0002,20090611,51.55,52.00,51.40,51.75,3172192
0003,20090611,15.66,15.82,15.46,15.72,7338049
0004,20090611,29.85,30.45,29.35,30.00,2280154
0005,20090611,67.05,67.95,66.65,67.50,35748720
0006,20090611,42.40,42.60,42.10,42.40,3263340
0007,20090611,0.85,0.88,0.82,0.86,1330000
0008,20090611,2.20,2.21,2.17,2.19,17847552
0009,20090611,0.32,0.33,0.295,0.325,3472000
0010,20090611,36.00,37.60,34.90,36.20,2557426
0011,20090611,113.50,114.90,113.10,113.80,3026241
0012,20090611,46.80,46.90,44.95,45.55,5443077
0013,20090611,56.80,57.10,56.00,56.40,8499049
0014,20090611,18.20,18.32,17.84,17.96,1783430
0015,20090611,0.77,0.79,0.76,0.76,2088000
0016,20090611,93.05,95.50,92.70,94.20,6946807
0017,20090611,14.28,14.90,14.28,14.66,10164521
0018,20090611,0.97,0.97,0.96,0.96,2454000
0019,20090611,76.50,77.25,74.20,75.20,2251478
0020,20090611,21.00,21.50,20.90,21.45,815718
0021,20090611,0.235,0.235,0.235,0.235,0
0022,20090611,0.106,0.108,0.104,0.108,2580000
0023,20090611,25.65,26.25,25.25,25.75,10148879
0024,20090611,0.244,0.25,0.236,0.24,7346000
0025,20090611,4.98,4.98,4.69,4.79,20500
0026,20090611,48.00,48.00,47.20,48.00,15087
0027,20090611,2.21,2.26,2.17,2.21,7684540
0028,20090611,3.97,4.32,3.97,4.25,1448207
0029,20090611,1.55,1.57,1.53,1.53,366000
0030,20090611,2.15,2.16,1.90,1.94,3654000
0031,20090611,0.80,0.83,0.80,0.82,17934400
0032,20090611,5.85,5.90,5.80,5.85,449000
0033,20090611,1.05,1.09,1.05,1.08,1060000
0034,20090611,6.39,7.18,6.39,7.14,2090000
0035,20090611,1.73,2.02,1.73,1.94,34457056
0036,20090611,0.65,0.65,0.60,0.60,312000
0037,20090611,0.23,0.245,0.229,0.24,356000
0038,20090611,2.63,2.70,2.57,2.61,5278000
0039,20090611,0.455,0.49,0.455,0.49,244000
0040,20090611,0.82,0.82,0.79,0.80,115000
0041,20090611,16.00,16.10,15.40,15.90,1148000
0042,20090611,2.19,2.30,2.16,2.19,9442000
0043,20090611,0.275,0.285,0.27,0.27,780000
0044,20090611,95.50,96.00,93.10,93.90,125100
0045,20090611,7.20,7.40,7.20,7.37,532000
0046,20090611,1.35,1.41,1.30,1.39,2296000
0047,20090611,0.38,0.38,0.38,0.39,300000
0048,20090611,0.66,0.66,0.66,0.66,0
0049,20090611,4.35,4.58,4.35,4.58,530000
0050,20090611,4.75,4.80,4.75,4.80,120000
0051,20090611,5.80,5.80,5.75,5.78,106000
0052,20090611,6.90,6.90,6.90,6.90,12600
0053,20090611,68.30,68.40,66.60,67.25,178166
0054,20090611,25.10,25.10,24.45,24.75,1408343
0055,20090611,0.32,0.345,0.29,0.32,133980000
0056,20090611,1.01,1.04,1.00,1.03,2670000
0057,20090611,2.10,2.12,2.08,2.11,232000
0058,20090611,0.193,0.193,0.193,0.193,0
0059,20090611,0.58,0.68,0.57,0.67,12280000
0060,20090611,0.84,0.84,0.84,0.82,6000
0061,20090611,1.20,1.41,1.20,1.34,2883200
0062,20090611,22.80,23.20,22.60,22.95,46000
0063,20090611,0.10,0.115,0.10,0.114,229000
0064,20090611,0.66,0.67,0.64,0.66,35628000
0066,20090611,24.05,24.60,24.00,24.40,3284716
0068,20090611,3.05,3.05,3.05,3.05,0
0069,20090611,14.26,14.26,13.60,13.66,1455560
0070,20090611,0.183,0.183,0.174,0.176,9280000
0071,20090611,7.41,7.41,7.40,7.42,5000
0074,20090611,2.02,2.15,2.02,2.06,784000
0075,20090611,1.30,1.44,1.30,1.44,12000
0076,20090611,0.061,0.062,0.059,0.06,70340000
0077,20090611,1.20,1.21,1.20,1.20,242000
0078,20090611,2.20,2.21,2.15,2.19,2069159
0079,20090611,0.40,0.40,0.40,0.40,0
0080,20090611,13.30,13.30,13.30,13.30,0
0081,20090611,3.62,3.78,3.55,3.74,101000
0082,20090611,0.65,0.68,0.63,0.65,55038000
0083,20090611,12.70,12.88,12.44,12.68,23299176
0084,20090611,0.59,0.60,0.55,0.60,868000
0085,20090611,0.86,0.88,0.86,0.88,392000
0086,20090611,5.05,5.10,4.98,5.10,137000
0087,20090611,14.30,14.68,14.10,14.34,570282
0088,20090611,4.28,4.28,4.17,4.26,284000
0089,20090611,2.66,2.66,2.66,2.64,10000
0091,20090611,0.141,0.148,0.134,0.141,342990016
0092,20090611,0.32,0.33,0.30,0.31,22591860
0093,20090611,0.98,1.00,0.97,1.00,292000
0094,20090611,0.66,0.66,0.61,0.62,1120000
0095,20090611,0.285,0.295,0.285,0.29,252758
0096,20090611,153.50,153.50,153.50,153.50,0
0097,20090611,0.66,0.67,0.64,0.65,13919487
0098,20090611,1.66,1.80,1.66,1.76,278000
0099,20090611,0.80,0.81,0.79,0.79,75000
0100,20090611,3.40,3.45,3.37,3.45,324480
0101,20090611,25.75,26.55,25.50,25.55,8148114
0102,20090611,1.48,1.48,1.48,1.48,0
0103,20090611,0.68,0.72,0.68,0.70,3770000
0104,20090611,0.75,0.75,0.75,0.75,16000
0105,20090611,15.50,16.00,15.50,16.00,6000
0106,20090611,0.275,0.275,0.275,0.275,0
0107,20090611,2.87,3.07,2.86,2.98,16934000
0108,20090611,1.85,1.86,1.80,1.80,214000
0109,20090611,0.045,0.048,0.043,0.043,113681408
0110,20090611,0.45,0.45,0.42,0.44,412000
0111,20090611,1.80,1.83,1.74,1.76,801000
0112,20090611,1.58,1.62,1.58,1.62,63251
0113,20090611,3.09,3.13,3.00,3.07,606000
0114,20090611,0.63,0.64,0.63,0.64,90000
0115,20090611,0.12,0.12,0.12,0.12,0
0116,20090611,6.20,6.22,6.08,6.15,594000
0117,20090611,0.55,0.60,0.55,0.59,272000
0118,20090611,0.45,0.465,0.44,0.44,148000
0119,20090611,3.70,3.75,3.65,3.72,1997000
0120,20090611,0.295,0.295,0.295,0.295,147500
0121,20090611,0.126,0.126,0.123,0.124,2400000
0122,20090611,0.37,0.375,0.37,0.375,516000
0123,20090611,1.72,1.80,1.71,1.77,42162000
0124,20090611,1.43,1.48,1.37,1.40,2001455
0125,20090611,2.21,2.21,2.11,2.16,192000
0126,20090611,1.10,1.20,1.10,1.15,554000
0127,20090611,13.96,14.96,13.96,14.88,3629499
0128,20090611,0.30,0.31,0.30,0.305,1556000
0129,20090611,0.116,0.118,0.111,0.112,48337752
0130,20090611,1.07,1.07,1.07,1.08,8000
0131,20090611,1.88,1.90,1.86,1.86,733000
0132,20090611,0.238,0.247,0.233,0.247,542000
0133,20090611,14.10,14.46,14.02,14.22,308000
0135,20090611,5.90,6.10,5.90,6.05,22323000
0136,20090611,1.61,1.62,1.56,1.58,5104800
0137,20090611,2.68,2.68,2.55,2.57,1144000
0138,20090611,0.62,0.65,0.62,0.63,20200
0139,20090611,0.176,0.191,0.17,0.184,73675000
0140,20090611,0.15,0.15,0.15,0.15,0
0141,20090611,0.63,0.63,0.63,0.63,0
0142,20090611,3.89,4.13,3.89,4.03,2240000
0143,20090611,0.065,0.068,0.053,0.055,28196000
0144,20090611,24.00,25.35,23.90,25.10,4685062
0145,20090611,0.91,0.91,0.91,0.96,55000
0146,20090611,1.76,1.76,1.76,1.76,10000
0147,20090611,3.50,3.85,3.50,3.70,179000
0148,20090611,19.32,19.46,19.04,19.18,2411973
0149,20090611,0.325,0.355,0.325,0.34,27729000
0151,20090611,4.07,4.10,4.05,4.08,12661000
0152,20090611,0.54,0.57,0.53,0.56,176680000
0154,20090611,1.27,1.28,1.23,1.26,5863000
0155,20090611,0.173,0.173,0.16,0.162,123840000
0156,20090611,0.166,0.175,0.165,0.172,74288000
0157,20090611,1.34,1.34,1.28,1.32,822123
0158,20090611,56.00,56.00,56.00,56.00,1500
0159,20090611,0.95,1.00,0.95,1.00,1741600
0160,20090611,2.03,2.06,2.00,2.00,763760
0161,20090611,2.60,2.70,2.60,2.66,694000
0162,20090611,0.32,0.33,0.285,0.305,2662000
0163,20090611,1.13,1.30,1.13,1.27,15824000
0164,20090611,0.38,0.41,0.38,0.41,445000
0165,20090611,17.98,18.88,17.98,18.70,6184000
0166,20090611,0.65,0.66,0.61,0.63,223854000
0167,20090611,0.20,0.211,0.20,0.205,8864000
0168,20090611,23.30,24.20,22.50,23.95,2758477
0169,20090611,0.30,0.32,0.26,0.32,214000
0170,20090611,4.30,4.30,4.30,4.30,0
0171,20090611,1.12,1.19,1.10,1.16,5456000
0172,20090611,0.56,0.56,0.54,0.54,1350000
0173,20090611,2.35,2.51,2.35,2.46,7770000
0174,20090611,0.53,0.55,0.53,0.54,290000
0175,20090611,1.48,1.48,1.42,1.44,11322000
0176,20090611,0.226,0.238,0.225,0.236,1094000
0177,20090611,5.46,5.52,5.35,5.36,9053310
0178,20090611,2.70,2.80,2.66,2.80,2540000
0179,20090611,2.12,2.22,2.12,2.18,5243235
0180,20090611,0.31,0.31,0.31,0.315,50000
0181,20090611,0.71,0.71,0.71,0.71,140000
0182,20090611,0.94,1.05,0.93,1.02,389864000
0183,20090611,4.90,4.90,4.90,4.90,0
0184,20090611,3.57,3.60,3.55,3.60,128000
0185,20090611,0.113,0.113,0.102,0.102,11900000
0186,20090611,0.85,0.86,0.83,0.86,242000
0187,20090611,1.57,1.57,1.54,1.55,210000
0188,20090611,0.185,0.185,0.185,0.185,0
0189,20090611,0.73,0.80,0.73,0.79,1694000
0190,20090611,0.77,0.77,0.74,0.75,28144652
0191,20090611,0.44,0.455,0.44,0.445,300000
0192,20090611,0.01,0.01,0.01,0.01,0
0193,20090611,0.061,0.062,0.059,0.06,81765000
0194,20090611,5.65,5.70,5.50,5.70,314000
0195,20090611,2.275,2.275,2.275,2.275,0
0196,20090611,2.11,2.11,2.07,2.08,6497000
0197,20090611,0.435,0.445,0.42,0.425,58640000
0198,20090611,0.355,0.355,0.355,0.355,0
0199,20090611,1.26,1.31,1.26,1.32,84600
0200,20090611,5.22,5.22,4.96,5.03,10682824
0201,20090611,0.127,0.127,0.123,0.125,6332000
0202,20090611,0.054,0.055,0.051,0.054,195900000
0203,20090611,3.60,3.83,3.57,3.75,41512236
0204,20090611,2.06,2.45,2.02,2.39,1518000
0205,20090611,0.21,0.211,0.20,0.201,7292000
0207,20090611,0.66,0.66,0.66,0.66,24000
0208,20090611,0.86,0.88,0.84,0.85,3955000
0209,20090611,0.26,0.26,0.26,0.26,100000
0210,20090611,3.97,4.05,3.94,3.99,1976000
0211,20090611,0.016,0.016,0.016,0.016,0
0212,20090611,10.00,10.00,10.00,10.00,4000
0213,20090611,0.39,0.40,0.39,0.40,128000
0214,20090611,0.86,0.86,0.81,0.83,910464
0215,20090611,1.14,1.15,1.10,1.13,21940904
0216,20090611,0.84,0.84,0.84,0.84,264000
0217,20090611,0.61,0.63,0.61,0.61,3457000
0218,20090611,4.62,4.70,4.49,4.54,4080000
0219,20090611,0.67,0.67,0.67,0.67,0
0220,20090611,3.90,3.90,3.75,3.80,1842000
0221,20090611,0.435,0.435,0.435,0.435,0
0222,20090611,3.45,3.48,3.39,3.45,1450000
0223,20090611,0.47,0.47,0.445,0.45,10300000
0224,20090611,0.60,0.60,0.60,0.60,0
0225,20090611,4.02,4.11,4.00,4.10,40000
0226,20090611,2.16,2.45,2.15,2.43,15299540
0227,20090611,1.10,1.15,1.09,1.12,11048000
0228,20090611,0.73,0.74,0.67,0.72,119992000
0229,20090611,0.59,0.60,0.59,0.59,348000
0230,20090611,1.28,1.29,1.24,1.25,7444000
0231,20090611,0.118,0.118,0.106,0.109,18543000
0232,20090611,0.305,0.31,0.285,0.295,24646000
0233,20090611,1.20,1.29,1.19,1.26,38017500
0234,20090611,0.133,0.134,0.131,0.132,1928000
0235,20090611,0.25,0.27,0.217,0.225,103791248
0236,20090611,1.14,1.14,1.13,1.14,32400
0237,20090611,3.70,3.70,3.70,3.70,0
0239,20090611,1.34,1.39,1.34,1.38,612500
0240,20090611,0.23,0.295,0.23,0.265,50866848
0241,20090611,0.305,0.305,0.295,0.30,3094000
0242,20090611,5.02,5.17,4.93,4.97,6864000
0243,20090611,0.34,0.35,0.32,0.33,988000
0244,20090611,0.285,0.305,0.275,0.28,209000
0245,20090611,0.124,0.131,0.12,0.123,321645792
0246,20090611,7.50,7.70,7.48,7.59,1252500
0247,20090611,24.00,24.00,24.00,24.00,0
0248,20090611,0.222,0.249,0.222,0.249,40000
0250,20090611,0.063,0.064,0.062,0.062,9910000
0251,20090611,3.39,3.43,3.36,3.36,206000
0252,20090611,1.85,1.85,1.85,1.85,0
0253,20090611,1.00,1.00,1.00,0.98,14000
0254,20090611,0.325,0.37,0.30,0.33,47390000
0255,20090611,3.20,3.20,3.06,3.16,240000
0256,20090611,0.74,0.75,0.71,0.71,7048000
0257,20090611,2.46,2.47,2.37,2.39,11573000
0258,20090611,2.60,2.82,2.60,2.73,1828000
0259,20090611,0.29,0.29,0.29,0.29,0
0260,20090611,0.29,0.30,0.285,0.30,8020000
0261,20090611,0.012,0.012,0.011,0.012,112000000
0262,20090611,0.335,0.40,0.295,0.365,14775000
0263,20090611,0.265,0.27,0.255,0.26,75301000
0264,20090611,0.54,0.54,0.52,0.52,40000
0265,20090611,1.38,1.38,1.34,1.37,160000
0266,20090611,5.70,5.70,5.70,5.75,4000
0267,20090611,16.88,16.88,16.50,16.86,5131702
0268,20090611,1.48,1.48,1.48,1.48,0
0269,20090611,0.103,0.105,0.102,0.103,31419200
0270,20090611,3.99,4.00,3.94,4.00,9185623
0271,20090611,0.73,0.73,0.72,0.72,875000
0272,20090611,5.00,5.20,4.88,5.08,573781248
0273,20090611,1.39,1.39,1.39,1.39,0
0274,20090611,0.51,0.52,0.50,0.52,5826000
0275,20090611,0.74,0.75,0.71,0.72,6506500
0276,20090611,3.36,3.48,3.30,3.34,45546000
0277,20090611,3.00,3.00,3.00,3.00,0
0278,20090611,1.80,1.80,1.80,1.80,0
0279,20090611,0.127,0.129,0.125,0.127,12427000
0280,20090611,0.87,0.89,0.87,0.89,1064000
0281,20090611,0.285,0.295,0.28,0.29,3114000
0282,20090611,1.21,1.30,1.19,1.20,11990000
0283,20090611,3.30,3.34,3.22,3.25,626000
0285,20090611,5.29,5.42,5.18,5.26,2879500
0286,20090611,0.48,0.485,0.46,0.47,8220000
0287,20090611,3.21,3.21,3.21,3.21,0
0288,20090611,0.25,0.26,0.25,0.25,1160000
0289,20090611,8.96,8.96,8.90,8.97,47000
0290,20090611,0.50,0.51,0.49,0.51,1896000
0291,20090611,16.60,16.60,16.08,16.24,10516319
0292,20090611,0.055,0.055,0.052,0.053,26043076
0293,20090611,10.02,10.50,10.02,10.40,4141250
0294,20090611,1.32,1.32,1.30,1.31,427000
0295,20090611,0.06,0.063,0.057,0.057,81328000
0296,20090611,0.76,0.82,0.75,0.80,545000
0297,20090611,4.60,4.75,4.56,4.71,44406000
0298,20090611,0.41,0.43,0.41,0.425,8612000
0299,20090611,0.88,0.91,0.88,0.90,3060000
0300,20090611,4.79,4.90,4.72,4.75,786404
0302,20090611,67.95,67.95,66.85,67.75,429410
0303,20090611,40.80,41.00,39.50,40.00,505725
0304,20090611,1.50,1.50,1.50,1.50,0
0305,20090611,0.80,0.80,0.80,0.80,20000
0306,20090611,0.86,0.86,0.86,0.88,4000
0307,20090611,0.109,0.11,0.102,0.103,3204000
0308,20090611,1.84,1.92,1.83,1.89,12828400
0309,20090611,0.335,0.35,0.335,0.345,3663000
0310,20090611,1.70,1.71,1.68,1.70,231000
0311,20090611,0.59,0.59,0.58,0.59,944000
0313,20090611,0.158,0.16,0.153,0.155,23910400
0315,20090611,4.99,4.99,4.89,4.91,613000
0316,20090611,34.90,35.50,34.80,35.15,1911500
0317,20090611,15.36,16.72,15.12,16.34,6200900
0318,20090611,0.165,0.166,0.132,0.138,178830000
0319,20090611,1.00,1.06,1.00,1.02,3489922
0320,20090611,0.65,0.65,0.65,0.65,2000
0321,20090611,5.40,5.51,5.40,5.50,862900
0322,20090611,12.10,12.20,12.00,12.16,5416368
0323,20090611,5.31,5.43,5.19,5.37,53937896
0326,20090611,0.62,0.62,0.51,0.53,26094956
0328,20090611,1.96,1.96,1.90,1.95,222000
0329,20090611,0.33,0.37,0.32,0.335,24346000
0330,20090611,47.25,48.00,46.40,46.80,9881331
0332,20090611,0.163,0.17,0.158,0.17,6910000
0333,20090611,0.37,0.38,0.365,0.375,712000
0334,20090611,0.229,0.231,0.214,0.231,1512000
0335,20090611,0.73,0.80,0.73,0.79,142000
0336,20090611,7.01,7.01,6.91,6.94,6167050
0337,20090611,2.75,2.83,2.72,2.75,2006000
0338,20090611,2.69,2.87,2.66,2.80,70517760
0339,20090611,0.39,0.40,0.39,0.40,30000
0340,20090611,0.495,0.51,0.475,0.475,110693400
0341,20090611,15.10,15.10,14.94,14.98,776000
0342,20090611,0.47,0.47,0.455,0.47,480000
0343,20090611,0.54,0.58,0.53,0.57,1231000
0345,20090611,3.80,3.90,3.79,3.85,598000
0346,20090611,1.01,1.06,1.00,1.02,80430000
0347,20090611,13.30,13.96,13.24,13.88,24535550
0348,20090611,0.179,0.185,0.172,0.175,1494000
0349,20090611,14.00,14.84,14.00,14.82,3666000
0350,20090611,1.60,1.61,1.57,1.57,1130000
0351,20090611,0.156,0.163,0.156,0.16,58254000
0352,20090611,0.435,0.435,0.40,0.415,262000
0353,20090611,0.138,0.139,0.121,0.125,205748000
0355,20090611,0.455,0.47,0.455,0.46,5877500
0356,20090611,0.48,0.48,0.48,0.48,0
0357,20090611,4.65,4.76,4.55,4.76,260000
0358,20090611,14.10,14.44,14.00,14.42,21460084
0359,20090611,0.79,0.81,0.74,0.78,5760000
0360,20090611,1.03,1.09,1.02,1.03,275012
0361,20090611,0.40,0.40,0.39,0.39,102000
0362,20090611,0.243,0.26,0.243,0.255,9250000
0363,20090611,34.25,36.50,34.25,36.10,3997968
0364,20090611,0.27,0.275,0.265,0.265,1628000
0365,20090611,0.18,0.18,0.18,0.18,0
0366,20090611,4.80,4.84,4.62,4.68,724000
0367,20090611,0.66,0.67,0.64,0.65,2656000
0368,20090611,3.68,3.78,3.66,3.70,7093500
0369,20090611,2.23,2.32,2.20,2.32,62000
0370,20090611,0.071,0.074,0.067,0.069,270182560
0371,20090611,1.50,1.53,1.44,1.47,10624981
0372,20090611,0.85,0.85,0.72,0.74,38303900
0373,20090611,17.38,17.38,17.38,17.38,36000
0374,20090611,2.20,2.20,2.20,2.20,0
0375,20090611,4.03,4.03,4.00,4.00,55000
0376,20090611,0.10,0.10,0.10,0.10,0
0377,20090611,0.46,0.46,0.46,0.46,0
0378,20090611,2.11,2.11,2.08,2.08,23500
0379,20090611,0.435,0.435,0.405,0.415,6080000
0380,20090611,0.053,0.054,0.05,0.051,53680000
0381,20090611,0.28,0.285,0.28,0.285,4690000
0382,20090611,0.295,0.30,0.29,0.295,6540000
0383,20090611,0.83,0.87,0.83,0.85,892000
0384,20090611,1.97,2.02,1.97,2.00,7646000
0385,20090611,0.285,0.285,0.28,0.285,351200
0386,20090611,5.62,6.04,5.62,5.85,362941632
0387,20090611,0.69,0.69,0.69,0.66,4000
0388,20090611,128.30,131.40,127.20,130.40,16228923
0390,20090611,6.31,6.46,6.30,6.40,20873910
0391,20090611,0.44,0.44,0.42,0.44,154760
0392,20090611,37.30,37.30,36.55,36.80,1929500
0393,20090611,2.13,2.13,2.06,2.10,359000
0395,20090611,4.65,4.65,4.50,4.60,274400
0397,20090611,0.71,0.74,0.69,0.73,19266800
0398,20090611,1.65,1.65,1.63,1.63,660000
0399,20090611,0.29,0.295,0.285,0.295,6380000
0402,20090611,0.425,0.435,0.40,0.41,1784000
0403,20090611,0.445,0.455,0.445,0.455,177200
0404,20090611,0.84,0.88,0.84,0.85,3216000
0405,20090611,2.55,2.63,2.55,2.57,1933200
0406,20090611,1.12,1.12,1.09,1.11,1190000
0408,20090611,3.79,3.80,3.72,3.75,382000
0409,20090611,0.405,0.41,0.395,0.40,6744000
0410,20090611,4.70,4.96,4.70,4.84,15889000
0411,20090611,3.26,3.26,3.26,3.26,0
0412,20090611,1.35,1.35,1.35,1.35,0
0413,20090611,0.68,0.70,0.68,0.69,542000
0416,20090611,2.79,2.80,2.75,2.80,320000
0417,20090611,0.81,0.81,0.81,0.81,0
0418,20090611,0.37,0.385,0.37,0.38,2218000
0419,20090611,0.065,0.067,0.065,0.066,45650000
0420,20090611,0.72,0.73,0.71,0.72,3056000
0422,20090611,1.08,1.25,1.06,1.22,12682000
0423,20090611,1.62,1.67,1.62,1.67,636000
0425,20090611,5.80,5.95,5.65,5.85,1306000
0426,20090611,0.31,0.31,0.31,0.31,0
0428,20090611,3.40,3.40,3.40,3.40,0
0430,20090611,0.095,0.11,0.095,0.107,6620000
0431,20090611,0.33,0.33,0.33,0.33,0
0432,20090611,1.84,1.86,1.82,1.84,3332000
0433,20090611,0.41,0.43,0.41,0.42,37715624
0435,20090611,1.57,1.57,1.55,1.55,14030923
0438,20090611,0.55,0.57,0.54,0.57,4230000
0439,20090611,0.025,0.025,0.025,0.025,0
0440,20090611,31.50,31.95,30.85,31.70,496000
0444,20090611,0.61,0.61,0.58,0.59,468000
0448,20090611,0.45,0.455,0.45,0.455,175409
0450,20090611,1.51,1.56,1.50,1.52,1228000
0451,20090611,1.80,1.80,1.80,1.80,0
0455,20090611,0.57,0.57,0.57,0.57,20000
0456,20090611,0.265,0.265,0.265,0.265,0
0457,20090611,0.55,0.55,0.55,0.55,0
0458,20090611,1.70,1.70,1.70,1.70,0
0462,20090611,0.97,0.97,0.85,0.90,7376000
0464,20090611,0.54,0.57,0.54,0.57,172000
0467,20090611,0.70,0.74,0.70,0.74,13526000
0469,20090611,0.19,0.19,0.183,0.183,236000
0471,20090611,0.151,0.153,0.144,0.145,11665000
0472,20090611,0.495,0.51,0.495,0.495,1650000
0474,20090611,0.70,0.75,0.70,0.75,212000
0475,20090611,0.62,0.62,0.62,0.63,4000
0476,20090611,0.63,0.73,0.62,0.71,16901500
0477,20090611,0.87,0.87,0.82,0.84,544000
0479,20090611,0.025,0.025,0.025,0.025,0
0480,20090611,3.54,3.60,3.47,3.55,1165600
0482,20090611,0.88,0.95,0.88,0.96,1458000
0483,20090611,1.03,1.03,1.03,1.03,50000
0485,20090611,0.38,0.40,0.38,0.385,4038071
0487,20090611,0.42,0.425,0.415,0.42,7276000
0488,20090611,0.15,0.152,0.146,0.147,38915000
0489,20090611,6.83,7.07,6.75,6.81,24349908
0491,20090611,0.069,0.078,0.069,0.073,11798000
0493,20090611,1.12,1.12,1.12,1.12,0
0494,20090611,21.50,22.05,21.30,21.85,18771732
0495,20090611,0.225,0.225,0.206,0.206,165000
0496,20090611,0.80,0.82,0.80,0.82,260000
0497,20090611,0.21,0.215,0.186,0.189,18860000
0498,20090611,0.40,0.45,0.40,0.435,27572000
0499,20090611,1.09,1.16,1.08,1.08,3873400
0500,20090611,0.60,0.60,0.57,0.58,3633000
0501,20090611,0.01,0.01,0.01,0.01,0
0502,20090611,0.58,0.58,0.58,0.58,0
0504,20090611,0.03,0.033,0.03,0.033,450000
0505,20090611,1.35,1.36,1.30,1.31,4990000
0506,20090611,4.52,4.65,4.52,4.58,4386000
0508,20090611,1.10,1.10,1.10,1.10,24000
0509,20090611,0.31,0.31,0.29,0.305,5315000
0511,20090611,32.10,33.15,31.20,32.90,516239
0512,20090611,0.415,0.415,0.415,0.415,140000
0513,20090611,0.75,0.75,0.75,0.75,0
0515,20090611,0.81,0.81,0.81,0.81,0
0516,20090611,0.25,0.26,0.25,0.26,1100000
0517,20090611,4.00,4.00,3.79,3.82,3754000
0518,20090611,1.35,1.35,1.35,1.36,62000
0519,20090611,0.212,0.212,0.212,0.212,130000
0521,20090611,0.58,0.58,0.52,0.57,2628666
0522,20090611,43.00,43.15,41.25,42.45,1414646
0524,20090611,0.385,0.385,0.385,0.385,15000
0525,20090611,3.84,3.93,3.77,3.87,8442319
0526,20090611,0.25,0.25,0.25,0.25,0
0527,20090611,0.32,0.32,0.32,0.32,12000
0528,20090611,0.375,0.375,0.375,0.375,0
0528,20090611,0.375,0.375,0.375,0.375,0
0529,20090611,1.08,1.08,1.08,1.08,10000
0530,20090611,0.71,0.72,0.70,0.71,10670243
0531,20090611,1.18,1.18,1.13,1.14,2082000
0532,20090611,0.68,0.69,0.68,0.69,14000
0533,20090611,1.83,1.83,1.77,1.79,1342000
0535,20090611,0.16,0.161,0.158,0.16,3038000
0536,20090611,0.85,0.85,0.84,0.84,330000
0538,20090611,5.34,5.34,5.16,5.19,1271000
0539,20090611,0.81,0.85,0.81,0.82,1650000
0542,20090611,0.065,0.078,0.065,0.074,33792000
0543,20090611,2.02,2.03,1.98,2.00,600000
0544,20090611,0.07,0.079,0.062,0.075,197920000
0546,20090611,2.03,2.05,1.97,2.00,4430000
0547,20090611,0.041,0.041,0.041,0.041,0
0548,20090611,4.28,4.44,4.18,4.29,4436374
0549,20090611,0.38,0.385,0.38,0.385,226000
0550,20090611,0.88,0.88,0.86,0.86,162000
0551,20090611,17.06,17.70,17.06,17.68,1831665
0552,20090611,5.20,5.23,5.08,5.17,10718000
0553,20090611,1.77,1.77,1.71,1.72,1134200
0554,20090611,0.43,0.44,0.42,0.435,1496000
0555,20090611,0.60,0.61,0.58,0.60,56750000
0556,20090611,1.28,1.30,1.24,1.29,808000
0557,20090611,0.51,0.52,0.50,0.51,302000
0558,20090611,0.59,0.59,0.59,0.59,7500
0559,20090611,0.65,0.67,0.64,0.64,10101200
0560,20090611,1.22,1.22,1.18,1.20,690000
0563,20090611,4.95,4.95,4.95,4.95,0
0565,20090611,0.248,0.248,0.248,0.248,100000
0566,20090611,0.76,0.80,0.76,0.80,5605550
0567,20090611,0.495,0.50,0.465,0.485,520000
0568,20090611,1.16,1.22,1.16,1.21,14308000
0568,20090611,1.16,1.22,1.16,1.21,14308000
0569,20090611,3.10,3.16,3.05,3.05,1266000
0570,20090611,0.70,0.73,0.70,0.72,2200000
0571,20090611,1.27,1.31,1.26,1.27,2106000
0572,20090611,0.29,0.29,0.29,0.29,0
0573,20090611,2.34,2.36,2.31,2.31,2102456
0575,20090611,0.295,0.30,0.28,0.29,42214000
0576,20090611,5.95,6.04,5.90,5.91,17577306
0577,20090611,0.60,0.60,0.60,0.60,0
0578,20090611,0.88,0.89,0.87,0.88,892000
0581,20090611,2.03,2.12,1.96,2.09,2428000
0582,20090611,1.85,1.89,1.80,1.80,110000
0583,20090611,1.36,1.36,1.35,1.35,1378000
0585,20090611,0.46,0.61,0.45,0.60,80127000
0586,20090611,0.00,0.00,0.00,0.00,0
0587,20090611,0.96,1.04,0.91,1.02,4132000
0588,20090611,2.54,2.56,2.46,2.55,8210000
0589,20090611,18.00,19.06,18.00,18.76,2613500
0590,20090611,3.48,3.53,3.40,3.52,230000
0592,20090611,0.345,0.36,0.335,0.34,5932000
0593,20090611,2.55,2.55,2.54,2.54,32000
0595,20090611,0.32,0.32,0.32,0.32,0
0597,20090611,0.228,0.231,0.225,0.23,17111000
0598,20090611,1.90,1.94,1.89,1.92,6555075
0599,20090611,0.77,0.77,0.77,0.77,25100
0600,20090611,0.18,0.207,0.18,0.193,44314000
0601,20090611,0.173,0.173,0.173,0.173,10000
0602,20090611,0.435,0.445,0.43,0.435,2200000
0603,20090611,0.42,0.445,0.42,0.425,10207800
0604,20090611,3.44,3.48,3.36,3.43,16762000
0605,20090611,0.355,0.40,0.35,0.355,203163008
0606,20090611,5.47,5.66,5.46,5.62,10407000
0607,20090611,0.48,0.48,0.48,0.48,0
0608,20090611,1.50,1.57,1.48,1.57,152000
0609,20090611,0.51,0.58,0.51,0.54,500000
0610,20090611,1.41,1.41,1.41,1.41,0
0611,20090611,0.345,0.345,0.325,0.335,1156000
0612,20090611,0.139,0.139,0.128,0.132,7540000
0613,20090611,0.091,0.093,0.09,0.091,41138000
0616,20090611,0.19,0.196,0.175,0.178,27892000
0617,20090611,1.58,1.58,1.51,1.54,1074875
0618,20090611,0.30,0.305,0.275,0.295,2336000
0619,20090611,0.076,0.084,0.076,0.077,19125000
0620,20090611,0.046,0.052,0.043,0.043,199520000
0621,20090611,1.35,1.35,1.35,1.28,33000
0622,20090611,0.158,0.158,0.158,0.158,0
0623,20090611,1.70,1.70,1.67,1.70,909000
0625,20090611,2.65,2.65,2.60,2.62,175000
0626,20090611,3.46,3.51,3.44,3.49,396000
0627,20090611,0.014,0.014,0.014,0.014,0
0628,20090611,0.60,0.60,0.56,0.57,4598980
0629,20090611,1.40,1.46,1.39,1.40,2048000
0630,20090611,0.187,0.205,0.187,0.197,20874000
0632,20090611,0.57,0.62,0.56,0.56,1139000
0635,20090611,1.94,2.00,1.94,2.00,369100
0636,20090611,3.83,3.88,3.76,3.80,4078000
0637,20090611,0.72,0.74,0.72,0.72,404000
0638,20090611,1.22,1.22,1.22,1.22,20000
0639,20090611,4.02,4.02,3.88,3.93,9930000
0641,20090611,1.49,1.52,1.38,1.46,5076000
0643,20090611,0.285,0.29,0.28,0.28,219000
0645,20090611,0.44,0.44,0.44,0.47,30000
0646,20090611,0.175,0.175,0.175,0.175,0
0647,20090611,0.183,0.183,0.183,0.18,2000
0648,20090611,0.075,0.089,0.072,0.088,992144000
0650,20090611,0.48,0.495,0.475,0.495,50000
0651,20090611,0.017,0.017,0.016,0.017,1430919936
0653,20090611,3.60,3.62,3.59,3.59,703000
0655,20090611,0.76,0.81,0.76,0.80,7216399
0656,20090611,5.00,5.37,4.99,5.29,22668500
0657,20090611,0.30,0.30,0.30,0.30,0
0658,20090611,15.42,15.92,15.40,15.50,5719972
0659,20090611,16.76,17.22,16.48,16.84,340704
0660,20090611,0.31,0.33,0.305,0.32,22200000
0661,20090611,0.66,0.67,0.64,0.65,43499000
0662,20090611,2.60,2.62,2.58,2.58,296000
0663,20090611,0.183,0.189,0.181,0.189,900000
0665,20090611,2.32,2.35,2.26,2.31,2536000
0666,20090611,0.152,0.153,0.15,0.15,460000
0667,20090611,0.92,0.96,0.92,0.96,1736000
0668,20090611,1.06,1.14,1.06,1.12,6190000
0669,20090611,5.44,5.48,5.32,5.38,11198500
0670,20090611,1.74,1.74,1.74,1.74,0
0672,20090611,2.72,2.77,2.67,2.69,1962000
0673,20090611,0.25,0.25,0.25,0.25,81000
0674,20090611,0.395,0.40,0.37,0.40,157840000
0675,20090611,0.32,0.32,0.32,0.32,0
0676,20090611,1.36,1.36,1.36,1.36,36000
0677,20090611,0.365,0.375,0.365,0.37,1540000
0678,20090611,1.18,1.20,1.14,1.20,1270000
0679,20090611,0.30,0.30,0.30,0.30,90000
0680,20090611,0.08,0.08,0.078,0.079,26550000
0681,20090611,0.405,0.415,0.395,0.40,11387000
0682,20090611,5.30,5.60,5.22,5.60,20990352
0683,20090611,34.00,34.45,33.50,34.20,3784819
0684,20090611,1.08,1.11,1.08,1.10,126000
0685,20090611,1.15,1.15,1.15,1.15,0
0686,20090611,0.74,0.77,0.71,0.75,100000
0687,20090611,0.88,0.88,0.80,0.82,42000
0688,20090611,16.42,17.30,16.42,17.22,42644432
0689,20090611,0.218,0.218,0.203,0.206,34122000
0690,20090611,0.13,0.131,0.122,0.125,547233984
0691,20090611,4.88,4.97,4.85,4.95,3964000
0692,20090611,0.24,0.25,0.214,0.24,558000
0693,20090611,1.45,1.45,1.45,1.45,0
0694,20090611,5.82,5.98,5.70,5.86,15912334
0696,20090611,4.40,4.40,4.23,4.28,1177000
0697,20090611,1.51,1.57,1.50,1.54,190008672
0698,20090611,0.15,0.155,0.14,0.144,9470000
0700,20090611,90.95,90.95,89.10,90.30,4828811
0701,20090611,0.235,0.235,0.22,0.221,1374897
0702,20090611,0.38,0.385,0.37,0.375,76645000
0703,20090611,0.41,0.43,0.385,0.41,2472000
0704,20090611,0.48,0.49,0.48,0.48,1564000
0705,20090611,1.58,1.58,1.48,1.48,148000
0706,20090611,0.34,0.34,0.295,0.32,16390000
0707,20090611,0.33,0.37,0.305,0.355,35470000
0708,20090611,0.30,0.305,0.30,0.30,345000
0709,20090611,1.87,1.91,1.83,1.85,4528000
0710,20090611,2.16,2.26,2.15,2.26,1141000
0711,20090611,0.65,0.65,0.62,0.63,1466000
0713,20090611,0.175,0.175,0.148,0.167,106000
0715,20090611,0.63,0.63,0.61,0.62,2386000
0716,20090611,1.01,1.03,0.99,1.01,35806000
0717,20090611,0.44,0.49,0.44,0.465,11406000
0718,20090611,0.42,0.43,0.42,0.43,440000
0719,20090611,2.18,2.18,2.07,2.17,2910000
0720,20090611,0.30,0.30,0.26,0.295,422000
0721,20090611,0.099,0.109,0.099,0.107,990000
0722,20090611,1.94,1.94,1.94,1.94,0
0723,20090611,0.126,0.13,0.122,0.123,15110000
0724,20090611,0.215,0.225,0.187,0.196,22890000
0725,20090611,0.59,0.59,0.59,0.59,0
0726,20090611,0.32,0.40,0.32,0.395,28000
0727,20090611,0.53,0.57,0.52,0.57,6130000
0728,20090611,3.77,3.87,3.76,3.83,61302052
0729,20090611,0.109,0.11,0.108,0.11,5640000
0730,20090611,0.54,0.54,0.50,0.52,417000
0731,20090611,0.80,0.82,0.79,0.79,446000
0732,20090611,5.92,5.98,5.90,5.92,406700
0733,20090611,2.40,2.42,2.33,2.40,1764000
0735,20090611,0.67,0.72,0.67,0.71,121580000
0736,20090611,0.141,0.141,0.141,0.141,0
0737,20090611,4.34,4.39,4.31,4.34,2427646
0738,20090611,1.06,1.06,1.01,1.02,1456000
0739,20090611,2.30,2.41,2.24,2.35,8497000
0743,20090611,5.98,6.15,5.92,6.00,5848000
0745,20090611,0.32,0.34,0.295,0.31,4612000
0746,20090611,1.40,1.40,1.36,1.38,262000
0747,20090611,0.60,0.60,0.60,0.60,0
0749,20090611,0.27,0.27,0.27,0.27,0
0750,20090611,4.28,4.42,4.23,4.28,4242000
0751,20090611,1.29,1.33,1.28,1.29,5938000
0752,20090611,0.94,0.95,0.92,0.93,176000
0753,20090611,3.73,3.81,3.72,3.80,12235766
0754,20090611,12.62,13.02,12.38,12.50,12185400
0755,20090611,0.27,0.27,0.26,0.265,22045000
0756,20090611,1.00,1.00,1.00,1.00,0
0757,20090611,3.02,3.15,3.00,3.08,11267000
0758,20090611,0.166,0.168,0.164,0.166,2112000
0759,20090611,0.172,0.172,0.172,0.172,100000
0760,20090611,0.205,0.235,0.201,0.22,4740000
0761,20090611,0.28,0.285,0.265,0.265,115866000
0762,20090611,11.62,11.96,11.50,11.86,24469000
0763,20090611,27.30,28.30,27.10,27.65,4814658
0764,20090611,0.80,0.80,0.71,0.74,3920680
0765,20090611,0.405,0.42,0.395,0.41,1688000
0766,20090611,0.152,0.158,0.148,0.157,19480000
0767,20090611,0.065,0.065,0.065,0.065,140000
0768,20090611,0.083,0.083,0.073,0.08,408000
0769,20090611,1.57,1.68,1.57,1.62,12774000
0770,20090611,1.47,1.47,1.47,1.47,0
0771,20090611,2.35,2.50,2.34,2.37,2802000
0789,20090611,1.44,1.45,1.34,1.39,11904000
0794,20090611,1.22,1.22,1.19,1.19,240000
0800,20090611,3.13,3.23,3.00,3.18,5462000
0802,20090611,10.56,10.56,9.70,10.00,1323785
0806,20090611,3.45,3.50,3.38,3.49,2725000
0808,20090611,1.10,1.12,1.10,1.11,1404000
0809,20090611,1.75,1.82,1.67,1.72,21776000
0810,20090611,0.17,0.22,0.168,0.212,25980000
0811,20090611,2.71,3.09,2.71,3.05,24263000
0812,20090611,0.305,0.32,0.30,0.305,774000
0813,20090611,13.72,14.50,13.60,14.26,28979686
0814,20090611,4.15,4.15,4.10,4.15,240000
0817,20090611,2.70,2.81,2.69,2.73,26626000
0818,20090611,1.09,1.11,1.07,1.11,6418300
0819,20090611,2.43,2.48,2.39,2.47,7340000
0820,20090611,6.66,6.66,6.50,6.57,226000
0822,20090611,0.305,0.31,0.29,0.30,3024000
0823,20090611,16.20,16.36,16.04,16.12,11536684
0825,20090611,5.76,5.78,5.61,5.78,1236000
0826,20090611,2.83,2.90,2.75,2.84,862000
0828,20090611,1.68,1.92,1.68,1.91,12022000
0832,20090611,2.28,2.29,2.23,2.25,2997000
0833,20090611,0.45,0.45,0.41,0.44,106000
0834,20090611,1.11,1.12,1.07,1.07,128000
0835,20090611,0.32,0.32,0.295,0.31,13900000
0836,20090611,18.70,18.98,18.46,18.56,6744863
0838,20090611,0.78,0.80,0.78,0.79,476000
0841,20090611,1.42,1.42,1.40,1.41,1252000
0848,20090611,1.94,1.99,1.90,1.95,9103000
0850,20090611,0.54,0.59,0.52,0.57,217232000
0851,20090611,1.04,1.04,1.00,1.00,171200
0852,20090611,3.00,3.00,2.87,2.98,1937000
0855,20090611,2.04,2.04,1.97,1.98,7680000
0856,20090611,1.18,1.18,1.09,1.14,15936000
0857,20090611,9.20,9.42,9.18,9.39,107754112
0858,20090611,1.97,1.97,1.97,1.97,0
0859,20090611,0.435,0.45,0.435,0.45,44000
0860,20090611,0.72,0.72,0.72,0.72,0
0861,20090611,5.53,5.53,5.44,5.47,1195600
0862,20090611,3.65,3.65,3.65,3.65,10000
0868,20090611,5.67,6.10,5.60,6.00,6702000
0869,20090611,0.16,0.16,0.159,0.168,24100
0870,20090611,0.65,0.65,0.65,0.65,0
0874,20090611,3.56,3.99,3.56,3.97,7830000
0875,20090611,0.043,0.043,0.043,0.043,0
0876,20090611,0.50,0.50,0.50,0.50,0
0878,20090611,3.36,3.42,3.36,3.40,306000
0880,20090611,3.24,3.24,3.17,3.20,8916000
0882,20090611,5.30,5.54,5.30,5.43,7670000
0883,20090611,10.66,10.90,10.60,10.80,92002312
0885,20090611,0.37,0.38,0.35,0.355,24296500
0886,20090611,3.06,3.07,3.01,3.02,2823000
0887,20090611,0.30,0.34,0.30,0.325,30920000
0888,20090611,0.61,0.62,0.61,0.61,250000
0889,20090611,0.90,0.90,0.90,0.90,40000
0894,20090611,1.08,1.08,1.03,1.03,782000
0896,20090611,0.62,0.67,0.62,0.67,42226
0897,20090611,0.117,0.123,0.116,0.122,114172000
0898,20090611,0.145,0.145,0.145,0.145,0
0899,20090611,0.45,0.45,0.415,0.425,17770000
0900,20090611,5.00,5.02,4.97,4.97,112000
0901,20090611,0.15,0.163,0.145,0.157,66603000
0902,20090611,5.68,5.73,5.56,5.64,25448598
0903,20090611,3.32,3.50,3.29,3.47,7208153
0904,20090611,8.30,8.57,8.18,8.51,7515000
0905,20090611,0.145,0.145,0.145,0.145,0
0906,20090611,15.28,15.28,15.28,15.28,0
0907,20090611,0.87,0.87,0.87,0.87,0
0908,20090611,0.53,0.53,0.50,0.52,5634000
0909,20090611,0.93,1.03,0.93,1.00,3977000
0910,20090611,0.50,0.52,0.495,0.51,70240000
0912,20090611,0.57,0.60,0.57,0.60,30000
0913,20090611,0.104,0.119,0.10,0.107,434659392
0914,20090611,51.35,53.35,51.35,53.20,3502568
0915,20090611,0.23,0.355,0.23,0.29,138638000
0917,20090611,4.25,4.47,4.25,4.40,5450600
0918,20090611,0.17,0.17,0.165,0.165,720000
0919,20090611,1.01,1.01,0.98,0.98,704000
0921,20090611,1.53,1.58,1.52,1.55,4386000
0922,20090611,0.495,0.53,0.49,0.495,104098600
0925,20090611,0.71,0.72,0.64,0.69,6178000
0927,20090611,1.51,1.54,1.49,1.50,116000
0928,20090611,0.40,0.40,0.40,0.40,0
0929,20090611,0.465,0.47,0.46,0.46,1335000
0931,20090611,0.55,0.56,0.53,0.54,39790000
0933,20090611,1.78,2.04,1.78,2.00,14702000
0934,20090611,1.35,1.45,1.35,1.40,1340000
0938,20090611,0.50,0.51,0.45,0.45,2798000
0939,20090611,5.25,5.52,5.25,5.46,1218904320
0941,20090611,82.30,84.00,81.90,83.10,30463522
0943,20090611,0.35,0.38,0.35,0.365,20118000
0945,20090611,168.80,168.90,166.30,167.50,100055
0952,20090611,0.37,0.37,0.345,0.355,548000
0959,20090611,0.29,0.30,0.28,0.285,30239000
0963,20090611,1.20,1.20,1.20,1.20,0
0966,20090611,16.38,16.58,15.88,16.18,2864000
0968,20090611,3.42,3.56,3.42,3.52,536000
0969,20090611,0.86,0.93,0.86,0.88,4842000
0970,20090611,0.38,0.435,0.38,0.40,26272000
0978,20090611,0.12,0.125,0.119,0.125,676000
0979,20090611,0.72,0.72,0.68,0.70,232000
0980,20090611,10.60,10.60,10.12,10.38,2640000
0981,20090611,0.445,0.45,0.43,0.435,67442000
0982,20090611,1.79,1.79,1.79,1.79,0
0983,20090611,11.76,11.94,11.38,11.90,1020122
0984,20090611,13.00,13.00,12.80,13.00,55200
0985,20090611,0.33,0.33,0.30,0.305,67605560
0986,20090611,0.40,0.40,0.40,0.40,0
0987,20090611,0.78,0.79,0.75,0.79,798000
0988,20090611,1.08,1.10,1.07,1.08,2625790
0989,20090611,0.15,0.155,0.144,0.144,3119000
0990,20090611,0.17,0.185,0.167,0.175,274200
0991,20090611,4.54,4.73,4.54,4.70,16632956
0992,20090611,3.05,3.30,3.05,3.19,133010840
0993,20090611,0.179,0.22,0.179,0.213,3926000
0995,20090611,4.23,4.35,4.21,4.22,2646000
0996,20090611,1.90,2.35,1.88,2.25,32922200
0997,20090611,1.60,1.60,1.60,1.60,0
0998,20090611,4.85,5.00,4.85,4.97,55674956
0999,20090611,0.80,0.81,0.77,0.78,6122000
1000,20090611,3.99,3.99,3.82,3.82,41375
1001,20090611,0.49,0.51,0.49,0.51,212000
1003,20090611,1.30,1.33,1.18,1.20,9794025
1004,20090611,2.08,2.08,1.99,2.03,219720
1005,20090611,0.465,0.495,0.465,0.47,142000
1008,20090611,1.35,1.35,1.28,1.28,12000
1010,20090611,0.20,0.20,0.20,0.20,0
1013,20090611,0.109,0.121,0.109,0.121,998000
1031,20090611,0.215,0.215,0.19,0.191,88074000
1033,20090611,1.60,1.72,1.59,1.69,89464000
1036,20090611,7.80,7.80,7.80,7.80,0
1037,20090611,0.33,0.335,0.33,0.33,162000
1038,20090611,27.35,27.40,27.10,27.20,1695009
1041,20090611,0.031,0.032,0.03,0.032,144748000
1043,20090611,5.72,5.72,5.48,5.59,1686000
1044,20090611,36.40,36.80,35.10,35.25,1500715
1045,20090611,1.39,1.45,1.30,1.38,1297700
1046,20090611,0.085,0.134,0.085,0.114,112130000
1047,20090611,0.33,0.33,0.33,0.33,0
1049,20090611,1.83,1.92,1.71,1.75,921112
1050,20090611,0.41,0.42,0.385,0.41,363770
1051,20090611,0.166,0.166,0.166,0.166,0
1052,20090611,3.03,3.03,2.95,2.98,782522
1053,20090611,3.40,3.53,3.40,3.47,10068800
1055,20090611,2.19,2.21,2.12,2.13,23502000
1058,20090611,0.37,0.37,0.37,0.37,0
1059,20090611,0.24,0.24,0.23,0.235,7560000
1060,20090611,0.73,0.73,0.67,0.69,17734200
1062,20090611,0.167,0.18,0.166,0.18,50000
1063,20090611,0.13,0.141,0.13,0.136,26276000
1064,20090611,0.70,0.78,0.70,0.75,105000
1065,20090611,2.23,2.29,2.21,2.23,2749000
1068,20090611,12.10,12.10,11.70,11.74,4932000
1070,20090611,2.50,2.50,2.38,2.49,1072126
1071,20090611,2.44,2.44,2.39,2.40,7966449
1072,20090611,29.00,29.25,28.20,29.00,943200
1073,20090611,0.82,0.84,0.82,0.83,254000
1076,20090611,0.295,0.295,0.295,0.295,0
1083,20090611,2.86,2.95,2.84,2.95,976000
1088,20090611,26.60,27.80,26.60,27.55,14520725
1093,20090611,3.98,4.28,3.98,4.26,25232000
1094,20090611,1.15,1.15,1.05,1.09,43325000
1097,20090611,0.80,0.80,0.77,0.80,513200
1098,20090611,6.06,6.12,6.00,6.09,767000
1100,20090611,0.94,0.96,0.94,0.96,110000
1104,20090611,0.58,0.61,0.58,0.60,12500000
1105,20090611,0.45,0.465,0.435,0.465,384000
1108,20090611,0.87,0.87,0.87,0.87,0
1109,20090611,16.32,17.26,16.32,17.24,16653000
1111,20090611,13.10,13.28,12.86,13.24,187056
1114,20090611,0.79,0.81,0.77,0.78,26853000
1116,20090611,0.68,0.70,0.68,0.70,84000
1118,20090611,0.30,0.31,0.30,0.31,920000
1120,20090611,2.35,2.35,2.30,2.30,12000
1122,20090611,1.50,1.50,1.46,1.48,4238000
1123,20090611,0.48,0.48,0.47,0.48,150000
1124,20090611,0.79,0.81,0.77,0.78,23326000
1125,20090611,0.26,0.275,0.255,0.27,21825000
1126,20090611,0.23,0.275,0.23,0.275,284000
1129,20090611,0.345,0.355,0.33,0.34,40380000
1130,20090611,0.129,0.133,0.123,0.129,35880000
1131,20090611,0.50,0.50,0.50,0.50,80000
1132,20090611,3.00,3.00,3.00,3.00,0
1133,20090611,8.10,8.25,8.01,8.18,4489072
1135,20090611,8.53,8.60,8.27,8.38,206500
1136,20090611,3.30,3.32,3.25,3.27,3104545
1137,20090611,1.70,1.72,1.69,1.72,80493
1138,20090611,11.12,11.66,11.00,11.26,11504807
1139,20090611,0.149,0.149,0.149,0.149,0
1140,20090611,0.88,0.92,0.88,0.90,132000
1141,20090611,0.64,0.75,0.64,0.73,30528500
1142,20090611,0.119,0.123,0.114,0.115,331780000
1149,20090611,0.44,0.495,0.44,0.485,2048000
1155,20090611,1.58,1.58,1.51,1.55,1408000
1159,20090611,0.175,0.179,0.166,0.171,2482000
1160,20090611,0.36,0.36,0.36,0.36,0
1161,20090611,2.25,2.28,2.25,2.25,62000
1163,20090611,0.345,0.35,0.335,0.34,5176000
1164,20090611,0.237,0.29,0.234,0.29,54210000
1166,20090611,0.083,0.088,0.078,0.085,322993984
1168,20090611,1.05,1.09,1.05,1.06,12548000
1169,20090611,1.22,1.23,1.18,1.19,4596344
1170,20090611,0.71,0.71,0.71,0.71,0
1171,20090611,10.90,11.42,10.90,11.24,26718416
1172,20090611,0.208,0.225,0.205,0.213,8220308
1173,20090611,0.15,0.15,0.142,0.148,1520000
1174,20090611,0.80,0.81,0.79,0.80,10916000
1175,20090611,5.86,6.31,5.86,6.28,3962000
1176,20090611,0.70,0.72,0.67,0.69,10544000
1177,20090611,1.40,1.42,1.39,1.41,9946677
1179,20090611,0.00,0.00,0.00,0.00,0
1180,20090611,0.06,0.06,0.05,0.053,135250000
1182,20090611,0.191,0.191,0.182,0.187,10235000
1184,20090611,0.72,0.72,0.72,0.72,0
1185,20090611,0.64,0.65,0.62,0.65,3512000
1186,20090611,11.42,11.70,11.34,11.62,26552120
1187,20090611,0.97,0.97,0.97,0.97,0
1188,20090611,0.132,0.132,0.118,0.124,682000
1189,20090611,0.044,0.045,0.04,0.042,382744000
1191,20090611,0.203,0.205,0.19,0.194,13142000
1192,20090611,0.20,0.206,0.20,0.202,25440000
1193,20090611,5.52,5.96,5.52,5.78,94000
1194,20090611,0.58,0.61,0.58,0.61,3354000
1195,20090611,0.40,0.40,0.40,0.40,292000
1196,20090611,0.29,0.29,0.29,0.29,0
1198,20090611,0.485,0.50,0.485,0.50,420000
1199,20090611,10.40,10.90,10.40,10.48,7452606
1200,20090611,4.82,5.05,4.82,5.00,11728000
1201,20090611,2.18,2.18,2.08,2.09,476000
1202,20090611,1.83,1.85,1.80,1.83,2434000
1203,20090611,1.00,1.01,1.00,1.01,517000
1205,20090611,2.44,2.51,2.40,2.43,20312000
1207,20090611,1.21,1.24,1.19,1.21,38678200
1208,20090611,2.11,2.15,2.03,2.11,18800000
1211,20090611,31.50,32.35,31.45,31.80,3737981
1212,20090611,10.80,11.06,10.80,10.96,1602500
1213,20090611,0.365,0.365,0.365,0.365,0
1215,20090611,0.275,0.28,0.27,0.28,27900000
1217,20090611,0.106,0.111,0.106,0.107,18570000
1218,20090611,0.219,0.237,0.218,0.237,175000
1220,20090611,1.01,1.01,1.01,1.01,0
1221,20090611,2.55,2.70,2.55,2.70,12670
1222,20090611,0.178,0.183,0.178,0.181,41866000
1223,20090611,0.285,0.285,0.28,0.28,454000
1224,20090611,4.89,5.30,4.87,5.29,38585400
1225,20090611,0.69,0.70,0.66,0.70,604000
1226,20090611,0.51,0.51,0.51,0.51,0
1227,20090611,0.176,0.194,0.176,0.194,1724000
1228,20090611,0.055,0.061,0.054,0.056,293672704
1229,20090611,1.13,1.13,1.06,1.11,98000
1333,20090611,8.60,8.95,8.59,8.65,49447848
1368,20090611,3.63,3.83,3.59,3.79,11825500
1382,20090611,1.62,1.76,1.60,1.73,1435000
1383,20090611,0.82,0.85,0.82,0.83,764000
1386,20090611,0.70,0.71,0.67,0.67,3959000
1387,20090611,1.63,1.69,1.61,1.69,113099000
1388,20090611,2.34,2.35,2.30,2.32,571000
1389,20090611,1.44,1.52,1.44,1.52,6943000
1393,20090611,6.58,6.73,6.50,6.60,17506000
1398,20090611,4.99,5.12,4.97,5.10,639081664
1399,20090611,1.10,1.12,1.08,1.10,2660000
1688,20090611,14.08,14.08,13.74,13.88,7244450
1766,20090611,4.34,4.38,4.24,4.31,26641000
1800,20090611,11.00,11.00,10.68,10.80,18945932
1808,20090611,0.34,0.345,0.335,0.34,1344000
1812,20090611,5.80,5.86,5.57,5.68,2143500
1813,20090611,4.69,5.13,4.69,5.00,10579000
1818,20090611,13.32,13.50,13.10,13.46,2184000
1828,20090611,2.25,2.34,2.20,2.31,5530000
1832,20090611,2.33,2.40,2.33,2.38,32000
1833,20090611,3.61,3.65,3.50,3.60,1974769
1836,20090611,11.82,12.06,11.80,12.00,246500
1838,20090611,2.60,2.68,2.57,2.61,7004000
1862,20090611,37.50,38.00,37.00,37.00,1400
1868,20090611,2.59,2.64,2.51,2.62,2609500
1880,20090611,6.72,7.09,6.72,6.90,27499620
1881,20090611,1.21,1.25,1.21,1.24,2160000
1882,20090611,2.15,2.15,2.06,2.15,3242697
1883,20090611,1.84,1.84,1.79,1.82,5884000
1886,20090611,6.02,6.28,5.96,6.13,13783500
1888,20090611,3.50,3.61,3.48,3.56,3041302
1889,20090611,0.89,1.00,0.88,0.99,30727500
1893,20090611,6.40,6.49,6.21,6.41,15732000
1898,20090611,9.86,10.30,9.81,10.06,29855070
1899,20090611,2.48,2.48,2.29,2.32,2292000
1919,20090611,10.20,10.74,10.20,10.34,69422896
1991,20090611,0.75,0.77,0.73,0.75,572000
1997,20090611,1.57,1.60,1.56,1.60,726000
2000,20090611,0.91,1.00,0.91,1.00,13298000
2002,20090611,2.22,2.35,2.18,2.35,2619416
2005,20090611,0.73,0.76,0.73,0.74,2310000
2006,20090611,1.66,1.71,1.65,1.69,6020000
2007,20090611,3.70,3.84,3.69,3.78,31759566
2018,20090611,5.94,5.94,5.50,5.66,1664970
2020,20090611,8.40,8.93,8.40,8.80,5188000
2028,20090611,0.38,0.38,0.38,0.38,0
2038,20090611,5.90,6.25,5.88,6.17,49588736
2088,20090611,1.62,1.68,1.62,1.65,2314000
2300,20090611,4.80,5.07,4.80,4.93,970000
2302,20090611,8.50,9.00,8.30,8.45,2585500
2307,20090611,0.55,0.56,0.55,0.56,416000
2309,20090611,0.50,0.50,0.435,0.455,89628000
2310,20090611,0.62,0.62,0.59,0.59,2008000
2312,20090611,0.21,0.215,0.198,0.20,4942000
2313,20090611,3.11,3.27,3.11,3.22,1459000
2314,20090611,9.03,9.07,8.80,9.00,2761500
2317,20090611,0.54,0.54,0.53,0.54,1648000
2319,20090611,19.20,20.15,19.06,19.32,11854434
2320,20090611,0.94,0.94,0.89,0.89,430000
2322,20090611,0.165,0.184,0.165,0.18,200000
2323,20090611,0.196,0.223,0.196,0.217,1010000
2324,20090611,0.315,0.32,0.31,0.315,6130000
2326,20090611,0.08,0.08,0.08,0.08,0
2327,20090611,0.227,0.235,0.215,0.232,4282000
2328,20090611,6.03,6.25,6.02,6.11,28669214
2330,20090611,0.61,0.61,0.58,0.58,48000
2332,20090611,1.89,1.90,1.82,1.87,27934344
2333,20090611,6.04,6.23,6.00,6.04,4719500
2336,20090611,0.07,0.07,0.07,0.07,0
2337,20090611,2.57,2.66,2.53,2.59,4456000
2338,20090611,27.80,29.00,27.70,28.20,690000
2339,20090611,0.73,0.73,0.73,0.73,0
2340,20090611,0.81,0.83,0.80,0.83,270460
2341,20090611,1.58,1.58,1.55,1.55,176000
2342,20090611,3.92,4.00,3.91,4.00,1971600
2343,20090611,5.35,5.54,5.30,5.37,41607000
2345,20090611,1.58,1.58,1.50,1.52,4558000
2348,20090611,0.86,0.88,0.85,0.87,2808000
2349,20090611,0.246,0.249,0.245,0.248,1424000
2355,20090611,4.65,4.65,4.55,4.65,738000
2356,20090611,7.55,7.80,7.51,7.80,1847200
2357,20090611,1.97,1.97,1.91,1.96,6424000
2358,20090611,0.94,0.94,0.94,0.94,0
2362,20090611,0.28,0.285,0.255,0.275,2275000
2366,20090611,1.75,1.79,1.74,1.76,1933662
2368,20090611,1.77,1.84,1.77,1.80,1078000
2369,20090611,0.59,0.59,0.57,0.58,6848000
2371,20090611,1.98,2.00,1.85,1.88,8916000
2379,20090611,0.395,0.40,0.31,0.345,2208000
2380,20090611,2.64,2.68,2.59,2.67,19246000
2382,20090611,0.96,1.02,0.96,0.97,373000
2383,20090611,0.46,0.465,0.455,0.46,448000
2387,20090611,10.80,10.80,10.80,10.80,0
2388,20090611,13.50,13.80,13.32,13.68,17755908
2389,20090611,0.345,0.365,0.345,0.36,1164000
2398,20090611,1.16,1.20,1.12,1.14,234800
2600,20090611,8.15,8.49,8.12,8.40,46970384
2618,20090611,0.76,0.77,0.74,0.75,1475500
2626,20090611,2.09,2.16,2.05,2.09,21398000
2628,20090611,30.05,30.70,30.05,30.40,58413680
2633,20090611,1.47,1.47,1.47,1.47,14000
2662,20090611,0.305,0.315,0.30,0.305,934000
2668,20090611,0.23,0.23,0.23,0.23,0
2678,20090611,0.79,0.79,0.79,0.79,20000
2688,20090611,13.02,13.20,12.80,13.02,400000
2689,20090611,5.67,5.92,5.61,5.81,9545003
2698,20090611,4.30,4.44,4.26,4.27,4510500
2700,20090611,0.099,0.099,0.099,0.099,0
2722,20090611,1.21,1.26,1.21,1.24,10784000
2727,20090611,3.60,3.69,3.60,3.65,36695888
2728,20090611,0.67,0.67,0.66,0.65,28000
2777,20090611,17.00,18.10,16.92,17.96,37447596
2778,20090611,2.62,2.64,2.58,2.59,8745254
2788,20090611,1.38,1.40,1.37,1.37,887536
2800,20090611,19.00,19.16,18.80,19.06,20476148
2823,20090611,12.84,13.06,12.78,12.94,67996528
2833,20090611,189.40,192.00,188.80,191.20,36700
2866,20090611,2.35,2.41,2.31,2.36,75256816
2868,20090611,2.95,3.17,2.89,3.15,6788975
2877,20090611,7.38,7.46,7.10,7.25,287000
2878,20090611,0.68,0.69,0.63,0.64,33782500
2880,20090611,3.30,3.32,3.23,3.30,14678000
2882,20090611,1.65,1.68,1.62,1.63,5944000
2883,20090611,9.17,9.75,9.17,9.67,20124956
2888,20090611,156.60,157.00,153.10,153.50,854313
2889,20090611,1.60,1.66,1.58,1.61,5600000
2898,20090611,0.83,0.84,0.80,0.83,1010000
2899,20090611,7.31,7.45,7.31,7.41,16885172
3300,20090611,1.08,1.09,1.03,1.05,1082000
3303,20090611,0.87,0.87,0.84,0.86,1316000
3308,20090611,8.15,8.21,7.95,8.10,6035473
3311,20090611,2.81,2.89,2.81,2.85,4920632
3313,20090611,1.66,1.72,1.63,1.71,31127000
3318,20090611,1.62,1.64,1.62,1.62,182000
3322,20090611,0.69,0.73,0.68,0.73,2604000
3323,20090611,16.56,16.92,16.42,16.52,21897600
3328,20090611,7.62,7.90,7.62,7.83,79748344
3330,20090611,3.15,3.20,3.13,3.15,1950000
3331,20090611,4.00,4.00,3.87,3.93,1127000
3335,20090611,0.96,0.96,0.91,0.92,584000
3336,20090611,4.00,4.25,4.00,4.20,4181500
3337,20090611,1.10,1.16,1.10,1.12,7008000
3339,20090611,3.86,3.96,3.78,3.86,12400000
3344,20090611,1.02,1.02,1.02,1.02,0
3355,20090611,0.24,0.25,0.231,0.234,2224000
3366,20090611,2.03,2.09,1.90,1.95,1026000
3368,20090611,10.64,10.94,10.50,10.76,4467500
3377,20090611,8.05,8.23,7.86,7.98,20773222
3378,20090611,1.72,1.74,1.68,1.70,9482000
3382,20090611,3.20,3.56,3.20,3.55,20725460
3383,20090611,9.61,10.20,9.61,10.00,16636745
3389,20090611,2.75,2.84,2.70,2.82,6240000
3393,20090611,5.20,5.90,5.19,5.81,4972000
3398,20090611,0.93,0.96,0.92,0.93,724000
3399,20090611,2.17,2.21,2.16,2.16,1003000
3800,20090611,2.50,2.50,2.50,2.50,0
3808,20090611,8.59,8.59,7.85,8.15,5963000
3813,20090611,1.25,1.28,1.22,1.27,8646902
3818,20090611,4.80,5.03,4.73,4.99,22177000
3823,20090611,0.225,0.225,0.221,0.222,90000
3828,20090611,1.12,1.18,1.12,1.16,66000
3833,20090611,4.74,4.74,4.54,4.61,5826000
3838,20090611,0.67,0.69,0.66,0.68,7803000
3868,20090611,3.71,3.75,3.65,3.68,779000
3883,20090611,2.11,2.17,2.08,2.11,5205000
3888,20090611,5.48,5.49,5.35,5.45,3553000
3889,20090611,1.15,1.16,1.09,1.13,802000
3898,20090611,10.76,10.76,10.50,10.54,1225000
3899,20090611,4.10,4.17,4.07,4.13,918000
3900,20090611,11.50,12.00,11.22,11.48,5205000
3918,20090611,1.15,1.15,1.10,1.12,1898000
3928,20090611,9.62,9.72,9.62,9.70,33000
3933,20090611,3.24,3.37,3.16,3.37,7338000
3938,20090611,0.57,0.59,0.57,0.58,8696625
3968,20090611,16.52,17.38,16.50,17.30,53916492
3983,20090611,4.60,4.60,4.44,4.47,11108000
3988,20090611,3.79,3.82,3.73,3.77,630064000
3989,20090611,0.71,0.72,0.68,0.69,732000
3993,20090611,6.10,6.15,5.99,6.07,24116310
3998,20090611,1.00,1.01,0.94,0.95,8808000
3999,20090611,1.71,1.74,1.69,1.72,837000
8002,20090611,0.69,0.69,0.69,0.69,0
8003,20090611,0.28,0.28,0.27,0.275,5014000
8005,20090611,0.52,0.54,0.51,0.53,572000
8006,20090611,4.44,4.44,4.05,4.33,11350
8007,20090611,0.50,0.62,0.50,0.68,204129
8008,20090611,0.78,0.78,0.78,0.79,9000
8009,20090611,0.78,0.90,0.76,0.80,2809000
8010,20090611,0.015,0.015,0.015,0.015,0
8011,20090611,0.095,0.098,0.093,0.094,4590000
8013,20090611,0.17,0.171,0.165,0.171,1190000
8015,20090611,0.61,0.61,0.61,0.61,0
8016,20090611,1.44,1.44,1.44,1.44,0
8017,20090611,0.054,0.055,0.052,0.053,13648000
8019,20090611,0.117,0.118,0.109,0.118,1050000
8021,20090611,0.147,0.148,0.145,0.147,1310640
8022,20090611,0.61,0.62,0.59,0.61,3120000
8025,20090611,0.10,0.111,0.10,0.111,116000
8026,20090611,0.40,0.40,0.40,0.40,0
8028,20090611,0.07,0.07,0.07,0.07,0
8029,20090611,0.72,0.78,0.69,0.78,200000
8032,20090611,0.078,0.078,0.078,0.078,290000
8033,20090611,0.12,0.128,0.12,0.128,110000
8035,20090611,0.32,0.34,0.31,0.32,66542000
8037,20090611,0.24,0.24,0.24,0.24,0
8041,20090611,0.051,0.051,0.051,0.051,0
8042,20090611,0.00,0.00,0.00,0.00,0
8043,20090611,0.239,0.239,0.239,0.239,0
8045,20090611,0.29,0.295,0.29,0.30,282000
8046,20090611,0.73,0.75,0.72,0.74,9536000
8047,20090611,0.17,0.18,0.17,0.18,1780000
8048,20090611,0.073,0.073,0.07,0.07,291483
8049,20090611,0.28,0.29,0.28,0.28,116000
8050,20090611,0.205,0.205,0.182,0.205,2006000
8051,20090611,0.213,0.255,0.213,0.244,2292000
8052,20090611,2.00,2.00,2.00,2.00,0
8053,20090611,0.38,0.39,0.35,0.36,4365000
8055,20090611,0.25,0.255,0.247,0.25,4848000
8058,20090611,3.25,3.30,3.24,3.26,634000
8060,20090611,0.129,0.129,0.114,0.114,260000
8061,20090611,0.08,0.085,0.08,0.08,1502000
8063,20090611,0.90,0.90,0.85,0.86,440800
8065,20090611,0.32,0.32,0.32,0.32,0
8067,20090611,0.182,0.182,0.182,0.182,0
8068,20090611,0.108,0.134,0.108,0.12,1960000
8069,20090611,11.40,11.68,11.30,11.50,397000
8070,20090611,0.395,0.40,0.385,0.40,350000
8071,20090611,0.108,0.112,0.106,0.108,46800000
8075,20090611,0.131,0.135,0.128,0.129,1260000
8076,20090611,0.132,0.132,0.132,0.132,0
8078,20090611,0.71,0.73,0.71,0.73,46000
8079,20090611,0.245,0.255,0.235,0.235,540280
8080,20090611,0.80,0.80,0.80,0.80,0
8081,20090611,0.375,0.38,0.375,0.355,120000
8082,20090611,0.133,0.16,0.133,0.158,2080000
8083,20090611,0.07,0.07,0.063,0.063,5084000
8086,20090611,0.11,0.11,0.11,0.11,0
8088,20090611,0.32,0.32,0.285,0.30,2484000
8089,20090611,1.12,1.17,1.10,1.11,3192000
8090,20090611,0.00,0.00,0.00,0.00,0
8091,20090611,0.135,0.139,0.132,0.136,2080000
8092,20090611,0.06,0.06,0.06,0.06,1000000
8095,20090611,0.32,0.34,0.32,0.335,722000
8096,20090611,0.74,0.75,0.74,0.75,110000
8100,20090611,0.15,0.15,0.15,0.15,0
8101,20090611,0.00,0.00,0.00,0.00,0
8102,20090611,0.62,0.64,0.60,0.64,260000
8103,20090611,0.40,0.40,0.40,0.44,40000
8106,20090611,0.20,0.201,0.20,0.22,255000
8108,20090611,0.181,0.191,0.175,0.185,9128000
8109,20090611,0.116,0.116,0.116,0.116,0
8110,20090611,0.108,0.108,0.108,0.108,0
8111,20090611,0.425,0.59,0.425,0.55,5975000
8112,20090611,0.66,0.73,0.66,0.71,5808000
8115,20090611,0.19,0.19,0.19,0.19,0
8116,20090611,0.225,0.234,0.225,0.234,101715000
8117,20090611,0.067,0.068,0.062,0.064,167640000
8118,20090611,1.67,1.73,1.67,1.73,140000
8119,20090611,0.092,0.092,0.092,0.092,120000
8120,20090611,0.048,0.048,0.048,0.048,0
8123,20090611,0.36,0.38,0.355,0.36,8262000
8126,20090611,0.23,0.23,0.23,0.23,260000
8128,20090611,0.097,0.099,0.092,0.093,33640000
8129,20090611,0.075,0.084,0.075,0.083,81860000
8130,20090611,0.375,0.375,0.30,0.33,3722000
8131,20090611,0.20,0.23,0.20,0.21,546000
8136,20090611,0.135,0.135,0.128,0.128,2364000
8137,20090611,0.53,0.53,0.51,0.51,248000
8139,20090611,0.19,0.19,0.19,0.19,0
8141,20090611,0.00,0.00,0.00,0.00,0
8143,20090611,0.057,0.06,0.056,0.059,13500000
8148,20090611,0.31,0.31,0.31,0.31,0
8149,20090611,1.40,1.40,1.40,1.40,0
8150,20090611,0.66,0.71,0.65,0.68,16080000
8151,20090611,0.24,0.27,0.24,0.265,576000
8153,20090611,0.40,0.41,0.40,0.41,24236000
8155,20090611,0.68,0.68,0.68,0.68,40000
8158,20090611,0.27,0.27,0.27,0.27,0
8167,20090611,0.22,0.22,0.166,0.18,255200000
8169,20090611,0.19,0.19,0.189,0.19,240000
8171,20090611,0.117,0.117,0.117,0.117,0
8172,20090611,0.151,0.151,0.143,0.151,701200
8173,20090611,0.176,0.181,0.172,0.175,51960000
8175,20090611,0.093,0.095,0.09,0.095,210000
8176,20090611,0.50,0.50,0.50,0.50,272000
8178,20090611,0.101,0.101,0.101,0.101,0
8180,20090611,1.51,1.68,1.46,1.67,20272000
8182,20090611,0.61,0.70,0.60,0.69,105021000
8186,20090611,0.205,0.219,0.19,0.199,13800000
8188,20090611,0.345,0.345,0.345,0.345,0
8189,20090611,0.23,0.238,0.23,0.238,55000
8190,20090611,0.06,0.062,0.06,0.06,410000
8192,20090611,0.11,0.117,0.11,0.117,2000000
8196,20090611,0.50,0.52,0.49,0.52,500000
8197,20090611,0.131,0.131,0.118,0.118,490000
8198,20090611,0.32,0.345,0.315,0.345,308000
8199,20090611,17.90,19.56,17.84,19.50,2106000
8200,20090611,0.062,0.067,0.062,0.067,810000
8201,20090611,0.33,0.33,0.33,0.33,0
8202,20090611,0.118,0.135,0.105,0.111,174650000
8203,20090611,0.62,0.74,0.62,0.72,13770000
8205,20090611,0.29,0.30,0.29,0.29,68000
8206,20090611,0.84,0.87,0.84,0.86,148034
8208,20090611,1.25,1.28,1.25,1.28,36000
8210,20090611,0.29,0.29,0.29,0.29,0
8211,20090611,0.077,0.077,0.077,0.077,0
8212,20090611,0.335,0.335,0.335,0.33,20000
8213,20090611,0.094,0.10,0.094,0.10,1420000
8216,20090611,0.56,0.56,0.56,0.56,0
8217,20090611,2.84,2.84,2.84,2.84,70000
8220,20090611,0.053,0.054,0.05,0.051,11656000
8221,20090611,0.64,0.64,0.64,0.64,0
8222,20090611,0.00,0.00,0.00,0.00,0
8225,20090611,0.53,0.53,0.53,0.53,40000
8226,20090611,0.24,0.24,0.22,0.22,120000
8227,20090611,0.24,0.24,0.22,0.22,2712000
8233,20090611,0.46,0.46,0.425,0.43,2874200
8247,20090611,2.38,2.38,2.38,2.38,0
8250,20090611,0.033,0.037,0.031,0.037,1419079936
8251,20090611,0.60,0.62,0.59,0.59,556000
8253,20090611,0.355,0.355,0.34,0.35,610000
8258,20090611,0.136,0.147,0.124,0.14,810000
8259,20090611,0.395,0.40,0.385,0.395,5121000
8262,20090611,1.00,1.00,1.00,1.00,0
8266,20090611,0.131,0.155,0.131,0.155,520000
8270,20090611,0.79,0.80,0.78,0.78,960000
8271,20090611,0.325,0.33,0.30,0.305,1258000
8272,20090611,0.59,0.63,0.59,0.60,850000
8273,20090611,0.91,0.91,0.91,0.91,140000
8277,20090611,9.10,9.21,9.04,9.15,2147000
8279,20090611,0.36,0.42,0.36,0.39,3748000
8285,20090611,1.62,1.65,1.60,1.62,5100000
8286,20090611,0.65,0.65,0.65,0.65,0
8287,20090611,4.55,4.78,4.55,4.69,1765000
8290,20090611,0.88,0.88,0.85,0.87,200000
8292,20090611,0.405,0.405,0.40,0.40,162000
8293,20090611,0.50,0.50,0.50,0.50,0
8298,20090611,0.265,0.265,0.265,0.265,0
8299,20090611,0.155,0.161,0.148,0.15,59316000
8301,20090611,0.345,0.375,0.345,0.355,3520000
8306,20090611,1.47,1.49,1.40,1.44,6175000
8310,20090611,0.00,0.00,0.00,0.00,0
8313,20090611,0.43,0.43,0.43,0.43,0
8317,20090611,0.137,0.137,0.128,0.133,5020000
8319,20090611,1.75,1.75,1.75,1.75,0
8329,20090611,1.60,1.84,1.58,1.82,16800000
8331,20090611,1.07,1.07,1.02,1.04,206000
8340,20090611,0.22,0.22,0.22,0.22,0
8348,20090611,1.25,1.26,1.25,1.26,140000
8398,20090611,0.03,0.03,0.03,0.03,0
DJI,20090611,8763.66,8834.93,8639.95,8739.02,219918992
HSI,20090611,18578.891,18883.24,18564.869,18791.029,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment