0002,20090612,51.80,51.95,51.45,51.75,5241734
0003,20090612,15.72,15.84,15.58,15.82,6691606
0004,20090612,30.20,30.95,29.60,30.30,5546862
0005,20090612,69.85,70.35,69.20,69.85,62477724
0006,20090612,42.45,42.45,41.80,42.15,3769104
0007,20090612,0.88,0.89,0.85,0.86,1030000
0008,20090612,2.20,2.20,2.17,2.19,17524188
0009,20090612,0.305,0.32,0.285,0.32,2180000
0010,20090612,35.95,36.85,35.80,36.10,962095
0011,20090612,114.00,115.30,110.80,112.00,4165523
0012,20090612,46.00,46.40,44.95,45.85,4825171
0013,20090612,56.40,57.10,55.00,55.10,11286264
0014,20090612,18.00,18.66,17.62,18.08,2279629
0015,20090612,0.77,0.78,0.76,0.78,1752000
0016,20090612,96.00,96.35,92.90,94.85,6587189
0017,20090612,14.76,15.24,14.66,14.96,10703673
0018,20090612,0.96,0.97,0.96,0.96,1242000
0019,20090612,76.00,76.70,74.10,74.60,2696292
0020,20090612,21.25,22.30,21.25,21.75,1533000
0021,20090612,0.235,0.235,0.235,0.235,0
0022,20090612,0.117,0.117,0.104,0.104,2418000
0023,20090612,25.95,26.30,25.15,25.25,8082051
0024,20090612,0.24,0.245,0.23,0.238,9262000
0025,20090612,4.65,4.80,4.65,4.80,17000
0026,20090612,48.00,48.00,48.00,48.00,0
0027,20090612,2.22,2.25,2.15,2.20,4973000
0028,20090612,4.30,4.35,4.15,4.24,1313200
0029,20090612,1.53,1.53,1.50,1.50,100000
0030,20090612,1.93,2.20,1.93,2.12,3968000
0031,20090612,0.84,0.84,0.78,0.80,21663610
0032,20090612,5.85,5.85,5.80,5.80,226000
0033,20090612,1.10,1.40,1.08,1.38,8120000
0034,20090612,7.20,7.31,7.10,7.18,1605000
0035,20090612,1.95,1.97,1.88,1.90,20221824
0036,20090612,0.59,0.60,0.58,0.58,642000
0037,20090612,0.25,0.25,0.25,0.25,48000
0038,20090612,2.62,2.66,2.53,2.55,4310000
0039,20090612,0.50,0.52,0.46,0.48,590000
0040,20090612,0.85,0.85,0.78,0.78,71000
0041,20090612,16.20,16.30,15.66,15.80,659228
0042,20090612,2.23,2.34,2.16,2.20,18328000
0043,20090612,0.29,0.29,0.28,0.28,630000
0044,20090612,94.10,95.50,93.30,94.60,110186
0045,20090612,7.42,8.30,7.42,8.29,2745500
0046,20090612,1.39,1.39,1.29,1.31,1404000
0047,20090612,0.38,0.38,0.38,0.38,140000
0048,20090612,0.66,0.66,0.66,0.66,0
0049,20090612,4.60,4.60,4.48,4.49,115000
0050,20090612,4.83,4.99,4.82,4.98,401000
0051,20090612,5.70,5.85,5.70,5.77,252000
0052,20090612,7.08,7.08,6.70,6.89,312925
0053,20090612,68.25,68.65,67.30,68.45,435000
0054,20090612,24.85,25.00,24.20,24.30,1325497
0055,20090612,0.325,0.34,0.315,0.32,35650000
0056,20090612,1.04,1.05,1.01,1.01,2032000
0057,20090612,2.10,2.12,2.00,2.08,350000
0058,20090612,0.195,0.195,0.195,0.195,0
0059,20090612,0.74,0.74,0.66,0.67,21916168
0060,20090612,0.80,0.80,0.80,0.80,50000
0061,20090612,1.35,1.43,1.32,1.33,2074200
0062,20090612,23.00,23.00,22.60,22.90,24000
0063,20090612,0.115,0.115,0.115,0.115,100000
0064,20090612,0.65,0.65,0.60,0.62,31670000
0066,20090612,24.50,24.65,24.05,24.35,2392931
0068,20090612,3.03,3.03,3.03,3.03,151000
0069,20090612,14.00,14.00,13.32,13.56,3414000
0070,20090612,0.18,0.18,0.167,0.179,8070000
0071,20090612,7.49,7.66,7.43,7.50,38000
0074,20090612,2.01,2.11,1.97,2.00,1568000
0075,20090612,1.31,1.40,1.29,1.40,210000
0076,20090612,0.062,0.063,0.056,0.059,122364000
0077,20090612,1.20,1.20,1.19,1.20,120000
0078,20090612,2.20,2.20,2.11,2.12,2525890
0079,20090612,0.40,0.40,0.40,0.40,0
0080,20090612,13.30,13.30,13.30,13.30,0
0081,20090612,3.74,3.75,3.70,3.71,230000
0082,20090612,0.65,0.65,0.65,0.65,0
0083,20090612,12.82,13.18,12.70,13.00,17025540
0084,20090612,0.59,0.60,0.56,0.59,363000
0085,20090612,0.88,0.90,0.86,0.90,784000
0086,20090612,5.20,5.20,4.99,4.99,90920
0087,20090612,14.50,14.70,14.48,14.52,430000
0088,20090612,4.27,4.29,4.13,4.16,277094
0089,20090612,2.65,2.65,2.60,2.60,98200
0091,20090612,0.145,0.15,0.136,0.139,126911000
0092,20090612,0.31,0.315,0.295,0.305,36599568
0093,20090612,0.99,1.02,0.99,1.00,270000
0094,20090612,0.62,0.62,0.59,0.61,766300
0095,20090612,0.30,0.315,0.29,0.30,1640000
0096,20090612,153.50,153.50,153.50,153.50,0
0097,20090612,0.66,0.66,0.63,0.64,10990165
0098,20090612,1.71,1.80,1.68,1.73,486000
0099,20090612,0.79,0.79,0.79,0.79,55000
0100,20090612,3.40,3.70,3.40,3.70,328480
0101,20090612,25.90,26.20,25.50,26.05,4384264
0102,20090612,1.48,1.48,1.48,1.48,0
0103,20090612,0.71,0.71,0.67,0.68,2096000
0104,20090612,0.67,0.74,0.67,0.74,2440
0105,20090612,15.80,15.80,15.80,15.80,0
0106,20090612,0.275,0.275,0.275,0.275,0
0107,20090612,2.95,3.10,2.95,3.05,10630000
0108,20090612,1.91,1.95,1.84,1.95,206000
0109,20090612,0.043,0.044,0.041,0.043,68320000
0110,20090612,0.445,0.445,0.42,0.42,1146000
0111,20090612,1.85,2.10,1.85,2.07,2810000
0112,20090612,1.69,1.70,1.59,1.60,90966
0113,20090612,3.03,3.11,3.00,3.07,718317
0114,20090612,0.63,0.64,0.63,0.64,502000
0115,20090612,0.12,0.12,0.12,0.12,0
0116,20090612,6.14,6.19,6.12,6.13,468000
0117,20090612,0.57,0.59,0.57,0.59,16000
0118,20090612,0.44,0.44,0.43,0.43,218600
0119,20090612,3.72,3.72,3.72,3.72,0
0120,20090612,0.295,0.295,0.295,0.295,0
0121,20090612,0.128,0.132,0.126,0.13,3390000
0122,20090612,0.375,0.375,0.37,0.37,1472000
0123,20090612,1.81,1.83,1.75,1.79,42894000
0124,20090612,1.40,1.45,1.38,1.41,1762944
0125,20090612,2.13,2.19,2.12,2.12,92000
0126,20090612,1.16,1.18,1.13,1.14,372000
0127,20090612,14.98,15.38,14.90,15.36,3938603
0128,20090612,0.295,0.305,0.295,0.295,1440000
0129,20090612,0.114,0.115,0.109,0.111,32194206
0130,20090612,1.08,1.08,1.08,1.08,0
0131,20090612,1.89,1.90,1.80,1.83,1217000
0132,20090612,0.249,0.249,0.246,0.246,31000
0133,20090612,14.60,14.68,14.28,14.52,732000
0135,20090612,6.08,6.10,5.70,5.93,52194300
0136,20090612,1.60,1.69,1.59,1.64,11536519
0137,20090612,2.60,2.66,2.53,2.55,1754993
0138,20090612,0.63,0.65,0.63,0.63,435850
0139,20090612,0.188,0.195,0.18,0.184,42950000
0140,20090612,0.15,0.15,0.15,0.15,0
0141,20090612,0.56,0.57,0.56,0.57,190000
0142,20090612,4.04,4.24,4.04,4.18,5837027
0143,20090612,0.056,0.058,0.051,0.055,7642000
0144,20090612,25.30,25.30,24.45,24.85,3126000
0145,20090612,0.96,0.96,0.96,0.96,10000
0146,20090612,1.78,1.78,1.73,1.73,54000
0147,20090612,4.00,4.00,3.60,3.68,170000
0148,20090612,19.18,19.50,19.18,19.42,1675381
0149,20090612,0.345,0.35,0.33,0.335,28685000
0151,20090612,4.09,4.15,4.06,4.15,14928200
0152,20090612,0.57,0.58,0.53,0.54,261267504
0154,20090612,1.29,1.29,1.21,1.23,4895000
0155,20090612,0.162,0.165,0.149,0.153,155607504
0156,20090612,0.174,0.175,0.165,0.166,36744000
0157,20090612,1.34,1.40,1.34,1.39,2080000
0158,20090612,57.50,57.50,57.50,57.50,1500
0159,20090612,1.00,1.01,0.96,0.99,2068000
0160,20090612,2.00,2.03,1.99,2.00,452928
0161,20090612,2.66,2.70,2.60,2.68,1080000
0162,20090612,0.295,0.325,0.29,0.30,2004000
0163,20090612,1.27,1.29,1.18,1.20,3772000
0164,20090612,0.40,0.40,0.40,0.40,0
0165,20090612,19.00,19.08,18.22,18.34,3711506
0166,20090612,0.64,0.64,0.60,0.62,178340000
0167,20090612,0.21,0.21,0.196,0.199,4494000
0168,20090612,23.95,24.40,23.55,24.10,1807610
0169,20090612,0.33,0.33,0.33,0.33,149888
0170,20090612,4.30,4.30,4.30,4.30,0
0171,20090612,1.25,1.30,1.20,1.23,25202000
0172,20090612,0.56,0.56,0.52,0.53,2650000
0173,20090612,2.44,2.53,2.44,2.48,9646489
0174,20090612,0.53,0.53,0.53,0.53,50000
0175,20090612,1.46,1.50,1.45,1.48,34953688
0176,20090612,0.24,0.24,0.225,0.225,1262000
0177,20090612,5.39,5.41,5.25,5.30,11746000
0178,20090612,2.79,2.79,2.66,2.66,3504000
0179,20090612,2.17,2.33,2.16,2.31,14247500
0180,20090612,0.32,0.32,0.32,0.32,60000
0181,20090612,0.69,0.70,0.68,0.69,1120000
0182,20090612,1.03,1.04,0.97,0.99,163695680
0183,20090612,4.90,4.90,4.90,4.90,0
0184,20090612,3.60,3.62,3.58,3.62,98000
0185,20090612,0.109,0.109,0.099,0.102,10574859
0186,20090612,0.88,0.88,0.83,0.84,350000
0187,20090612,1.55,1.58,1.53,1.58,542000
0188,20090612,0.185,0.185,0.184,0.184,132000
0189,20090612,0.80,0.82,0.78,0.78,2019000
0190,20090612,0.76,0.77,0.72,0.73,44839240
0191,20090612,0.44,0.44,0.435,0.44,502000
0192,20090612,0.01,0.01,0.01,0.01,0
0193,20090612,0.06,0.062,0.058,0.059,72980000
0194,20090612,5.79,5.80,5.65,5.69,323558
0195,20090612,2.275,2.275,2.275,2.275,0
0196,20090612,2.11,2.14,2.02,2.06,6787000
0197,20090612,0.415,0.42,0.38,0.395,152688112
0198,20090612,0.355,0.355,0.355,0.355,0
0199,20090612,1.34,1.38,1.28,1.32,234800
0200,20090612,5.09,5.10,4.88,4.96,11427824
0201,20090612,0.124,0.125,0.122,0.124,4321846
0202,20090612,0.055,0.055,0.05,0.051,144970000
0203,20090612,3.85,4.00,3.77,3.93,42967724
0204,20090612,2.43,2.43,2.14,2.35,871000
0205,20090612,0.204,0.205,0.193,0.194,11466000
0207,20090612,0.74,0.74,0.65,0.66,12000
0208,20090612,0.84,0.86,0.81,0.86,13680500
0209,20090612,0.265,0.27,0.26,0.265,324000
0210,20090612,4.05,4.11,4.02,4.05,2536000
0211,20090612,0.016,0.016,0.016,0.016,0
0212,20090612,10.00,10.00,10.00,10.00,0
0213,20090612,0.39,0.41,0.39,0.41,302000
0214,20090612,0.84,0.85,0.82,0.84,803574
0215,20090612,1.12,1.13,1.07,1.10,20579702
0216,20090612,0.84,0.84,0.84,0.84,0
0217,20090612,0.63,0.63,0.59,0.59,8326000
0218,20090612,4.55,4.68,4.47,4.56,2675000
0219,20090612,0.66,0.66,0.66,0.66,80000
0220,20090612,3.83,3.94,3.80,3.92,4521000
0221,20090612,0.435,0.435,0.435,0.435,0
0222,20090612,3.40,3.52,3.32,3.34,2134000
0223,20090612,0.45,0.45,0.415,0.425,9022000
0224,20090612,0.66,0.66,0.66,0.64,50000
0225,20090612,4.15,4.15,4.14,4.12,6000
0226,20090612,2.47,2.47,2.19,2.34,8352000
0227,20090612,1.13,1.16,1.11,1.12,17208000
0228,20090612,0.73,0.73,0.68,0.70,41550600
0229,20090612,0.61,0.61,0.58,0.59,387000
0230,20090612,1.28,1.29,1.22,1.24,6034538
0231,20090612,0.117,0.118,0.106,0.109,11400000
0232,20090612,0.295,0.30,0.27,0.285,61274000
0233,20090612,1.32,1.38,1.13,1.17,52507000
0234,20090612,0.134,0.134,0.13,0.13,908000
0235,20090612,0.23,0.365,0.225,0.365,494948256
0236,20090612,1.06,1.12,1.06,1.13,4640
0237,20090612,3.70,3.70,3.70,3.70,0
0239,20090612,1.44,1.44,1.37,1.42,235000
0240,20090612,0.27,0.31,0.26,0.29,57151280
0241,20090612,0.30,0.30,0.27,0.285,6632000
0242,20090612,5.00,5.03,4.81,4.90,6255724
0243,20090612,0.33,0.35,0.32,0.34,1480000
0244,20090612,0.275,0.275,0.275,0.28,30000
0245,20090612,0.125,0.126,0.12,0.122,79646000
0246,20090612,7.59,7.68,7.38,7.43,1926500
0247,20090612,24.00,24.00,24.00,24.00,0
0248,20090612,0.24,0.24,0.24,0.24,0
0250,20090612,0.064,0.066,0.062,0.064,16820000
0251,20090612,3.42,3.43,3.33,3.41,178000
0252,20090612,1.75,1.75,1.75,1.75,0
0253,20090612,0.98,0.98,0.98,0.98,0
0254,20090612,0.345,0.345,0.305,0.32,19245000
0255,20090612,3.16,3.16,3.08,3.08,64668
0256,20090612,0.72,0.72,0.69,0.69,4670000
0257,20090612,2.44,2.45,2.36,2.41,11185000
0258,20090612,2.75,2.80,2.69,2.70,1563300
0259,20090612,0.325,0.325,0.325,0.325,0
0260,20090612,0.31,0.33,0.30,0.32,40234648
0261,20090612,0.011,0.012,0.011,0.012,209880000
0262,20090612,0.40,0.43,0.345,0.345,14409000
0263,20090612,0.26,0.265,0.244,0.25,85560000
0264,20090612,0.51,0.52,0.49,0.52,144000
0265,20090612,1.40,1.45,1.40,1.41,550000
0266,20090612,5.70,5.70,5.70,5.70,4672
0267,20090612,17.00,17.32,16.30,16.36,7172789
0268,20090612,1.41,1.50,1.38,1.44,109566000
0269,20090612,0.105,0.106,0.101,0.102,30120600
0270,20090612,4.00,4.03,3.85,3.92,6923393
0271,20090612,0.73,0.73,0.70,0.72,795000
0272,20090612,5.15,5.38,5.10,5.25,94751448
0273,20090612,1.42,1.44,1.35,1.35,8507016
0274,20090612,0.52,0.53,0.495,0.50,13143920
0275,20090612,0.72,0.73,0.68,0.70,7259065
0276,20090612,3.39,3.42,3.26,3.28,40997500
0277,20090612,3.00,3.00,3.00,3.00,0
0278,20090612,1.80,1.80,1.80,1.80,0
0279,20090612,0.127,0.136,0.125,0.128,43922600
0280,20090612,0.90,0.91,0.87,0.89,1032000
0281,20090612,0.295,0.30,0.285,0.285,932000
0282,20090612,1.21,1.22,1.16,1.18,2594000
0283,20090612,3.33,3.41,3.25,3.30,666200
0285,20090612,5.30,5.39,5.22,5.30,3256500
0286,20090612,0.47,0.485,0.45,0.47,22534270
0287,20090612,3.24,3.24,3.24,3.24,0
0288,20090612,0.25,0.25,0.245,0.25,450000
0289,20090612,8.99,9.00,8.97,9.00,134000
0290,20090612,0.51,0.52,0.48,0.49,4444000
0291,20090612,16.46,16.50,15.80,15.86,10456904
0292,20090612,0.053,0.054,0.05,0.05,19300000
0293,20090612,10.40,10.56,10.32,10.46,6519124
0294,20090612,1.31,1.33,1.31,1.31,64000
0295,20090612,0.058,0.06,0.054,0.056,40862000
0296,20090612,0.79,0.79,0.76,0.76,1210000
0297,20090612,4.75,4.75,4.52,4.57,36969000
0298,20090612,0.42,0.43,0.41,0.415,5827000
0299,20090612,0.91,0.93,0.86,0.88,9306000
0300,20090612,4.80,4.86,4.63,4.69,1638000
0302,20090612,67.75,67.95,65.60,66.95,374994
0303,20090612,40.00,40.05,39.20,39.50,268398
0304,20090612,1.50,1.50,1.50,1.50,0
0305,20090612,0.81,0.86,0.78,0.86,570000
0306,20090612,0.88,0.88,0.88,0.88,0
0307,20090612,0.107,0.11,0.098,0.103,3216200
0308,20090612,1.91,1.92,1.85,1.88,11848255
0309,20090612,0.35,0.35,0.315,0.315,8220000
0310,20090612,1.70,1.70,1.69,1.69,150000
0311,20090612,0.60,0.60,0.56,0.58,742000
0313,20090612,0.155,0.193,0.155,0.18,648569984
0315,20090612,4.92,4.93,4.84,4.85,75000
0316,20090612,35.00,35.75,34.80,34.95,1354355
0317,20090612,16.50,16.90,15.82,15.94,3447000
0318,20090612,0.141,0.155,0.13,0.15,68380000
0319,20090612,1.03,1.06,1.00,1.02,3928450
0320,20090612,0.63,0.63,0.54,0.57,20000
0321,20090612,5.50,5.75,5.50,5.58,914000
0322,20090612,12.16,12.84,12.16,12.70,14895400
0323,20090612,5.42,5.45,5.15,5.25,40597144
0326,20090612,0.54,0.57,0.375,0.395,139229840
0328,20090612,1.91,1.92,1.86,1.90,276000
0329,20090612,0.34,0.34,0.27,0.32,33094000
0330,20090612,47.45,47.80,46.60,46.80,4355356
0332,20090612,0.174,0.183,0.168,0.171,20378000
0333,20090612,0.37,0.37,0.36,0.37,688000
0334,20090612,0.21,0.222,0.21,0.218,2560000
0335,20090612,0.80,0.80,0.80,0.80,6000
0336,20090612,6.95,7.00,6.85,6.95,1457940
0337,20090612,2.86,2.87,2.68,2.76,1388000
0338,20090612,2.84,2.94,2.73,2.86,93027520
0339,20090612,0.39,0.42,0.39,0.42,30000
0340,20090612,0.485,0.49,0.45,0.46,101150000
0341,20090612,15.00,15.10,15.00,15.00,894000
0342,20090612,0.455,0.48,0.455,0.48,524000
0343,20090612,0.59,0.65,0.59,0.64,5084400
0345,20090612,3.89,4.00,3.84,4.00,2288289
0346,20090612,1.03,1.04,0.99,1.01,51210000
0347,20090612,14.20,14.48,13.50,13.70,20342522
0348,20090612,0.179,0.18,0.168,0.17,1610000
0349,20090612,14.96,15.08,14.68,15.02,2529396
0350,20090612,1.60,1.63,1.55,1.58,1652000
0351,20090612,0.161,0.163,0.153,0.156,43315000
0352,20090612,0.405,0.405,0.365,0.375,400000
0353,20090612,0.128,0.128,0.115,0.121,154530000
0355,20090612,0.46,0.465,0.435,0.44,6688250
0356,20090612,0.48,0.48,0.48,0.48,0
0357,20090612,4.73,4.86,4.65,4.74,250000
0358,20090612,14.62,14.90,14.14,14.38,29413228
0359,20090612,0.76,0.80,0.74,0.76,3468000
0360,20090612,1.03,1.03,1.00,1.00,168000
0361,20090612,0.41,0.43,0.41,0.43,30000
0362,20090612,0.25,0.25,0.236,0.245,9200000
0363,20090612,36.15,36.60,33.70,34.05,5445310
0364,20090612,0.275,0.33,0.275,0.305,10635280
0365,20090612,0.18,0.18,0.18,0.18,0
0366,20090612,4.75,4.75,4.59,4.66,1242000
0367,20090612,0.66,0.66,0.60,0.62,8008000
0368,20090612,3.73,3.79,3.60,3.72,6627000
0369,20090612,2.35,2.45,2.30,2.39,88000
0370,20090612,0.07,0.074,0.067,0.067,169692000
0371,20090612,1.51,1.52,1.41,1.45,15663000
0372,20090612,0.73,0.74,0.67,0.70,19312724
0373,20090612,17.38,17.50,17.38,17.40,32000
0374,20090612,2.20,2.20,2.20,2.20,0
0375,20090612,4.01,4.01,4.00,4.00,27000
0376,20090612,0.10,0.10,0.10,0.10,0
0377,20090612,0.46,0.46,0.46,0.46,0
0378,20090612,2.15,2.15,2.08,2.08,60000
0379,20090612,0.415,0.435,0.41,0.41,5980000
0380,20090612,0.053,0.054,0.051,0.052,68820000
0381,20090612,0.28,0.28,0.255,0.26,3300000
0382,20090612,0.295,0.30,0.29,0.29,10860000
0383,20090612,0.85,0.85,0.83,0.83,396800
0384,20090612,2.01,2.09,2.01,2.06,20850000
0385,20090612,0.285,0.285,0.285,0.285,0
0386,20090612,5.92,5.98,5.78,5.88,164872672
0387,20090612,0.60,0.60,0.60,0.60,128000
0388,20090612,131.00,133.00,127.90,129.50,9491806
0390,20090612,6.39,6.46,6.18,6.28,26388172
0391,20090612,0.42,0.44,0.42,0.44,692000
0392,20090612,37.45,37.50,36.90,37.15,864837
0393,20090612,2.10,2.10,2.05,2.05,162000
0395,20090612,4.58,4.58,4.55,4.58,52800
0397,20090612,0.74,0.75,0.69,0.71,17041486
0398,20090612,1.62,1.62,1.50,1.56,1298000
0399,20090612,0.295,0.31,0.295,0.30,14469600
0402,20090612,0.41,0.41,0.38,0.395,1152000
0403,20090612,0.455,0.455,0.43,0.43,860000
0404,20090612,0.85,0.89,0.83,0.85,3494000
0405,20090612,2.57,2.63,2.57,2.60,1929155
0406,20090612,1.10,1.12,1.10,1.11,482000
0408,20090612,3.75,3.78,3.64,3.74,298000
0409,20090612,0.40,0.405,0.40,0.405,3522000
0410,20090612,4.90,5.00,4.90,4.96,15214000
0411,20090612,3.05,3.26,3.05,3.26,62000
0412,20090612,1.36,1.40,1.34,1.35,7766725
0413,20090612,0.68,0.69,0.67,0.69,492000
0416,20090612,2.73,2.89,2.73,2.86,476000
0417,20090612,0.81,0.81,0.81,0.81,0
0418,20090612,0.38,0.38,0.365,0.37,2058000
0419,20090612,0.067,0.072,0.066,0.069,237150000
0420,20090612,0.73,0.73,0.70,0.70,4524000
0422,20090612,1.22,1.25,1.10,1.15,4990000
0423,20090612,1.69,1.72,1.68,1.69,809000
0425,20090612,5.99,6.01,5.77,5.94,3184000
0426,20090612,0.31,0.31,0.31,0.31,0
0428,20090612,3.40,3.40,3.40,3.40,0
0430,20090612,0.104,0.104,0.097,0.10,3096000
0431,20090612,0.33,0.33,0.33,0.33,0
0432,20090612,1.84,1.88,1.82,1.84,2839000
0433,20090612,0.42,0.425,0.39,0.405,55408752
0435,20090612,1.55,1.57,1.55,1.55,6402000
0438,20090612,0.58,0.59,0.53,0.56,6344000
0439,20090612,0.025,0.025,0.025,0.025,0
0440,20090612,31.70,32.70,30.60,30.90,386000
0444,20090612,0.61,0.61,0.56,0.58,30000
0448,20090612,0.455,0.465,0.455,0.465,216136
0450,20090612,1.40,1.44,1.35,1.38,5970000
0451,20090612,1.80,1.80,1.80,1.75,20000
0455,20090612,0.55,0.55,0.55,0.55,36000
0456,20090612,0.265,0.265,0.265,0.265,0
0457,20090612,0.55,0.55,0.55,0.55,0
0458,20090612,1.70,1.70,1.70,1.70,0
0462,20090612,0.88,0.90,0.83,0.85,7505000
0464,20090612,0.54,0.54,0.50,0.50,1256000
0467,20090612,0.75,0.77,0.69,0.70,16365000
0469,20090612,0.18,0.188,0.18,0.188,80000
0471,20090612,0.145,0.15,0.133,0.146,19555000
0472,20090612,0.49,0.50,0.49,0.50,740000
0474,20090612,0.75,0.78,0.75,0.78,136000
0475,20090612,0.63,0.63,0.63,0.63,0
0476,20090612,0.78,0.80,0.72,0.72,18520000
0477,20090612,0.82,0.82,0.78,0.80,1000000
0479,20090612,0.025,0.025,0.025,0.025,0
0480,20090612,3.60,3.60,3.44,3.46,1614400
0482,20090612,0.96,0.98,0.91,0.96,892000
0483,20090612,1.05,1.05,1.05,1.05,8000
0485,20090612,0.385,0.385,0.375,0.38,1437500
0487,20090612,0.42,0.42,0.395,0.395,11690000
0488,20090612,0.148,0.151,0.143,0.145,59492000
0489,20090612,6.85,7.06,6.61,6.64,32666300
0491,20090612,0.071,0.074,0.068,0.068,3501700
0493,20090612,1.12,1.12,1.12,1.12,0
0494,20090612,22.00,23.60,22.00,23.20,19358190
0495,20090612,0.206,0.206,0.206,0.206,0
0496,20090612,0.81,0.82,0.80,0.80,148000
0497,20090612,0.19,0.195,0.175,0.177,11550000
0498,20090612,0.44,0.44,0.41,0.415,6808000
0499,20090612,1.11,1.11,0.94,1.06,4719800
0500,20090612,0.58,0.60,0.57,0.58,3754823
0501,20090612,0.01,0.01,0.01,0.01,0
0502,20090612,0.58,0.58,0.58,0.58,0
0504,20090612,0.034,0.034,0.03,0.03,1209000
0505,20090612,1.34,1.34,1.24,1.28,7293000
0506,20090612,4.60,4.68,4.52,4.60,3262000
0508,20090612,1.12,1.12,1.12,1.12,40000
0509,20090612,0.29,0.305,0.285,0.29,2640000
0511,20090612,32.90,34.00,31.95,32.40,549266
0512,20090612,0.405,0.425,0.405,0.425,1030000
0513,20090612,0.75,0.75,0.75,0.75,0
0515,20090612,0.84,0.90,0.84,0.89,174000
0516,20090612,0.265,0.265,0.248,0.25,1870000
0517,20090612,3.88,3.89,3.75,3.82,1982000
0518,20090612,1.35,1.35,1.32,1.33,110000
0519,20090612,0.212,0.238,0.212,0.217,1235000
0521,20090612,0.55,0.56,0.54,0.54,1001950
0522,20090612,43.40,43.90,41.50,43.60,774900
0524,20090612,0.405,0.405,0.395,0.395,102000
0525,20090612,3.95,3.95,3.84,3.91,10491230
0526,20090612,0.265,0.27,0.23,0.255,815000
0527,20090612,0.29,0.325,0.285,0.325,272000
0528,20090612,0.355,0.40,0.34,0.40,1302000
0528,20090612,0.355,0.40,0.34,0.40,1302000
0529,20090612,1.12,1.21,1.12,1.12,220000
0530,20090612,0.70,0.70,0.66,0.67,7006287
0531,20090612,1.14,1.23,1.14,1.23,1745000
0532,20090612,0.68,0.68,0.68,0.68,0
0533,20090612,1.82,1.82,1.76,1.77,624000
0535,20090612,0.164,0.164,0.155,0.159,5272000
0536,20090612,0.82,0.86,0.82,0.85,324000
0538,20090612,5.29,5.30,5.19,5.26,1386000
0539,20090612,0.85,0.85,0.80,0.83,2572000
0542,20090612,0.069,0.077,0.068,0.069,12136000
0543,20090612,1.95,1.98,1.92,1.97,182000
0544,20090612,0.075,0.104,0.074,0.09,590476032
0546,20090612,2.00,2.08,1.99,2.06,5036000
0547,20090612,0.041,0.041,0.041,0.041,0
0548,20090612,4.30,4.40,4.22,4.25,1924000
0549,20090612,0.395,0.41,0.375,0.385,232000
0550,20090612,0.86,0.86,0.85,0.86,228000
0551,20090612,17.56,17.68,17.24,17.48,1812000
0552,20090612,5.20,5.22,5.05,5.09,10585346
0553,20090612,1.74,1.76,1.70,1.72,1396000
0554,20090612,0.435,0.435,0.40,0.425,5708000
0555,20090612,0.61,0.62,0.54,0.55,55830000
0556,20090612,1.30,1.32,1.26,1.30,432000
0557,20090612,0.52,0.52,0.52,0.52,100000
0558,20090612,0.59,0.59,0.59,0.59,0
0559,20090612,0.65,0.66,0.56,0.61,23432000
0560,20090612,1.19,1.19,1.16,1.17,842000
0563,20090612,4.95,4.95,4.95,4.95,0
0565,20090612,0.248,0.25,0.248,0.25,660000
0566,20090612,0.77,0.82,0.76,0.78,5268800
0567,20090612,0.50,0.62,0.47,0.49,1922000
0568,20090612,1.21,1.28,1.21,1.24,14138000
0568,20090612,1.21,1.28,1.21,1.24,14138000
0569,20090612,3.05,3.15,3.05,3.08,792000
0570,20090612,0.70,0.74,0.70,0.72,1366000
0571,20090612,1.31,1.32,1.20,1.23,3822000
0572,20090612,0.29,0.29,0.29,0.29,0
0573,20090612,2.30,2.38,2.28,2.34,203000
0575,20090612,0.29,0.295,0.265,0.275,72344000
0576,20090612,5.94,6.05,5.86,5.88,10026714
0577,20090612,0.60,0.60,0.59,0.59,148000
0578,20090612,0.89,1.09,0.89,1.08,73772640
0581,20090612,2.09,2.13,2.00,2.04,1216866
0582,20090612,1.78,1.78,1.75,1.75,120000
0583,20090612,1.34,1.35,1.33,1.35,502000
0585,20090612,0.58,0.59,0.52,0.56,28618000
0586,20090612,0.00,0.00,0.00,0.00,0
0587,20090612,1.02,1.04,0.96,0.96,2796000
0588,20090612,2.55,2.65,2.52,2.56,9580051
0589,20090612,18.40,18.68,17.52,18.02,1576000
0590,20090612,3.37,3.48,3.37,3.47,652000
0592,20090612,0.34,0.34,0.325,0.33,1510500
0593,20090612,2.55,2.60,2.55,2.60,120000
0595,20090612,0.30,0.30,0.30,0.30,50000
0597,20090612,0.226,0.231,0.224,0.228,10395600
0598,20090612,1.95,2.01,1.92,1.96,10059000
0599,20090612,0.77,0.77,0.77,0.77,22000
0600,20090612,0.187,0.198,0.184,0.188,10386000
0601,20090612,0.179,0.179,0.172,0.172,590000
0602,20090612,0.43,0.45,0.415,0.43,2565000
0603,20090612,0.43,0.435,0.415,0.415,7342400
0604,20090612,3.50,3.54,3.33,3.43,20043776
0605,20090612,0.365,0.375,0.315,0.32,66768000
0606,20090612,5.62,5.64,5.36,5.40,7924865
0607,20090612,0.48,0.48,0.48,0.48,0
0608,20090612,1.58,1.59,1.58,1.56,18000
0609,20090612,0.53,0.53,0.50,0.52,1032000
0610,20090612,1.42,1.43,1.38,1.40,270000
0611,20090612,0.35,0.35,0.325,0.34,1206000
0612,20090612,0.128,0.136,0.127,0.127,6164000
0613,20090612,0.091,0.097,0.091,0.094,107538000
0616,20090612,0.18,0.184,0.167,0.17,32006450
0617,20090612,1.56,1.56,1.47,1.47,854261
0618,20090612,0.295,0.295,0.25,0.26,5926000
0619,20090612,0.079,0.083,0.076,0.077,6800000
0620,20090612,0.044,0.045,0.041,0.042,61280000
0621,20090612,1.30,1.30,1.26,1.30,32600
0622,20090612,0.158,0.158,0.158,0.158,0
0623,20090612,1.76,1.80,1.67,1.71,3668000
0625,20090612,2.65,2.66,2.59,2.62,312000
0626,20090612,3.47,3.55,3.45,3.48,454000
0627,20090612,0.014,0.014,0.014,0.014,0
0628,20090612,0.58,0.59,0.52,0.55,5588800
0629,20090612,1.45,1.45,1.33,1.36,1961000
0630,20090612,0.199,0.203,0.185,0.186,11458000
0632,20090612,0.55,0.55,0.52,0.52,257000
0635,20090612,1.97,1.99,1.97,1.99,99200
0636,20090612,3.85,3.87,3.72,3.78,3804000
0637,20090612,0.74,0.74,0.72,0.73,1044000
0638,20090612,1.22,1.22,1.22,1.22,0
0639,20090612,3.99,4.01,3.88,3.98,13707670
0641,20090612,1.48,1.50,1.37,1.41,3960000
0643,20090612,0.265,0.28,0.231,0.28,246000
0645,20090612,0.48,0.48,0.48,0.48,200000
0646,20090612,0.175,0.175,0.175,0.175,0
0647,20090612,0.18,0.18,0.175,0.18,248000
0648,20090612,0.089,0.089,0.081,0.083,472544000
0650,20090612,0.495,0.495,0.495,0.495,0
0651,20090612,0.017,0.017,0.015,0.017,1650579968
0653,20090612,3.54,3.60,3.54,3.59,162000
0655,20090612,0.81,0.82,0.78,0.79,3588557
0656,20090612,5.35,5.42,5.19,5.30,16769500
0657,20090612,0.30,0.30,0.30,0.30,0
0658,20090612,15.98,15.98,15.40,15.44,7155080
0659,20090612,17.10,17.10,16.54,16.96,343000
0660,20090612,0.325,0.325,0.30,0.305,10310000
0661,20090612,0.65,0.66,0.61,0.63,51598000
0662,20090612,2.65,2.65,2.57,2.60,320000
0663,20090612,0.181,0.189,0.181,0.184,1160000
0665,20090612,2.34,2.35,2.23,2.27,2836000
0666,20090612,0.15,0.151,0.145,0.145,1600000
0667,20090612,0.96,0.96,0.93,0.93,830000
0668,20090612,1.13,1.19,1.10,1.13,6138000
0669,20090612,5.38,5.64,5.38,5.55,6863500
0670,20090612,1.74,1.74,1.74,1.74,0
0672,20090612,2.67,2.78,2.64,2.67,1916000
0673,20090612,0.24,0.24,0.223,0.232,246000
0674,20090612,0.39,0.395,0.38,0.385,150930000
0675,20090612,0.32,0.32,0.32,0.32,0
0676,20090612,1.36,1.36,1.36,1.36,60000
0677,20090612,0.37,0.37,0.36,0.365,822000
0678,20090612,1.22,1.22,1.13,1.16,606034
0679,20090612,0.30,0.345,0.30,0.315,1170000
0680,20090612,0.079,0.08,0.076,0.076,39450000
0681,20090612,0.40,0.42,0.395,0.395,13326000
0682,20090612,5.76,5.80,5.50,5.65,14754433
0683,20090612,33.95,35.20,33.60,33.85,4402248
0684,20090612,1.10,1.10,1.10,1.10,20000
0685,20090612,1.15,1.15,1.15,1.15,30000
0686,20090612,0.71,0.75,0.71,0.73,42000
0687,20090612,0.82,0.82,0.82,0.81,8000
0688,20090612,17.76,18.36,17.62,18.00,50810460
0689,20090612,0.21,0.218,0.204,0.212,81482000
0690,20090612,0.125,0.132,0.124,0.126,465437984
0691,20090612,5.10,5.45,5.09,5.30,15314000
0692,20090612,0.24,0.24,0.229,0.23,202000
0693,20090612,1.45,1.45,1.45,1.45,42000
0694,20090612,5.85,5.94,5.75,5.86,9463702
0696,20090612,4.30,4.37,4.30,4.30,584000
0697,20090612,1.55,1.57,1.47,1.50,186894000
0698,20090612,0.145,0.147,0.141,0.144,10350000
0700,20090612,91.45,91.45,88.85,89.80,1836360
0701,20090612,0.21,0.22,0.195,0.22,1896000
0702,20090612,0.38,0.38,0.36,0.365,35760000
0703,20090612,0.40,0.42,0.36,0.365,2910000
0704,20090612,0.48,0.50,0.48,0.495,586000
0705,20090612,1.50,1.58,1.42,1.55,662000
0706,20090612,0.325,0.325,0.27,0.295,8920000
0707,20090612,0.36,0.36,0.32,0.335,9166000
0708,20090612,0.315,0.315,0.30,0.305,1500000
0709,20090612,1.90,1.94,1.84,1.92,5604000
0710,20090612,2.30,2.30,2.20,2.24,776588
0711,20090612,0.64,0.64,0.60,0.61,2186000
0713,20090612,0.167,0.167,0.167,0.167,50000
0715,20090612,0.61,0.62,0.60,0.61,5120000
0716,20090612,1.02,1.06,0.99,1.01,52430000
0717,20090612,0.47,0.47,0.445,0.46,4044000
0718,20090612,0.43,0.46,0.405,0.425,3275101
0719,20090612,2.23,2.23,2.10,2.11,2364000
0720,20090612,0.285,0.30,0.27,0.295,349356
0721,20090612,0.102,0.105,0.099,0.10,3750000
0722,20090612,1.96,1.99,1.95,1.97,1621500
0723,20090612,0.129,0.129,0.118,0.123,16510000
0724,20090612,0.19,0.196,0.178,0.18,10050000
0725,20090612,0.59,0.59,0.59,0.59,0
0726,20090612,0.34,0.40,0.34,0.40,34000
0727,20090612,0.57,0.58,0.55,0.57,2790000
0728,20090612,3.85,3.88,3.74,3.79,74320592
0729,20090612,0.115,0.116,0.11,0.111,7304005
0730,20090612,0.52,0.52,0.51,0.52,220000
0731,20090612,0.79,0.82,0.76,0.78,330000
0732,20090612,6.02,6.13,5.98,6.04,788000
0733,20090612,2.41,2.45,2.31,2.35,886000
0735,20090612,0.72,0.73,0.66,0.69,84200000
0736,20090612,0.171,0.187,0.156,0.159,585395008
0737,20090612,4.34,4.36,4.28,4.30,2290700
0738,20090612,1.02,1.05,1.01,1.01,1920000
0739,20090612,2.39,2.43,2.25,2.29,10377000
0743,20090612,6.08,6.14,5.76,5.93,4339000
0745,20090612,0.31,0.325,0.28,0.32,13658000
0746,20090612,1.37,1.41,1.30,1.40,1680000
0747,20090612,0.60,0.60,0.60,0.60,0
0749,20090612,0.265,0.265,0.265,0.265,0
0750,20090612,4.30,4.38,4.10,4.13,5975000
0751,20090612,1.28,1.34,1.26,1.30,5965997
0752,20090612,0.93,0.93,0.89,0.90,898000
0753,20090612,3.80,3.85,3.71,3.74,13776225
0754,20090612,12.86,13.20,12.40,12.78,17176700
0755,20090612,0.265,0.265,0.255,0.255,20620000
0756,20090612,0.90,0.90,0.90,0.90,36000
0757,20090612,3.14,3.15,2.92,2.99,7999000
0758,20090612,0.165,0.166,0.16,0.152,1050000
0759,20090612,0.175,0.178,0.175,0.176,200000
0760,20090612,0.22,0.237,0.22,0.23,3650000
0761,20090612,0.27,0.28,0.26,0.265,79092664
0762,20090612,12.00,12.06,11.44,11.68,27787830
0763,20090612,28.50,28.50,27.60,28.20,3023494
0764,20090612,0.74,0.75,0.66,0.67,2413300
0765,20090612,0.42,0.42,0.38,0.395,1150000
0766,20090612,0.162,0.164,0.152,0.164,11090000
0767,20090612,0.065,0.065,0.065,0.065,0
0768,20090612,0.08,0.08,0.078,0.081,70000
0769,20090612,1.65,1.66,1.56,1.59,10159000
0770,20090612,1.47,1.47,1.47,1.47,0
0771,20090612,2.42,2.44,2.35,2.40,1208000
0789,20090612,1.41,1.43,1.29,1.33,13508000
0794,20090612,1.19,1.20,1.18,1.19,260000
0800,20090612,3.18,3.18,3.06,3.16,2348000
0802,20090612,10.10,10.40,9.60,9.90,1069398
0806,20090612,3.52,3.70,3.52,3.67,5938500
0808,20090612,1.11,1.12,1.09,1.11,1065736
0809,20090612,1.72,1.79,1.68,1.71,14264000
0810,20090612,0.215,0.305,0.212,0.295,97770000
0811,20090612,3.08,3.15,2.98,3.05,7891000
0812,20090612,0.30,0.30,0.285,0.29,138000
0813,20090612,14.38,14.66,13.94,14.08,25322850
0814,20090612,4.11,4.14,4.06,4.10,612000
0817,20090612,2.76,2.80,2.68,2.72,23192000
0818,20090612,1.14,1.23,1.14,1.18,12418000
0819,20090612,2.56,2.64,2.45,2.54,18916000
0820,20090612,6.59,6.70,6.28,6.51,688000
0822,20090612,0.295,0.295,0.285,0.29,1030000
0823,20090612,16.14,16.50,16.14,16.34,11247198
0825,20090612,5.78,6.09,5.78,6.00,2635037
0826,20090612,2.87,2.87,2.70,2.79,473000
0828,20090612,1.90,1.97,1.77,1.81,17288000
0832,20090612,2.30,2.38,2.26,2.37,6927000
0833,20090612,0.43,0.43,0.415,0.43,38000
0834,20090612,1.10,1.13,1.10,1.13,260000
0835,20090612,0.305,0.32,0.305,0.31,6300000
0836,20090612,18.56,18.98,17.60,17.80,10982103
0838,20090612,0.82,0.82,0.75,0.77,1016000
0841,20090612,1.46,1.52,1.44,1.45,4332000
0848,20090612,1.97,2.02,1.91,1.95,21037000
0850,20090612,0.57,0.59,0.54,0.56,113382000
0851,20090612,1.02,1.03,1.00,1.02,290000
0852,20090612,2.98,3.05,2.70,3.00,11334000
0855,20090612,2.02,2.02,1.93,1.94,6690000
0856,20090612,1.15,1.26,1.14,1.25,12676000
0857,20090612,9.49,9.59,9.15,9.30,103977096
0858,20090612,1.97,1.97,1.97,1.97,0
0859,20090612,0.41,0.50,0.41,0.52,346000
0860,20090612,0.79,0.80,0.66,0.69,22091390
0861,20090612,5.51,5.94,5.51,5.91,1756044
0862,20090612,3.40,3.60,3.40,3.65,14120
0868,20090612,6.30,6.58,6.04,6.20,21220000
0869,20090612,0.18,0.18,0.165,0.17,508000
0870,20090612,0.65,0.65,0.65,0.65,0
0874,20090612,4.01,4.11,3.92,4.05,11090000
0875,20090612,0.043,0.043,0.043,0.043,0
0876,20090612,0.50,0.50,0.50,0.50,0
0878,20090612,3.45,3.46,3.35,3.35,286480
0880,20090612,3.18,3.24,3.16,3.17,6823000
0882,20090612,5.50,5.76,5.50,5.69,10828000
0883,20090612,10.90,11.06,10.66,10.84,83689560
0885,20090612,0.365,0.365,0.32,0.325,28267000
0886,20090612,3.04,3.15,3.04,3.14,7221000
0887,20090612,0.325,0.34,0.30,0.335,32010000
0888,20090612,0.62,0.62,0.61,0.61,154000
0889,20090612,0.90,0.90,0.90,0.90,0
0894,20090612,1.04,1.05,1.01,1.04,884000
0896,20090612,0.66,0.66,0.66,0.66,0
0897,20090612,0.125,0.127,0.118,0.12,117998000
0898,20090612,0.148,0.148,0.148,0.145,6000
0899,20090612,0.425,0.435,0.39,0.405,17630000
0900,20090612,4.97,4.97,4.97,4.97,0
0901,20090612,0.165,0.166,0.135,0.136,52245000
0902,20090612,5.68,5.73,5.38,5.45,56019492
0903,20090612,3.78,3.88,3.59,3.72,18768184
0904,20090612,8.43,8.45,8.14,8.30,1063000
0905,20090612,0.15,0.157,0.15,0.157,240000
0906,20090612,15.28,15.28,15.28,15.28,0
0907,20090612,0.70,0.80,0.70,0.80,100000
0908,20090612,0.52,0.53,0.51,0.51,2372000
0909,20090612,1.00,1.23,0.80,1.14,18106000
0910,20090612,0.51,0.52,0.485,0.49,108729000
0912,20090612,0.57,0.59,0.57,0.59,50000
0913,20090612,0.109,0.111,0.096,0.101,190739584
0914,20090612,52.00,52.80,50.35,50.65,7254870
0915,20090612,0.29,0.305,0.265,0.285,25792000
0917,20090612,4.49,4.63,4.43,4.48,5425600
0918,20090612,0.17,0.17,0.151,0.151,400000
0919,20090612,1.00,1.00,0.97,0.99,1173000
0921,20090612,1.58,1.66,1.58,1.63,8962000
0922,20090612,0.495,0.50,0.475,0.49,12864000
0925,20090612,0.71,0.72,0.65,0.66,6210000
0927,20090612,1.50,1.53,1.47,1.48,628000
0928,20090612,0.40,0.40,0.40,0.40,0
0929,20090612,0.46,0.48,0.445,0.45,1660000
0931,20090612,0.56,0.57,0.52,0.55,46330000
0933,20090612,2.04,2.17,1.96,1.98,6042000
0934,20090612,1.37,1.45,1.37,1.42,356000
0938,20090612,0.44,0.45,0.435,0.435,2548000
0939,20090612,5.60,5.70,5.56,5.62,1190245120
0941,20090612,83.80,84.00,80.65,81.50,31056102
0943,20090612,0.38,0.425,0.38,0.41,75406000
0945,20090612,173.00,173.70,171.50,172.00,293142
0952,20090612,0.36,0.37,0.35,0.36,1424000
0959,20090612,0.29,0.29,0.27,0.275,28114500
0963,20090612,1.20,1.20,1.20,1.20,20000
0966,20090612,16.48,16.56,15.74,15.82,1555000
0968,20090612,3.52,3.55,3.49,3.52,1042000
0969,20090612,0.87,0.88,0.85,0.87,458000
0970,20090612,0.41,0.41,0.38,0.39,5984000
0978,20090612,0.135,0.135,0.127,0.127,450000
0979,20090612,0.70,0.72,0.60,0.68,145000
0980,20090612,10.34,10.80,10.34,10.70,3353889
0981,20090612,0.44,0.445,0.41,0.42,134620992
0982,20090612,1.40,1.40,1.40,1.45,6000
0983,20090612,11.60,11.84,11.50,11.60,882000
0984,20090612,13.00,13.00,13.00,13.00,0
0985,20090612,0.315,0.315,0.285,0.295,50549448
0986,20090612,0.35,0.35,0.35,0.35,0
0987,20090612,0.80,0.82,0.76,0.76,1060000
0988,20090612,1.08,1.13,1.07,1.12,2799050
0989,20090612,0.145,0.145,0.138,0.143,5216000
0990,20090612,0.184,0.186,0.172,0.18,350000
0991,20090612,4.81,4.82,4.56,4.62,16651890
0992,20090612,3.25,3.25,3.01,3.08,46960072
0993,20090612,0.218,0.218,0.196,0.218,1778000
0995,20090612,4.25,4.28,4.15,4.18,3539000
0996,20090612,2.30,2.50,2.30,2.35,43074600
0997,20090612,1.60,1.60,1.60,1.60,0
0998,20090612,5.00,5.08,4.87,4.95,52028472
0999,20090612,0.78,0.82,0.78,0.79,6921167
1000,20090612,3.88,3.88,3.71,3.85,39500
1001,20090612,0.51,0.51,0.51,0.51,306000
1003,20090612,1.22,1.23,1.13,1.17,4690000
1004,20090612,2.01,2.04,1.99,2.04,145200
1005,20090612,0.455,0.51,0.455,0.49,1332000
1008,20090612,1.33,1.36,1.23,1.32,2278000
1010,20090612,0.20,0.20,0.20,0.20,0
1013,20090612,0.118,0.122,0.104,0.116,11164000
1031,20090612,0.192,0.204,0.187,0.203,60074664
1033,20090612,1.70,1.94,1.68,1.88,124990000
1036,20090612,7.80,7.80,7.60,7.62,4000
1037,20090612,0.325,0.325,0.30,0.33,260000
1038,20090612,27.20,27.30,27.00,27.05,1910560
1041,20090612,0.032,0.033,0.03,0.03,165804000
1043,20090612,5.60,5.70,5.48,5.66,2068000
1044,20090612,35.25,36.45,35.25,36.05,1611856
1045,20090612,1.38,1.41,1.30,1.33,691500
1046,20090612,0.114,0.115,0.099,0.103,32235000
1047,20090612,0.33,0.33,0.33,0.33,0
1049,20090612,1.80,1.80,1.70,1.75,520132
1050,20090612,0.43,0.43,0.43,0.43,92000
1051,20090612,0.166,0.166,0.166,0.166,0
1052,20090612,2.93,3.01,2.93,3.01,1509000
1053,20090612,3.50,3.58,3.40,3.49,6781200
1055,20090612,2.14,2.14,2.05,2.11,26675000
1058,20090612,0.345,0.345,0.345,0.36,50000
1059,20090612,0.238,0.243,0.23,0.234,10560000
1060,20090612,0.70,0.72,0.64,0.67,15822600
1062,20090612,0.169,0.183,0.16,0.179,150000
1063,20090612,0.14,0.14,0.134,0.138,10790400
1064,20090612,0.71,0.73,0.70,0.73,70400
1065,20090612,2.23,2.27,2.10,2.17,6000000
1068,20090612,11.88,11.92,11.36,11.62,8281710
1070,20090612,2.46,2.59,2.41,2.57,3228599
1071,20090612,2.43,2.50,2.37,2.37,15204000
1072,20090612,29.00,29.20,27.25,27.80,1953380
1073,20090612,0.82,0.82,0.80,0.80,122000
1076,20090612,0.295,0.295,0.295,0.295,0
1083,20090612,3.00,3.00,2.78,2.86,2308000
1088,20090612,27.55,28.15,27.05,27.20,26741348
1093,20090612,4.28,4.36,4.15,4.18,25640000
1094,20090612,1.10,1.10,1.04,1.06,21810000
1097,20090612,0.80,0.82,0.79,0.79,268286
1098,20090612,6.09,6.14,5.79,5.95,843000
1100,20090612,0.95,0.95,0.95,0.95,10000
1104,20090612,0.60,0.61,0.57,0.58,19708000
1105,20090612,0.465,0.465,0.445,0.46,1300000
1108,20090612,0.87,0.87,0.87,0.87,0
1109,20090612,17.48,17.78,16.82,16.98,22093684
1111,20090612,13.40,13.40,13.24,13.34,214926
1114,20090612,0.78,0.91,0.78,0.90,133866000
1116,20090612,0.70,0.70,0.70,0.70,0
1118,20090612,0.31,0.31,0.30,0.30,790000
1120,20090612,2.30,2.30,2.30,2.30,10000
1122,20090612,1.48,1.57,1.47,1.56,12330881
1123,20090612,0.46,0.46,0.46,0.475,60000
1124,20090612,0.80,0.81,0.75,0.81,30114000
1125,20090612,0.27,0.275,0.26,0.265,24799000
1126,20090612,0.25,0.275,0.25,0.275,726000
1129,20090612,0.34,0.34,0.31,0.325,51210000
1130,20090612,0.13,0.14,0.128,0.132,53780000
1131,20090612,0.50,0.50,0.50,0.50,30000
1132,20090612,3.00,3.00,3.00,3.00,91000
1133,20090612,8.36,8.36,7.93,8.08,8160800
1135,20090612,8.36,8.60,8.36,8.60,196500
1136,20090612,3.30,3.42,3.23,3.29,3486000
1137,20090612,1.72,1.72,1.69,1.70,220000
1138,20090612,11.50,11.74,11.00,11.14,21266314
1139,20090612,0.149,0.149,0.149,0.149,0
1140,20090612,0.90,0.90,0.90,0.90,68000
1141,20090612,0.74,0.84,0.73,0.83,29217600
1142,20090612,0.116,0.118,0.111,0.113,148820000
1149,20090612,0.495,0.495,0.45,0.46,2264000
1155,20090612,1.56,1.65,1.53,1.64,4991000
1159,20090612,0.179,0.179,0.165,0.165,2012000
1160,20090612,0.36,0.36,0.36,0.36,0
1161,20090612,2.26,2.29,2.26,2.28,70000
1163,20090612,0.34,0.345,0.33,0.33,3516000
1164,20090612,0.285,0.285,0.249,0.26,40350000
1166,20090612,0.088,0.089,0.08,0.082,147340000
1168,20090612,1.08,1.09,1.04,1.07,5941550
1169,20090612,1.21,1.24,1.17,1.19,6150047
1170,20090612,0.69,0.69,0.69,0.69,0
1171,20090612,11.60,11.70,11.08,11.20,21182560
1172,20090612,0.22,0.26,0.22,0.23,52814240
1173,20090612,0.142,0.151,0.138,0.143,2840000
1174,20090612,0.80,0.81,0.78,0.79,3742000
1175,20090612,6.34,6.46,6.25,6.31,2670000
1176,20090612,0.69,0.71,0.68,0.68,7238000
1177,20090612,1.42,1.43,1.37,1.39,7080000
1179,20090612,0.00,0.00,0.00,0.00,0
1180,20090612,0.053,0.054,0.052,0.052,29456000
1182,20090612,0.188,0.19,0.178,0.179,7555000
1184,20090612,0.72,0.72,0.72,0.72,0
1185,20090612,0.65,0.67,0.60,0.63,7059440
1186,20090612,11.62,11.72,11.24,11.28,17264572
1187,20090612,0.97,0.97,0.97,0.97,0
1188,20090612,0.124,0.124,0.118,0.12,692000
1189,20090612,0.042,0.042,0.038,0.04,221330000
1191,20090612,0.194,0.197,0.176,0.178,8308800
1192,20090612,0.205,0.205,0.195,0.198,22120000
1193,20090612,5.80,5.94,5.75,5.75,245000
1194,20090612,0.61,0.61,0.57,0.57,16324000
1195,20090612,0.40,0.40,0.38,0.39,196000
1196,20090612,0.29,0.29,0.29,0.29,0
1198,20090612,0.50,0.52,0.49,0.49,1522000
1199,20090612,10.50,10.66,10.08,10.20,9492450
1200,20090612,5.01,5.13,4.91,4.95,6900000
1201,20090612,2.09,2.14,1.98,2.04,368000
1202,20090612,1.83,1.90,1.83,1.86,3596000
1203,20090612,1.01,1.03,0.99,1.00,1106400
1205,20090612,2.45,2.49,2.35,2.40,20974000
1207,20090612,1.23,1.26,1.17,1.20,52498000
1208,20090612,2.23,2.25,2.13,2.15,20360150
1211,20090612,32.60,32.60,31.30,32.00,4284567
1212,20090612,11.10,11.30,10.60,10.80,844500
1213,20090612,0.375,0.375,0.375,0.375,0
1215,20090612,0.29,0.32,0.29,0.30,380297984
1217,20090612,0.11,0.11,0.105,0.107,21888000
1218,20090612,0.219,0.22,0.212,0.219,550000
1220,20090612,1.01,1.01,1.01,1.01,0
1221,20090612,2.57,2.60,2.57,2.60,30050
1222,20090612,0.183,0.185,0.174,0.176,56322308
1223,20090612,0.28,0.28,0.27,0.275,912000
1224,20090612,5.40,5.63,5.34,5.48,32884000
1225,20090612,0.67,0.67,0.64,0.64,250000
1226,20090612,0.50,0.50,0.50,0.50,0
1227,20090612,0.19,0.212,0.19,0.209,6732000
1228,20090612,0.056,0.058,0.052,0.054,147370000
1229,20090612,1.30,1.30,1.15,1.25,1592000
1333,20090612,8.80,8.89,8.40,8.51,31481400
1368,20090612,3.84,4.02,3.81,3.91,22061880
1382,20090612,1.75,1.78,1.62,1.73,511000
1383,20090612,0.80,0.89,0.80,0.84,1768000
1386,20090612,0.69,0.70,0.63,0.67,6171199
1387,20090612,1.71,1.74,1.68,1.74,171323696
1388,20090612,2.32,2.32,2.22,2.30,513000
1389,20090612,1.52,1.52,1.46,1.46,1864000
1393,20090612,6.75,7.12,6.63,7.10,27110376
1398,20090612,5.17,5.30,5.15,5.22,677353792
1399,20090612,1.10,1.12,1.06,1.06,6548000
1688,20090612,14.00,14.08,13.76,13.86,7959672
1766,20090612,4.35,4.48,4.35,4.43,37472700
1800,20090612,10.92,11.02,10.60,10.70,20787320
1808,20090612,0.345,0.37,0.335,0.345,2664000
1812,20090612,5.70,5.75,5.30,5.44,3265000
1813,20090612,5.10,5.22,5.01,5.06,9147000
1818,20090612,13.52,13.60,12.86,13.26,4424500
1828,20090612,2.35,2.36,2.22,2.26,6335564
1832,20090612,2.40,2.40,2.35,2.40,52500
1833,20090612,3.63,3.64,3.56,3.64,1589000
1836,20090612,12.00,12.12,11.98,12.08,90000
1838,20090612,2.68,2.68,2.48,2.53,9789000
1862,20090612,37.10,37.90,37.00,37.70,7800
1868,20090612,2.64,2.77,2.55,2.55,4106000
1880,20090612,7.09,7.12,6.90,6.98,16871000
1881,20090612,1.25,1.25,1.21,1.23,3199000
1882,20090612,2.16,2.25,2.08,2.25,1052000
1883,20090612,1.83,1.86,1.80,1.81,3507307
1886,20090612,6.20,6.21,5.92,5.99,8686500
1888,20090612,3.50,3.85,3.50,3.82,4469000
1889,20090612,0.97,0.98,0.89,0.90,21650000
1893,20090612,6.48,6.57,6.38,6.45,7136000
1898,20090612,10.22,10.28,9.90,9.94,30055096
1899,20090612,2.37,2.42,2.22,2.29,2103000
1919,20090612,10.44,10.78,10.10,10.28,94636928
1991,20090612,0.75,0.75,0.71,0.72,360000
1997,20090612,1.58,1.60,1.57,1.60,623683
2000,20090612,1.02,1.04,0.96,0.99,9156000
2002,20090612,2.41,2.41,2.22,2.30,1206500
2005,20090612,0.75,0.79,0.72,0.75,2060000
2006,20090612,1.71,1.72,1.66,1.69,5304000
2007,20090612,3.85,3.90,3.71,3.78,46645000
2018,20090612,5.70,5.94,5.70,5.72,1445710
2020,20090612,8.88,8.88,8.65,8.72,8754000
2028,20090612,0.38,0.38,0.38,0.38,0
2038,20090612,6.19,6.19,5.73,5.92,32402022
2088,20090612,1.68,1.71,1.64,1.69,4370000
2300,20090612,5.05,5.05,4.95,4.97,1038000
2302,20090612,8.50,8.70,7.45,7.88,2585000
2307,20090612,0.57,0.57,0.54,0.54,326000
2309,20090612,0.46,0.47,0.445,0.45,20872000
2310,20090612,0.60,0.60,0.56,0.57,1418000
2312,20090612,0.20,0.21,0.191,0.203,6248000
2313,20090612,3.23,3.41,3.22,3.40,1030000
2314,20090612,9.00,9.21,8.81,8.89,2884000
2317,20090612,0.54,0.56,0.53,0.53,2752000
2319,20090612,19.68,19.68,19.16,19.26,6390250
2320,20090612,0.91,0.91,0.89,0.89,116000
2322,20090612,0.185,0.185,0.169,0.178,1150000
2323,20090612,0.208,0.208,0.207,0.207,100000
2324,20090612,0.315,0.33,0.305,0.305,14960000
2326,20090612,0.08,0.08,0.08,0.08,0
2327,20090612,0.233,0.26,0.233,0.25,21780000
2328,20090612,6.20,6.32,5.89,6.01,46953872
2330,20090612,0.58,0.58,0.58,0.58,0
2332,20090612,1.88,1.88,1.79,1.83,14138457
2333,20090612,6.14,7.14,6.14,6.64,13240600
2336,20090612,0.07,0.07,0.07,0.07,0
2337,20090612,2.59,2.63,2.54,2.58,7810070
2338,20090612,29.10,29.40,28.45,28.60,851480
2339,20090612,0.73,0.73,0.73,0.73,0
2340,20090612,0.82,0.83,0.82,0.83,189506
2341,20090612,1.54,1.56,1.52,1.55,90000
2342,20090612,4.00,4.05,3.94,3.95,6169000
2343,20090612,5.50,5.62,5.32,5.39,39632120
2345,20090612,1.52,1.55,1.46,1.49,9230000
2348,20090612,0.87,0.88,0.85,0.85,2484000
2349,20090612,0.255,0.255,0.232,0.238,4840000
2355,20090612,4.66,4.70,4.50,4.65,340000
2356,20090612,7.82,7.90,7.52,7.54,2134000
2357,20090612,1.96,2.03,1.92,1.96,10030000
2358,20090612,0.94,0.94,0.94,0.94,0
2362,20090612,0.285,0.285,0.25,0.255,3899000
2366,20090612,1.80,1.81,1.76,1.78,2652241
2368,20090612,1.82,1.82,1.77,1.78,1216000
2369,20090612,0.59,0.61,0.57,0.57,12800000
2371,20090612,1.91,1.97,1.91,1.92,5044000
2379,20090612,0.345,0.35,0.285,0.285,1676000
2380,20090612,2.75,2.75,2.55,2.58,21477000
2382,20090612,0.98,1.04,0.97,0.99,1107000
2383,20090612,0.46,0.465,0.455,0.465,1194000
2387,20090612,10.80,10.80,10.80,10.80,36000
2388,20090612,13.70,13.90,13.40,13.72,13594248
2389,20090612,0.345,0.345,0.32,0.34,1978000
2398,20090612,1.15,1.17,1.06,1.13,378000
2600,20090612,8.70,8.90,8.52,8.69,125563344
2618,20090612,0.75,0.75,0.71,0.72,1424600
2626,20090612,2.11,2.16,2.00,2.07,31176000
2628,20090612,30.50,31.35,29.85,30.15,89092520
2633,20090612,1.48,1.48,1.48,1.48,1081000
2662,20090612,0.31,0.31,0.285,0.31,1170000
2668,20090612,0.25,0.25,0.25,0.25,124000
2678,20090612,0.83,0.83,0.79,0.83,754000
2688,20090612,13.00,13.10,12.32,12.38,866000
2689,20090612,5.90,5.96,5.62,5.68,9037633
2698,20090612,4.30,4.36,3.82,4.07,4734712
2700,20090612,0.099,0.099,0.099,0.099,0
2722,20090612,1.27,1.45,1.27,1.41,119765160
2727,20090612,3.66,3.68,3.50,3.57,39262136
2728,20090612,0.65,0.66,0.65,0.66,84000
2777,20090612,18.40,18.98,18.20,18.50,32765312
2778,20090612,2.60,2.64,2.55,2.59,13755082
2788,20090612,1.39,1.42,1.37,1.38,1226000
2800,20090612,19.20,19.42,18.94,19.16,10811234
2823,20090612,12.86,12.96,12.52,12.64,77368048
2833,20090612,193.10,194.60,190.50,192.30,54063
2866,20090612,2.38,2.41,2.28,2.32,86168704
2868,20090612,3.20,3.31,3.11,3.22,11046675
2877,20090612,7.00,7.20,6.90,6.90,357000
2878,20090612,0.64,0.66,0.57,0.59,49738000
2880,20090612,3.35,3.48,3.23,3.28,11394000
2882,20090612,1.66,1.67,1.57,1.59,12622400
2883,20090612,10.04,10.06,9.63,9.89,16033493
2888,20090612,155.90,155.90,152.50,153.00,331266
2889,20090612,1.65,1.70,1.59,1.61,6182000
2898,20090612,0.83,0.86,0.80,0.84,1860000
2899,20090612,7.46,7.54,7.11,7.22,26187204
3300,20090612,1.05,1.10,1.04,1.07,1290000
3303,20090612,0.90,0.90,0.85,0.88,1050500
3308,20090612,8.10,8.55,8.00,8.30,6744000
3311,20090612,2.89,3.15,2.89,3.12,28559352
3313,20090612,1.72,1.75,1.60,1.67,11201000
3318,20090612,1.62,1.62,1.62,1.62,0
3322,20090612,0.73,0.77,0.72,0.72,2874000
3323,20090612,16.68,17.04,16.24,16.48,18197256
3328,20090612,7.88,8.04,7.69,7.89,54445532
3330,20090612,3.16,3.20,3.10,3.12,2546000
3331,20090612,3.96,4.00,3.92,3.92,526000
3335,20090612,0.91,0.92,0.85,0.90,1244000
3336,20090612,4.23,4.47,4.20,4.30,6154000
3337,20090612,1.10,1.12,0.91,1.04,18410000
3339,20090612,3.91,3.93,3.75,3.86,8817000
3344,20090612,1.02,1.02,1.02,1.02,0
3355,20090612,0.236,0.236,0.231,0.235,1838000
3366,20090612,1.91,1.93,1.86,1.92,738000
3368,20090612,10.78,11.04,10.78,11.00,3706600
3377,20090612,8.19,8.19,7.96,8.13,22235824
3378,20090612,1.73,1.74,1.66,1.69,9646000
3382,20090612,3.70,3.82,3.55,3.68,15366262
3383,20090612,10.24,10.48,10.04,10.20,20194776
3389,20090612,2.82,2.93,2.75,2.83,5848000
3393,20090612,5.85,6.00,5.63,5.95,3902900
3398,20090612,0.94,0.96,0.93,0.95,2220000
3399,20090612,2.12,2.19,2.12,2.15,827697
3800,20090612,2.50,2.50,2.50,2.50,0
3808,20090612,8.18,8.22,7.76,7.86,7180000
3813,20090612,1.22,1.24,1.13,1.17,21912000
3818,20090612,5.25,5.25,4.80,4.91,18773000
3823,20090612,0.226,0.23,0.223,0.224,62000
3828,20090612,1.20,1.20,1.17,1.19,38000
3833,20090612,4.64,4.89,4.64,4.84,15476000
3838,20090612,0.67,0.68,0.65,0.66,12395000
3868,20090612,3.69,3.76,3.69,3.71,1713000
3883,20090612,2.11,2.16,2.05,2.07,8415000
3888,20090612,5.41,5.50,5.24,5.34,5233000
3889,20090612,1.11,1.14,1.09,1.12,464000
3898,20090612,10.68,10.76,10.50,10.52,1583000
3899,20090612,4.15,4.17,4.08,4.16,666000
3900,20090612,11.50,11.84,10.96,11.48,6966500
3918,20090612,1.11,1.12,1.10,1.11,569885
3928,20090612,9.70,9.72,9.51,9.60,42000
3933,20090612,3.47,3.53,3.22,3.26,10732000
3938,20090612,0.59,0.59,0.55,0.57,12670000
3968,20090612,17.50,17.90,17.12,17.38,42848812
3983,20090612,4.50,4.66,4.47,4.55,10416000
3988,20090612,3.76,3.81,3.68,3.72,684671168
3989,20090612,0.70,0.70,0.64,0.70,5194000
3993,20090612,6.14,6.27,5.97,6.06,23342000
3998,20090612,0.98,0.99,0.92,0.93,14760000
3999,20090612,1.71,1.80,1.70,1.71,1122926
8002,20090612,0.69,0.69,0.69,0.69,0
8003,20090612,0.29,0.29,0.27,0.28,2756000
8005,20090612,0.53,0.53,0.48,0.50,1716000
8006,20090612,4.33,4.33,4.33,4.33,0
8007,20090612,0.60,0.60,0.60,0.60,30843
8008,20090612,0.78,0.80,0.78,0.78,387080
8009,20090612,0.79,0.88,0.78,0.82,881000
8010,20090612,0.015,0.015,0.015,0.015,0
8011,20090612,0.096,0.105,0.095,0.095,17060000
8013,20090612,0.18,0.18,0.165,0.165,152000
8015,20090612,0.60,0.60,0.60,0.60,88000
8016,20090612,1.44,1.44,1.44,1.44,0
8017,20090612,0.053,0.053,0.051,0.051,19308000
8019,20090612,0.128,0.128,0.112,0.115,1260000
8021,20090612,0.147,0.148,0.14,0.148,530000
8022,20090612,0.60,0.62,0.60,0.62,2994000
8025,20090612,0.11,0.11,0.104,0.104,332000
8026,20090612,0.34,0.395,0.34,0.345,181000
8028,20090612,0.077,0.09,0.077,0.084,6894000
8029,20090612,0.75,0.75,0.72,0.75,230000
8032,20090612,0.078,0.08,0.07,0.08,804450
8033,20090612,0.106,0.128,0.106,0.128,24000
8035,20090612,0.325,0.34,0.32,0.335,46701544
8037,20090612,0.24,0.24,0.24,0.24,0
8041,20090612,0.051,0.051,0.051,0.051,0
8042,20090612,0.00,0.00,0.00,0.00,0
8043,20090612,0.236,0.236,0.236,0.225,60000
8045,20090612,0.295,0.295,0.28,0.28,192000
8046,20090612,0.74,0.75,0.71,0.73,9792000
8047,20090612,0.18,0.194,0.171,0.194,3782000
8048,20090612,0.069,0.069,0.069,0.069,380000
8049,20090612,0.275,0.285,0.275,0.285,100000
8050,20090612,0.185,0.196,0.181,0.20,834000
8051,20090612,0.295,0.295,0.247,0.27,676000
8052,20090612,2.00,2.01,2.00,2.01,274000
8053,20090612,0.35,0.355,0.35,0.35,510000
8055,20090612,0.25,0.25,0.24,0.242,3810240
8058,20090612,3.31,3.32,3.21,3.25,308000
8060,20090612,0.122,0.148,0.122,0.148,580000
8061,20090612,0.082,0.108,0.074,0.083,2572000
8063,20090612,0.86,0.89,0.82,0.89,355600
8065,20090612,0.335,0.335,0.335,0.335,0
8067,20090612,0.182,0.182,0.182,0.182,0
8068,20090612,0.122,0.122,0.118,0.118,620000
8069,20090612,11.50,11.54,11.30,11.30,347000
8070,20090612,0.40,0.40,0.385,0.385,750000
8071,20090612,0.11,0.11,0.105,0.107,36637500
8075,20090612,0.132,0.15,0.132,0.15,3428000
8076,20090612,0.134,0.134,0.134,0.134,0
8078,20090612,0.74,0.74,0.74,0.74,66000
8079,20090612,0.235,0.24,0.205,0.207,722404
8080,20090612,0.80,0.80,0.80,0.80,10000
8081,20090612,0.38,0.39,0.35,0.35,85000
8082,20090612,0.151,0.154,0.151,0.154,1630000
8083,20090612,0.067,0.067,0.063,0.066,1188000
8086,20090612,0.11,0.11,0.11,0.11,0
8088,20090612,0.30,0.31,0.29,0.30,3252000
8089,20090612,1.15,1.15,1.10,1.13,3964000
8090,20090612,0.00,0.00,0.00,0.00,0
8091,20090612,0.139,0.143,0.139,0.14,1360000
8092,20090612,0.06,0.06,0.06,0.06,0
8095,20090612,0.335,0.335,0.32,0.325,999000
8096,20090612,0.74,0.74,0.73,0.74,130000
8100,20090612,0.15,0.15,0.15,0.15,0
8101,20090612,0.00,0.00,0.00,0.00,0
8102,20090612,0.60,0.60,0.60,0.60,4000
8103,20090612,0.44,0.44,0.44,0.44,0
8106,20090612,0.215,0.215,0.215,0.215,0
8108,20090612,0.188,0.188,0.175,0.181,4540000
8109,20090612,0.116,0.116,0.116,0.116,0
8110,20090612,0.108,0.108,0.108,0.108,0
8111,20090612,0.50,0.55,0.50,0.50,4160000
8112,20090612,0.76,0.78,0.72,0.75,9040000
8115,20090612,0.19,0.19,0.19,0.19,0
8116,20090612,0.238,0.238,0.228,0.234,95785000
8117,20090612,0.065,0.065,0.061,0.063,57420000
8118,20090612,1.75,1.75,1.72,1.74,380000
8119,20090612,0.09,0.098,0.09,0.098,920000
8120,20090612,0.048,0.048,0.048,0.048,0
8123,20090612,0.36,0.385,0.36,0.38,10344000
8126,20090612,0.21,0.345,0.21,0.34,92000
8128,20090612,0.094,0.095,0.084,0.089,23632000
8129,20090612,0.084,0.089,0.083,0.088,102920000
8130,20090612,0.33,0.345,0.30,0.33,2790975
8131,20090612,0.20,0.20,0.20,0.20,220000
8136,20090612,0.128,0.128,0.126,0.128,3160000
8137,20090612,0.53,0.55,0.51,0.55,240000
8139,20090612,0.19,0.19,0.19,0.19,0
8141,20090612,0.00,0.00,0.00,0.00,0
8143,20090612,0.061,0.065,0.06,0.063,64200000
8148,20090612,0.31,0.31,0.31,0.31,0
8149,20090612,1.40,1.40,1.40,1.40,0
8150,20090612,0.68,0.75,0.67,0.74,25800000
8151,20090612,0.25,0.265,0.25,0.255,644000
8153,20090612,0.415,0.415,0.395,0.395,15084000
8155,20090612,0.68,0.68,0.68,0.68,0
8158,20090612,0.27,0.27,0.27,0.27,0
8167,20090612,0.187,0.187,0.175,0.179,168180000
8169,20090612,0.191,0.191,0.191,0.191,10000
8171,20090612,0.117,0.117,0.117,0.117,0
8172,20090612,0.145,0.15,0.138,0.142,2252600
8173,20090612,0.178,0.182,0.168,0.176,62660000
8175,20090612,0.09,0.109,0.09,0.101,6500000
8176,20090612,0.48,0.48,0.47,0.47,140000
8178,20090612,0.101,0.101,0.101,0.101,0
8180,20090612,1.66,1.71,1.56,1.60,19321200
8182,20090612,0.72,0.78,0.68,0.77,105390896
8186,20090612,0.20,0.204,0.194,0.199,3900000
8188,20090612,0.345,0.345,0.345,0.345,0
8189,20090612,0.24,0.24,0.23,0.23,335000
8190,20090612,0.062,0.064,0.06,0.06,1140000
8192,20090612,0.115,0.118,0.11,0.11,976000
8196,20090612,0.50,0.52,0.49,0.51,725000
8197,20090612,0.134,0.134,0.123,0.126,550000
8198,20090612,0.34,0.34,0.32,0.32,424000
8199,20090612,19.00,19.92,19.00,19.80,1136000
8200,20090612,0.068,0.073,0.064,0.069,1500000
8201,20090612,0.33,0.33,0.33,0.33,0
8202,20090612,0.111,0.115,0.099,0.102,90270000
8203,20090612,0.71,0.72,0.68,0.68,3210000
8205,20090612,0.32,0.32,0.32,0.32,180000
8206,20090612,0.84,0.87,0.84,0.87,218000
8208,20090612,1.29,1.36,1.26,1.26,104000
8210,20090612,0.29,0.29,0.29,0.29,0
8211,20090612,0.077,0.077,0.077,0.077,0
8212,20090612,0.315,0.32,0.315,0.32,210000
8213,20090612,0.091,0.096,0.09,0.094,1200000
8216,20090612,0.56,0.56,0.56,0.56,0
8217,20090612,2.95,2.99,2.81,2.96,803000
8220,20090612,0.05,0.05,0.048,0.05,7152000
8221,20090612,0.64,0.64,0.61,0.61,90000
8222,20090612,0.00,0.00,0.00,0.00,0
8225,20090612,0.59,0.59,0.59,0.56,50000
8226,20090612,0.22,0.22,0.22,0.22,0
8227,20090612,0.20,0.20,0.20,0.203,32000
8233,20090612,0.435,0.44,0.415,0.43,2630120
8247,20090612,2.40,2.40,2.40,2.40,14000
8250,20090612,0.039,0.039,0.034,0.035,1098599936
8251,20090612,0.59,0.59,0.58,0.58,288000
8253,20090612,0.35,0.35,0.35,0.35,0
8258,20090612,0.138,0.138,0.138,0.138,0
8259,20090612,0.415,0.435,0.39,0.39,39342000
8262,20090612,1.00,1.00,1.00,1.00,0
8266,20090612,0.155,0.155,0.155,0.155,0
8270,20090612,0.78,0.78,0.78,0.78,0
8271,20090612,0.30,0.325,0.30,0.32,1116000
8272,20090612,0.60,0.65,0.57,0.57,835000
8273,20090612,0.91,0.91,0.91,0.91,0
8277,20090612,9.18,9.24,9.12,9.12,324000
8279,20090612,0.37,0.39,0.37,0.38,117101
8285,20090612,1.61,1.62,1.57,1.58,4121250
8286,20090612,0.65,0.65,0.65,0.65,0
8287,20090612,4.65,4.77,4.60,4.68,1840000
8290,20090612,0.86,0.87,0.80,0.87,760000
8292,20090612,0.41,0.45,0.41,0.45,1406000
8293,20090612,0.50,0.50,0.50,0.50,0
8298,20090612,0.265,0.265,0.265,0.265,0
8299,20090612,0.152,0.157,0.15,0.152,40176000
8301,20090612,0.32,0.345,0.31,0.345,4856000
8306,20090612,1.45,1.49,1.41,1.45,7202500
8310,20090612,0.00,0.00,0.00,0.00,0
8313,20090612,0.43,0.43,0.43,0.43,0
8317,20090612,0.133,0.133,0.117,0.12,6620000
8319,20090612,1.75,1.75,1.75,1.75,0
8329,20090612,1.95,2.17,1.92,1.99,37005000
8331,20090612,1.06,1.06,0.98,1.01,358000
8340,20090612,0.22,0.22,0.22,0.22,0
8348,20090612,1.28,1.28,1.20,1.25,262000
8398,20090612,0.03,0.03,0.03,0.03,0
DJI,20090612,8736.23,8877.93,8736.23,8770.92,249902400
HSI,20090612,19034.789,19161.971,18707.189,18889.68,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment