099,0.099,0.099,0
2722,20090610,1.25,1.27,1.17,1.23,22482000
2727,20090610,3.66,3.70,3.54,3.66,42157000
2728,20090610,0.65,0.65,0.65,0.65,0
2777,20090610,16.48,17.40,16.24,17.16,32968768
2778,20090610,2.57,2.63,2.53,2.62,7160234
2788,20090610,1.36,1.36,1.31,1.35,964000
2800,20090610,18.46,19.08,18.46,19.04,11658089
2823,20090610,12.80,12.90,12.70,12.78,79021792
2833,20090610,186.40,191.30,185.90,191.20,82300
2866,20090610,2.31,2.42,2.28,2.40,151285904
2868,20090610,2.94,3.05,2.88,2.98,9990231
2877,20090610,7.00,7.14,6.90,7.14,192000
2878,20090610,0.70,0.72,0.67,0.69,22813600
2880,20090610,3.09,3.31,3.07,3.24,35935708
2882,20090610,1.68,1.69,1.62,1.66,11313200
2883,20090610,9.39,9.44,9.13,9.40,21141476
2888,20090610,157.20,158.80,155.60,157.60,605349
2889,20090610,1.61,1.68,1.60,1.65,5157500
2898,20090610,0.84,0.84,0.81,0.83,470000
2899,20090610,7.34,7.57,7.30,7.54,25554720
3300,20090610,1.11,1.11,1.05,1.08,1226000
3303,20090610,0.89,0.89,0.85,0.87,1862000
3308,20090610,8.20,8.36,8.18,8.26,6431000
3311,20090610,2.83,2.89,2.81,2.88,5055572
3313,20090610,1.53,1.69,1.49,1.66,11371550
3318,20090610,1.56,1.60,1.52,1.60,492000
3322,20090610,0.72,0.72,0.64,0.70,4377840
3323,20090610,16.66,17.10,16.08,17.06,24129112
3328,20090610,7.56,7.86,7.45,7.80,117662232
3330,20090610,3.18,3.20,3.12,3.20,2525000
3331,20090610,3.86,4.02,3.86,4.00,2028000
3335,20090610,0.97,0.97,0.94,0.96,132000
3336,20090610,4.04,4.05,3.99,4.02,4680672
3337,20090610,1.17,1.18,1.08,1.14,11772000
3339,20090610,3.94,4.03,3.85,3.96,21837000
3344,20090610,1.02,1.02,1.02,1.02,0
3355,20090610,0.24,0.24,0.237,0.24,984000
3366,20090610,1.91,2.18,1.85,2.03,3788000
3368,20090610,11.08,11.08,10.60,10.90,1818091
3377,20090610,7.80,8.09,7.64,8.05,18141400
3378,20090610,1.71,1.73,1.66,1.72,15688252
3382,20090610,2.95,3.33,2.92,3.29,33768000
3383,20090610,9.45,10.04,9.30,9.80,27768628
3389,20090610,2.80,2.84,2.72,2.74,8024000
3393,20090610,5.12,5.28,5.05,5.19,1734000
3398,20090610,0.94,0.95,0.94,0.94,1388900
3399,20090610,2.21,2.27,2.15,2.18,641000
3800,20090610,2.50,2.50,2.50,2.50,0
3808,20090610,8.79,8.79,8.54,8.59,1819521
3813,20090610,1.18,1.25,1.18,1.24,7631000
3818,20090610,4.71,4.84,4.68,4.73,16805224
3823,20090610,0.23,0.238,0.23,0.23,344000
3828,20090610,1.20,1.20,1.15,1.19,137000
3833,20090610,4.59,4.76,4.52,4.74,8661000
3838,20090610,0.68,0.69,0.65,0.68,17940000
3868,20090610,3.64,3.75,3.58,3.71,1578000
3883,20090610,2.08,2.15,2.07,2.14,6154000
3888,20090610,5.40,5.55,5.21,5.50,7077311
3889,20090610,1.07,1.14,1.07,1.14,1304000
3898,20090610,10.22,10.68,10.22,10.54,2149900
3899,20090610,4.08,4.14,4.05,4.07,1675500
3900,20090610,11.04,11.78,10.80,11.48,6330408
3918,20090610,1.08,1.10,1.07,1.10,1768000
3928,20090610,9.63,9.75,9.62,9.75,117000
3933,20090610,3.14,3.20,3.10,3.18,2992000
3938,20090610,0.60,0.60,0.55,0.57,16238000
3968,20090610,16.02,16.88,15.76,16.80,44663040
3983,20090610,4.65,4.74,4.56,4.62,6578358
3988,20090610,3.55,3.82,3.51,3.79,1068670592
3989,20090610,0.74,0.74,0.69,0.70,2278000
3993,20090610,5.90,6.02,5.77,6.01,19102000
3998,20090610,1.00,1.03,0.98,1.00,9144000
3999,20090610,1.71,1.76,1.70,1.71,1913000
8002,20090610,0.69,0.69,0.69,0.69,0
8003,20090610,0.285,0.29,0.27,0.28,2634000
8005,20090610,0.51,0.56,0.50,0.55,1984000
8006,20090610,4.48,4.48,4.21,4.44,40750
8007,20090610,0.70,0.70,0.70,0.70,0
8008,20090610,0.78,0.79,0.78,0.79,761282
8009,20090610,0.91,0.98,0.73,0.81,8746000
8010,20090610,0.015,0.015,0.015,0.015,0
8011,20090610,0.10,0.10,0.093,0.094,9600000
8013,20090610,0.15,0.168,0.15,0.163,1104000
8015,20090610,0.61,0.61,0.61,0.61,0
8016,20090610,1.44,1.44,1.44,1.44,0
8017,20090610,0.054,0.054,0.053,0.054,13237720
8019,20090610,0.106,0.111,0.106,0.111,475000
8021,20090610,0.12,0.155,0.12,0.14,5290000
8022,20090610,0.63,0.63,0.59,0.62,2460000
8025,20090610,0.105,0.105,0.104,0.104,76000
8026,20090610,0.325,0.40,0.325,0.40,141000
8028,20090610,0.07,0.075,0.07,0.07,542000
8029,20090610,0.73,0.79,0.73,0.78,595000
8032,20090610,0.072,0.09,0.072,0.077,566000
8033,20090610,0.12,0.128,0.12,0.12,150000
8035,20090610,0.325,0.36,0.31,0.325,151880080
8037,20090610,0.24,0.24,0.24,0.24,0
8041,20090610,0.051,0.051,0.051,0.051,0
8042,20090610,0.00,0.00,0.00,0.00,0
8043,20090610,0.239,0.239,0.239,0.239,0
8045,20090610,0.285,0.285,0.285,0.285,54000
8046,20090610,0.76,0.77,0.73,0.74,18160000
8047,20090610,0.161,0.17,0.16,0.17,1140000
8048,20090610,0.067,0.074,0.065,0.07,6280000
8049,20090610,0.30,0.31,0.275,0.28,520000
8050,20090610,0.199,0.20,0.199,0.20,916000
8051,20090610,0.214,0.218,0.214,0.218,576000
8052,20090610,2.01,2.01,2.01,2.01,0
8053,20090610,0.37,0.385,0.35,0.37,2010000
8055,20090610,0.244,0.26,0.244,0.255,10584000
8058,20090610,3.16,3.25,3.15,3.25,724000
8060,20090610,0.133,0.133,0.123,0.123,640000
8061,20090610,0.07,0.079,0.07,0.077,504000
8063,20090610,0.95,0.95,0.92,0.95,124400
8065,20090610,0.325,0.33,0.30,0.32,180000
8067,20090610,0.182,0.182,0.182,0.182,0
8068,20090610,0.12,0.121,0.12,0.121,140000
8069,20090610,11.12,11.42,11.10,11.40,208100
8070,20090610,0.405,0.405,0.38,0.395,326000
8071,20090610,0.11,0.112,0.104,0.107,64490000
8075,20090610,0.117,0.134,0.115,0.125,1378000
8076,20090610,0.13,0.13,0.13,0.13,0
8078,20090610,0.72,0.72,0.72,0.72,30000
8079,20090610,0.25,0.255,0.236,0.245,600000
8080,20090610,0.80,0.80,0.80,0.80,30000
8081,20090610,0.35,0.38,0.345,0.35,270000
8082,20090610,0.149,0.149,0.149,0.149,0
8083,20090610,0.064,0.068,0.063,0.068,2060000
8086,20090610,0.11,0.11,0.11,0.11,0
8088,20090610,0.31,0.32,0.30,0.315,4180400
8089,20090610,1.13,1.17,1.11,1.15,3966000
8090,20090610,0.00,0.00,0.00,0.00,0
8091,20090610,0.139,0.139,0.129,0.136,920000
8092,20090610,0.06,0.07,0.06,0.065,248000
8095,20090610,0.325,0.35,0.32,0.33,819000
8096,20090610,0.73,0.77,0.73,0.74,160000
8100,20090610,0.15,0.15,0.15,0.15,0
8101,20090610,0.00,0.00,0.00,0.00,0
8102,20090610,0.64,0.64,0.60,0.64,308000
8103,20090610,0.45,0.45,0.45,0.45,0
8106,20090610,0.18,0.18,0.18,0.18,70000
8108,20090610,0.192,0.192,0.17,0.178,10122000
8109,20090610,0.116,0.116,0.116,0.116,0
8110,20090610,0.108,0.108,0.108,0.108,0
8111,20090610,0.41,0.425,0.41,0.425,2975000
8112,20090610,0.65,0.66,0.64,0.66,1360000
8115,20090610,0.19,0.19,0.19,0.19,0
8116,20090610,0.225,0.225,0.222,0.223,142570000
8117,20090610,0.069,0.069,0.063,0.065,170700000
8118,20090610,1.70,1.70,1.69,1.69,170000
8119,20090610,0.086,0.10,0.086,0.095,3880000
8120,20090610,0.048,0.048,0.048,0.048,0
8123,20090610,0.335,0.375,0.33,0.375,5448000
8126,20090610,0.234,0.234,0.233,0.233,44000
8128,20090610,0.10,0.102,0.096,0.099,21840000
8129,20090610,0.072,0.076,0.072,0.075,19440000
8130,20090610,0.30,0.38,0.30,0.375,10138400
8131,20090610,0.161,0.18,0.16,0.182,710000
8136,20090610,0.134,0.135,0.13,0.132,2912000
8137,20090610,0.57,0.57,0.54,0.54,128000
8139,20090610,0.19,0.19,0.19,0.19,0
8141,20090610,0.00,0.00,0.00,0.00,0
8143,20090610,0.059,0.059,0.056,0.057,7220000
8148,20090610,0.31,0.31,0.31,0.31,0
8149,20090610,1.40,1.40,1.40,1.40,0
8150,20090610,0.65,0.67,0.63,0.66,6070000
8151,20090610,0.24,0.255,0.24,0.255,72000
8153,20090610,0.41,0.415,0.40,0.40,18418000
8155,20090610,0.65,0.65,0.65,0.65,16000
8158,20090610,0.27,0.27,0.27,0.27,0
8167,20090610,0.166,0.166,0.166,0.166,0
8169,20090610,0.178,0.182,0.178,0.182,240000
8171,20090610,0.117,0.117,0.117,0.117,0
8172,20090610,0.15,0.151,0.14,0.151,1749800
8173,20090610,0.187,0.195,0.173,0.176,145280000
8175,20090610,0.091,0.093,0.089,0.093,2150000
8176,20090610,0.46,0.46,0.44,0.46,340000
8178,20090610,0.101,0.101,0.101,0.101,0
8180,20090610,1.53,1.58,1.46,1.49,12764000
8182,20090610,0.58,0.62,0.57,0.60,27822000
8186,20090610,0.246,0.246,0.209,0.209,14620000
8188,20090610,0.345,0.345,0.345,0.345,0
8189,20090610,0.23,0.23,0.23,0.23,50000
8190,20090610,0.059,0.059,0.057,0.062,100000
8192,20090610,0.111,0.111,0.111,0.111,192000
8196,20090610,0.50,0.52,0.48,0.48,2035000
8197,20090610,0.125,0.133,0.125,0.13,870000
8198,20090610,0.315,0.315,0.31,0.315,60000
8199,20090610,16.56,17.90,16.56,17.90,1843900
8200,20090610,0.065,0.066,0.065,0.066,6460000
8201,20090610,0.33,0.33,0.33,0.33,0
8202,20090610,0.109,0.109,0.109,0.109,0
8203,20090610,0.48,0.62,0.48,0.59,3920000
8205,20090610,0.29,0.29,0.29,0.29,12000
8206,20090610,0.83,0.86,0.82,0.86,176000
8208,20090610,1.30,1.30,1.25,1.25,156000
8210,20090610,0.29,0.29,0.29,0.29,1256000
8211,20090610,0.077,0.077,0.077,0.077,0
8212,20090610,0.325,0.335,0.325,0.335,640000
8213,20090610,0.084,0.095,0.081,0.094,3100000
8216,20090610,0.56,0.56,0.56,0.56,0
8217,20090610,2.85,2.85,2.75,2.75,1257000
8220,20090610,0.051,0.053,0.05,0.052,11288000
8221,20090610,0.61,0.64,0.61,0.64,145000
8222,20090610,0.00,0.00,0.00,0.00,0
8225,20090610,0.57,0.57,0.50,0.53,175000
8226,20090610,0.24,0.24,0.24,0.24,0
8227,20090610,0.22,0.26,0.22,0.255,56000
8233,20090610,0.44,0.48,0.44,0.45,4464000
8247,20090610,2.31,2.38,2.31,2.38,40000
8250,20090610,0.034,0.035,0.031,0.032,495520000
8251,20090610,0.60,0.63,0.59,0.59,208000
8253,20090610,0.385,0.385,0.385,0.37,190000
8258,20090610,0.132,0.133,0.126,0.133,170000
8259,20090610,0.395,0.395,0.38,0.395,9250000
8262,20090610,1.00,1.00,1.00,1.00,0
8266,20090610,0.14,0.151,0.139,0.145,1496000
8270,20090610,0.74,0.74,0.74,0.78,130000
8271,20090610,0.325,0.325,0.325,0.325,100000
8272,20090610,0.62,0.62,0.58,0.59,175000
8273,20090610,0.91,0.91,0.91,0.91,0
8277,20090610,9.03,9.28,9.00,9.00,1015000
8279,20090610,0.38,0.38,0.38,0.385,100000
8285,20090610,1.64,1.64,1.58,1.62,5857600
8286,20090610,0.65,0.65,0.65,0.65,0
8287,20090610,4.70,4.87,4.54,4.68,1258000
8290,20090610,0.92,0.93,0.86,0.88,1300000
8292,20090610,0.415,0.42,0.40,0.42,1100000
8293,20090610,0.50,0.50,0.50,0.50,0
8298,20090610,0.265,0.265,0.265,0.265,0
8299,20090610,0.16,0.164,0.156,0.157,43788000
8301,20090610,0.32,0.345,0.32,0.335,1736000
8306,20090610,1.42,1.50,1.42,1.47,12780000
8310,20090610,0.00,0.00,0.00,0.00,0
8313,20090610,0.43,0.43,0.43,0.43,0
8317,20090610,0.138,0.139,0.133,0.137,2598500
8319,20090610,1.75,1.75,1.75,1.75,0
8329,20090610,1.89,1.95,1.52,1.58,13630000
8331,20090610,1.01,1.05,1.01,1.04,260000
8340,20090610,0.23,0.23,0.22,0.22,200000
8348,20090610,1.13,1.20,1.10,1.18,426000
8398,20090610,0.03,0.03,0.03,0.03,0
DJI,20090610,8764.83,8803.26,8725.12,8763.06,187934800
HSI,20090610,18339.91,18789.85,18258.16,18785.66,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment