0002,20090615,51.75,51.90,51.40,51.55,3529324
0003,20090615,15.78,15.86,15.70,15.80,5053653
0004,20090615,30.30,30.40,28.60,29.05,5157376
0005,20090615,69.50,69.80,67.65,68.00,22400296
0006,20090615,41.90,42.20,41.90,42.05,1967160
0007,20090615,0.84,0.86,0.81,0.81,1276000
0008,20090615,2.19,2.21,2.17,2.17,10857704
0009,20090615,0.305,0.31,0.295,0.30,1572000
0010,20090615,35.35,37.20,35.30,35.70,527430
0011,20090615,112.60,112.60,110.30,111.10,2157084
0012,20090615,45.35,46.40,44.30,44.90,2969521
0013,20090615,54.00,55.40,53.80,54.40,7527832
0014,20090615,18.40,18.48,17.92,18.30,1957216
0015,20090615,0.77,0.77,0.73,0.75,2376000
0016,20090615,92.60,95.00,92.05,92.50,3888466
0017,20090615,14.40,15.10,14.40,14.54,5070696
0018,20090615,0.97,0.97,0.96,0.96,2594000
0019,20090615,74.15,76.10,74.15,74.55,2125436
0020,20090615,21.30,21.75,20.75,20.95,418000
0021,20090615,0.235,0.235,0.235,0.235,0
0022,20090615,0.103,0.104,0.096,0.104,720000
0023,20090615,24.50,25.10,24.15,24.35,9009491
0024,20090615,0.238,0.238,0.224,0.225,7224000
0025,20090615,4.80,4.80,4.58,4.80,6000
0026,20090615,48.00,48.00,48.00,48.00,3000
0027,20090615,2.17,2.18,2.00,2.03,16514000
0028,20090615,4.21,4.21,4.06,4.14,460000
0029,20090615,1.50,1.50,1.49,1.50,49539
0030,20090615,2.12,2.22,2.09,2.13,2080000
0031,20090615,0.79,0.80,0.76,0.77,18766960
0032,20090615,5.89,5.89,5.76,5.76,102000
0033,20090615,1.38,1.39,1.24,1.33,832000
0034,20090615,7.19,7.20,7.00,7.10,1096000
0035,20090615,1.90,1.94,1.84,1.86,22115744
0036,20090615,0.58,0.58,0.58,0.58,30000
0037,20090615,0.25,0.25,0.25,0.25,0
0038,20090615,2.48,2.53,2.41,2.43,8616000
0039,20090615,0.47,0.475,0.45,0.465,276000
0040,20090615,0.80,0.80,0.78,0.78,180000
0041,20090615,15.90,15.90,15.50,15.60,375529
0042,20090615,2.18,2.22,2.06,2.10,8272000
0043,20090615,0.28,0.28,0.275,0.275,1142000
0044,20090615,93.50,93.50,92.00,92.95,135550
0045,20090615,8.22,8.70,8.14,8.34,1505800
0046,20090615,1.32,1.34,1.29,1.32,400000
0047,20090615,0.375,0.385,0.375,0.385,340000
0048,20090615,0.66,0.66,0.66,0.66,0
0049,20090615,4.45,4.50,4.40,4.50,191595
0050,20090615,5.00,5.12,4.90,4.91,1008952
0051,20090615,5.84,5.97,5.78,5.85,311500
0052,20090615,6.96,6.96,6.76,6.78,54000
0053,20090615,68.80,68.80,66.50,66.85,97000
0054,20090615,23.75,24.35,23.75,24.15,947872
0055,20090615,0.325,0.335,0.32,0.325,69510000
0056,20090615,1.01,1.01,0.96,0.98,2058000
0057,20090615,2.04,2.10,2.01,2.01,70000
0058,20090615,0.191,0.191,0.19,0.19,150000
0059,20090615,0.66,0.66,0.60,0.64,3959997
0060,20090615,0.80,0.80,0.80,0.80,0
0061,20090615,1.35,1.41,1.27,1.33,1586200
0062,20090615,22.60,22.85,22.55,22.85,26406
0063,20090615,0.10,0.115,0.10,0.115,668700
0064,20090615,0.61,0.61,0.56,0.57,25462000
0066,20090615,24.35,24.45,23.70,23.95,3012158
0068,20090615,3.03,3.03,3.03,3.03,0
0069,20090615,13.92,14.30,13.76,13.98,3746496
0070,20090615,0.171,0.179,0.17,0.179,1660000
0071,20090615,7.40,7.55,7.40,7.50,15000
0074,20090615,1.99,2.04,1.99,2.01,570000
0075,20090615,1.32,1.35,1.32,1.35,32000
0076,20090615,0.059,0.06,0.052,0.056,274641984
0077,20090615,1.18,1.18,1.15,1.15,320000
0078,20090615,2.17,2.18,2.09,2.10,2212358
0079,20090615,0.36,0.38,0.36,0.38,25000
0080,20090615,13.30,13.30,13.30,13.30,0
0081,20090615,3.68,3.70,3.50,3.55,188000
0082,20090615,0.70,0.74,0.65,0.69,107313000
0083,20090615,12.70,13.00,12.36,12.50,14565037
0084,20090615,0.57,0.57,0.54,0.54,200000
0085,20090615,0.94,0.94,0.88,0.91,608000
0086,20090615,5.00,5.24,5.00,5.20,310000
0087,20090615,14.58,14.64,14.32,14.38,885000
0088,20090615,4.22,4.22,4.08,4.10,156000
0089,20090615,2.60,2.60,2.60,2.60,0
0091,20090615,0.14,0.143,0.132,0.132,91055640
0092,20090615,0.295,0.30,0.285,0.29,18987272
0093,20090615,1.01,1.02,0.99,1.02,116000
0094,20090615,0.61,0.71,0.61,0.69,3139500
0095,20090615,0.31,0.31,0.29,0.295,292034
0096,20090615,153.50,153.50,153.50,153.50,0
0097,20090615,0.64,0.64,0.62,0.62,8836000
0098,20090615,1.61,1.70,1.61,1.65,332000
0099,20090615,0.79,0.79,0.79,0.79,20000
0100,20090615,3.70,3.70,3.65,3.65,191000
0101,20090615,26.00,26.45,25.30,25.70,1862595
0102,20090615,1.48,1.48,1.48,1.48,0
0103,20090615,0.70,0.73,0.69,0.71,5400000
0104,20090615,0.74,0.74,0.74,0.74,0
0105,20090615,15.40,15.40,15.40,15.40,2000
0106,20090615,0.275,0.275,0.275,0.275,0
0107,20090615,3.15,3.25,3.10,3.16,12474000
0108,20090615,1.95,1.96,1.88,1.88,230000
0109,20090615,0.043,0.043,0.039,0.04,52690028
0110,20090615,0.395,0.395,0.395,0.395,30000
0111,20090615,2.10,2.10,1.90,1.93,1172000
0112,20090615,1.60,1.68,1.60,1.61,41415
0113,20090615,3.07,3.07,2.96,2.96,866500
0114,20090615,0.64,0.64,0.63,0.63,300000
0115,20090615,0.12,0.12,0.12,0.12,0
0116,20090615,6.20,6.20,6.05,6.10,548000
0117,20090615,0.55,0.58,0.55,0.58,20000
0118,20090615,0.43,0.43,0.43,0.43,0
0119,20090615,3.49,3.57,3.33,3.39,528823008
0120,20090615,0.28,0.285,0.26,0.285,580000
0121,20090615,0.132,0.149,0.132,0.144,21890000
0122,20090615,0.37,0.375,0.37,0.37,416000
0123,20090615,1.78,1.80,1.71,1.73,24989000
0124,20090615,1.37,1.47,1.37,1.44,1844000
0125,20090615,2.10,2.10,2.09,2.09,26000
0126,20090615,1.10,1.10,1.05,1.08,476000
0127,20090615,14.76,15.34,14.76,15.32,1502549
0128,20090615,0.295,0.305,0.295,0.305,992000
0129,20090615,0.111,0.111,0.105,0.106,22424200
0130,20090615,1.08,1.08,1.08,1.08,0
0131,20090615,1.83,1.83,1.76,1.78,949000
0132,20090615,0.246,0.246,0.23,0.23,12053
0133,20090615,14.52,14.60,14.20,14.46,276000
0135,20090615,5.85,5.95,5.75,5.76,16426000
0136,20090615,1.62,1.65,1.45,1.51,8103400
0137,20090615,2.61,2.61,2.40,2.42,1147000
0138,20090615,0.68,0.69,0.63,0.64,390600
0139,20090615,0.187,0.187,0.173,0.18,7263792
0140,20090615,0.15,0.15,0.15,0.15,0
0141,20090615,0.59,0.59,0.59,0.59,0
0142,20090615,4.16,4.40,4.16,4.36,4394000
0143,20090615,0.055,0.055,0.051,0.052,3810000
0144,20090615,24.50,24.80,23.70,23.75,4126730
0145,20090615,0.94,0.94,0.94,0.94,0
0146,20090615,1.76,1.76,1.74,1.74,30000
0147,20090615,3.80,3.90,3.60,3.85,126000
0148,20090615,19.58,19.64,19.44,19.60,1670239
0149,20090615,0.34,0.34,0.32,0.325,19550000
0151,20090615,4.15,4.24,4.10,4.15,18246300
0152,20090615,0.54,0.55,0.53,0.54,95647504
0154,20090615,1.21,1.22,1.14,1.15,9548000
0155,20090615,0.16,0.168,0.158,0.163,184282000
0156,20090615,0.164,0.167,0.158,0.158,11844000
0157,20090615,1.41,1.42,1.29,1.30,4130000
0158,20090615,58.50,58.50,58.50,58.50,3500
0159,20090615,1.00,1.00,0.96,1.00,1589326
0160,20090615,2.03,2.03,1.95,1.98,562000
0161,20090615,2.60,2.66,2.52,2.62,556000
0162,20090615,0.30,0.30,0.29,0.29,788000
0163,20090615,1.21,1.25,1.15,1.18,2754000
0164,20090615,0.40,0.40,0.40,0.40,280000
0165,20090615,18.56,18.66,17.96,18.06,3744000
0166,20090615,0.62,0.70,0.61,0.69,574414976
0167,20090615,0.204,0.204,0.19,0.19,3392000
0168,20090615,24.60,24.60,23.95,24.25,1677770
0169,20090615,0.35,0.36,0.285,0.36,350000
0170,20090615,4.25,4.25,4.25,4.25,0
0171,20090615,1.23,1.23,1.13,1.16,5306000
0172,20090615,0.53,0.53,0.52,0.53,780000
0173,20090615,2.46,2.50,2.35,2.38,8594090
0174,20090615,0.51,0.51,0.51,0.51,32000
0175,20090615,1.49,1.53,1.45,1.49,46230200
0176,20090615,0.205,0.233,0.205,0.225,410000
0177,20090615,5.29,5.35,5.20,5.25,7881441
0178,20090615,2.64,2.69,2.54,2.55,4736000
0179,20090615,2.35,2.42,2.27,2.28,16367935
0180,20090615,0.31,0.31,0.31,0.31,52000
0181,20090615,0.68,0.69,0.66,0.67,1500000
0182,20090615,0.98,1.06,0.98,1.04,207572000
0183,20090615,4.90,4.90,4.90,4.90,0
0184,20090615,3.52,3.58,3.52,3.54,84000
0185,20090615,0.095,0.10,0.092,0.092,7020000
0186,20090615,0.84,0.84,0.80,0.81,360000
0187,20090615,1.50,1.55,1.50,1.54,404000
0188,20090615,0.184,0.184,0.184,0.182,6000
0189,20090615,0.79,0.79,0.77,0.78,294000
0190,20090615,0.72,0.74,0.70,0.70,28924516
0191,20090615,0.44,0.44,0.44,0.44,0
0192,20090615,0.01,0.01,0.01,0.01,100000
0193,20090615,0.058,0.059,0.057,0.059,31445000
0194,20090615,5.69,5.84,5.55,5.58,272000
0195,20090615,2.275,2.275,2.275,2.275,0
0196,20090615,2.00,2.05,1.90,1.93,9854000
0197,20090615,0.395,0.41,0.39,0.395,44790000
0198,20090615,0.355,0.355,0.355,0.355,0
0199,20090615,1.26,1.32,1.25,1.28,81600
0200,20090615,4.80,4.93,4.50,4.60,20937000
0201,20090615,0.125,0.126,0.117,0.118,8300000
0202,20090615,0.052,0.055,0.05,0.052,178310000
0203,20090615,3.93,4.10,3.77,3.79,32595924
0204,20090615,2.17,2.31,2.14,2.14,644000
0205,20090615,0.197,0.199,0.193,0.193,7868000
0207,20090615,0.66,0.66,0.66,0.66,0
0208,20090615,0.85,0.87,0.80,0.80,17495000
0209,20090615,0.255,0.255,0.255,0.255,52000
0210,20090615,4.05,4.26,4.05,4.14,8369933
0211,20090615,0.016,0.016,0.016,0.016,0
0212,20090615,9.90,9.90,9.90,9.90,4000
0213,20090615,0.41,0.41,0.385,0.385,254000
0214,20090615,0.84,0.84,0.81,0.81,642678
0215,20090615,1.10,1.10,1.05,1.06,17703608
0216,20090615,0.84,0.84,0.80,0.82,168000
0217,20090615,0.60,0.61,0.58,0.58,2672000
0218,20090615,4.56,4.86,4.50,4.55,7245000
0219,20090615,0.66,0.70,0.66,0.68,542000
0220,20090615,3.99,4.13,3.93,4.10,11584000
0221,20090615,0.50,0.54,0.485,0.49,199929600
0222,20090615,3.32,3.42,3.29,3.40,1870000
0223,20090615,0.42,0.445,0.40,0.425,7644000
0224,20090615,0.64,0.64,0.64,0.64,0
0225,20090615,4.01,4.14,4.00,4.14,28000
0226,20090615,2.34,2.41,2.23,2.26,5731000
0227,20090615,1.13,1.25,1.13,1.18,44968000
0228,20090615,0.69,0.84,0.69,0.80,162703392
0229,20090615,0.58,0.58,0.58,0.58,21000
0230,20090615,1.25,1.25,1.20,1.23,7201000
0231,20090615,0.108,0.114,0.105,0.105,8180000
0232,20090615,0.28,0.29,0.275,0.28,8432000
0233,20090615,1.18,1.18,1.05,1.08,37015000
0234,20090615,0.134,0.139,0.134,0.134,952000
0235,20090615,0.355,0.42,0.325,0.355,662404992
0236,20090615,1.13,1.13,1.13,1.13,2000
0237,20090615,3.70,3.70,3.70,3.70,0
0239,20090615,1.46,1.46,1.39,1.41,212500
0240,20090615,0.295,0.325,0.28,0.295,43810000
0241,20090615,0.285,0.29,0.27,0.275,2072000
0242,20090615,5.00,5.00,4.53,4.57,9258000
0243,20090615,0.33,0.36,0.325,0.325,1108000
0244,20090615,0.275,0.28,0.27,0.27,756000
0245,20090615,0.121,0.123,0.118,0.119,44806500
0246,20090615,7.20,7.27,6.96,6.98,3207500
0247,20090615,24.00,24.00,24.00,24.00,0
0248,20090615,0.23,0.24,0.208,0.24,104000
0250,20090615,0.065,0.065,0.061,0.062,6570000
0251,20090615,3.35,3.35,3.24,3.25,120000
0252,20090615,1.70,1.70,1.70,1.70,0
0253,20090615,0.98,0.98,0.98,0.98,0
0254,20090615,0.315,0.315,0.28,0.295,13805000
0255,20090615,3.10,3.10,3.08,3.10,186000
0256,20090615,0.70,0.70,0.67,0.68,6912000
0257,20090615,2.40,2.42,2.37,2.42,6508000
0258,20090615,2.75,2.76,2.66,2.66,404543
0259,20090615,0.33,0.33,0.33,0.33,0
0260,20090615,0.325,0.33,0.305,0.32,17720000
0261,20090615,0.011,0.012,0.011,0.012,135360000
0262,20090615,0.335,0.385,0.335,0.365,4055000
0263,20090615,0.25,0.25,0.236,0.241,64350000
0264,20090615,0.52,0.52,0.52,0.52,0
0265,20090615,1.45,1.45,1.40,1.43,435000
0266,20090615,5.70,5.70,5.60,5.60,30000
0267,20090615,16.36,16.48,15.68,15.80,9195212
0268,20090615,1.45,1.48,1.40,1.40,8917700
0269,20090615,0.102,0.102,0.098,0.10,51407800
0270,20090615,3.94,3.94,3.79,3.80,5176000
0271,20090615,0.70,0.72,0.67,0.72,492000
0272,20090615,5.18,5.30,4.95,4.97,50668296
0273,20090615,1.38,1.38,1.26,1.30,1950816
0274,20090615,0.495,0.495,0.48,0.49,12228000
0275,20090615,0.71,0.73,0.68,0.72,7747994
0276,20090615,3.29,3.32,3.06,3.11,41008352
0277,20090615,3.00,3.00,3.00,3.00,0
0278,20090615,1.85,1.85,1.85,1.85,2000
0279,20090615,0.129,0.13,0.113,0.115,31206630
0280,20090615,0.89,0.90,0.85,0.85,435000
0281,20090615,0.29,0.29,0.275,0.28,596000
0282,20090615,1.16,1.20,1.15,1.16,4382000
0283,20090615,3.30,3.30,3.16,3.20,988000
0285,20090615,5.45,5.45,5.17,5.19,1758000
0286,20090615,0.47,0.475,0.455,0.46,8262000
0287,20090615,3.25,3.25,3.25,3.25,0
0288,20090615,0.24,0.249,0.24,0.249,850000
0289,20090615,8.95,8.99,8.90,8.90,96000
0290,20090615,0.485,0.485,0.43,0.45,5822000
0291,20090615,16.00,16.24,15.68,15.76,7040691
0292,20090615,0.05,0.05,0.049,0.049,9435026
0293,20090615,10.50,10.64,10.04,10.06,7937111
0294,20090615,1.29,1.30,1.29,1.29,164238
0295,20090615,0.057,0.07,0.057,0.064,77404000
0296,20090615,0.76,0.76,0.70,0.70,1590000
0297,20090615,4.60,4.62,4.35,4.40,20571000
0298,20090615,0.415,0.42,0.395,0.40,6476000
0299,20090615,0.89,0.89,0.83,0.84,7518000
0300,20090615,4.75,4.80,4.65,4.73,596539
0302,20090615,66.15,66.80,65.05,66.00,140500
0303,20090615,40.35,41.20,39.50,40.20,377000
0304,20090615,1.50,1.50,1.50,1.50,0
0305,20090615,0.88,0.88,0.86,0.86,160000
0306,20090615,0.87,0.87,0.87,0.87,44000
0307,20090615,0.10,0.107,0.098,0.105,718000
0308,20090615,1.86,1.88,1.79,1.82,21664000
0309,20090615,0.335,0.335,0.295,0.295,5340000
0310,20090615,1.70,1.76,1.69,1.70,360000
0311,20090615,0.57,0.57,0.55,0.56,1134000
0313,20090615,0.182,0.229,0.18,0.205,341988000
0315,20090615,4.85,4.93,4.85,4.88,556000
0316,20090615,34.65,35.25,34.25,34.30,516000
0317,20090615,15.80,16.20,15.08,15.30,2544000
0318,20090615,0.178,0.255,0.17,0.255,642035008
0319,20090615,1.03,1.06,1.00,1.02,1582000
0320,20090615,0.57,0.70,0.57,0.70,50000
0321,20090615,5.56,5.88,5.56,5.80,1946000
0322,20090615,12.90,13.40,12.70,13.26,6824000
0323,20090615,5.09,5.18,4.99,5.03,32251000
0326,20090615,0.395,0.425,0.33,0.335,150371616
0328,20090615,1.87,1.87,1.85,1.85,106000
0329,20090615,0.31,0.46,0.31,0.46,74258000
0330,20090615,46.50,47.35,45.00,45.30,7421073
0332,20090615,0.177,0.178,0.168,0.171,5774000
0333,20090615,0.38,0.38,0.355,0.375,760000
0334,20090615,0.216,0.216,0.201,0.203,1880000
0335,20090615,0.80,0.80,0.80,0.78,2000
0336,20090615,7.00,7.13,6.90,7.02,8348948
0337,20090615,2.76,2.80,2.64,2.76,1611000
0338,20090615,2.85,2.86,2.70,2.71,41636000
0339,20090615,0.39,0.39,0.39,0.39,10000
0340,20090615,0.45,0.48,0.45,0.46,75448600
0341,20090615,15.00,15.18,15.00,15.10,663000
0342,20090615,0.455,0.48,0.455,0.48,286000
0343,20090615,0.64,0.68,0.61,0.63,3423410
0345,20090615,4.00,4.18,3.93,4.16,1018000
0346,20090615,1.01,1.01,0.98,0.99,34383384
0347,20090615,13.30,13.68,12.84,13.04,27602840
0348,20090615,0.17,0.17,0.161,0.168,2798000
0349,20090615,15.00,15.20,14.90,15.16,1411000
0350,20090615,1.56,1.58,1.48,1.49,2058000
0351,20090615,0.154,0.156,0.144,0.148,146892992
0352,20090615,0.395,0.42,0.365,0.38,362000
0353,20090615,0.121,0.13,0.12,0.122,96096000
0355,20090615,0.435,0.45,0.42,0.425,4692150
0356,20090615,0.48,0.48,0.48,0.48,0
0357,20090615,4.73,4.75,4.62,4.64,214000
0358,20090615,14.10,14.28,13.70,13.74,29750500
0359,20090615,0.72,0.73,0.68,0.70,3460000
0360,20090615,1.00,1.02,1.00,1.00,130745
0361,20090615,0.45,0.45,0.39,0.40,182000
0362,20090615,0.244,0.244,0.233,0.236,5983250
0363,20090615,33.45,33.95,32.05,32.25,3218870
0364,20090615,0.305,0.31,0.285,0.29,3818120
0365,20090615,0.18,0.18,0.18,0.18,0
0366,20090615,4.69,4.69,4.55,4.55,510000
0367,20090615,0.63,0.63,0.61,0.61,2388427
0368,20090615,3.68,3.74,3.55,3.60,8958766
0369,20090615,2.31,2.31,2.30,2.30,38000
0370,20090615,0.069,0.069,0.063,0.065,87102000
0371,20090615,1.45,1.46,1.34,1.35,11488000
0372,20090615,0.70,0.77,0.68,0.74,23047336
0373,20090615,17.40,17.40,17.40,17.40,0
0374,20090615,2.20,2.20,2.20,2.20,0
0375,20090615,3.90,3.95,3.90,3.95,10596
0376,20090615,0.10,0.10,0.10,0.10,0
0377,20090615,0.46,0.46,0.46,0.46,0
0378,20090615,2.01,2.04,2.00,2.04,70000
0379,20090615,0.42,0.43,0.375,0.38,9760000
0380,20090615,0.053,0.053,0.05,0.051,27680000
0381,20090615,0.27,0.27,0.25,0.26,2910000
0382,20090615,0.29,0.30,0.29,0.29,5184000
0383,20090615,0.80,0.82,0.80,0.80,526000
0384,20090615,2.09,2.20,2.09,2.15,46080000
0385,20090615,0.27,0.27,0.27,0.29,100000
0386,20090615,5.75,5.86,5.68,5.70,132768848
0387,20090615,0.60,0.60,0.60,0.60,0
0388,20090615,126.10,128.20,123.90,124.30,8149825
0390,20090615,6.29,6.30,6.00,6.14,24774840
0391,20090615,0.50,0.50,0.465,0.465,140000
0392,20090615,37.05,37.60,36.70,36.75,625379
0393,20090615,2.05,2.05,1.97,2.00,284000
0395,20090615,4.57,4.60,4.43,4.58,35200
0397,20090615,0.72,0.72,0.67,0.68,7284814
0398,20090615,1.50,1.56,1.44,1.55,312000
0399,20090615,0.305,0.385,0.305,0.365,135827008
0402,20090615,0.37,0.385,0.355,0.38,1166000
0403,20090615,0.425,0.45,0.425,0.45,22000
0404,20090615,0.83,0.84,0.80,0.81,1490000
0405,20090615,2.60,2.60,2.58,2.60,1557950
0406,20090615,1.10,1.11,1.08,1.08,1677500
0408,20090615,3.68,3.78,3.67,3.75,204000
0409,20090615,0.405,0.41,0.40,0.40,6152000
0410,20090615,4.92,5.00,4.71,4.72,10569000
0411,20090615,3.25,3.25,3.25,3.25,0
0412,20090615,1.36,1.37,1.27,1.28,2522920
0413,20090615,0.68,0.68,0.66,0.66,163000
0416,20090615,2.75,2.85,2.73,2.83,262000
0417,20090615,2.30,3.26,2.20,2.98,34879420
0418,20090615,0.365,0.37,0.36,0.365,1060000
0419,20090615,0.069,0.069,0.065,0.065,76450000
0420,20090615,0.70,0.75,0.70,0.74,5200000
0422,20090615,1.10,1.15,1.05,1.08,4052000
0423,20090615,1.70,1.70,1.61,1.66,1412000
0425,20090615,5.99,6.19,5.75,5.90,5238000
0426,20090615,0.305,0.305,0.305,0.305,0
0428,20090615,3.40,3.40,3.40,3.40,0
0430,20090615,0.10,0.102,0.099,0.099,1522000
0431,20090615,0.30,0.30,0.30,0.30,40000
0432,20090615,1.87,1.87,1.81,1.82,1724500
0433,20090615,0.41,0.455,0.405,0.425,126728744
0435,20090615,1.56,1.56,1.54,1.54,3217615
0438,20090615,0.54,0.55,0.52,0.55,3208000
0439,20090615,0.025,0.025,0.025,0.025,0
0440,20090615,30.10,31.45,29.50,29.60,294400
0444,20090615,0.58,0.58,0.58,0.58,0
0448,20090615,0.45,0.45,0.445,0.45,204273
0450,20090615,1.34,1.38,1.34,1.36,1124000
0451,20090615,1.70,1.70,1.70,1.70,21750
0455,20090615,0.55,0.55,0.55,0.55,0
0456,20090615,0.265,0.265,0.265,0.265,0
0457,20090615,0.55,0.55,0.55,0.55,0
0458,20090615,1.70,1.70,1.70,1.70,0
0462,20090615,0.85,0.85,0.79,0.84,2296000
0464,20090615,0.50,0.51,0.48,0.51,788000
0467,20090615,0.73,0.73,0.67,0.70,18540000
0469,20090615,0.178,0.178,0.178,0.182,244000
0471,20090615,0.143,0.154,0.14,0.145,22827500
0472,20090615,0.51,0.51,0.485,0.485,2380000
0474,20090615,0.80,0.80,0.75,0.75,152000
0475,20090615,0.63,0.63,0.63,0.63,0
0476,20090615,0.74,0.76,0.70,0.71,5393640
0477,20090615,0.79,0.79,0.74,0.76,952000
0479,20090615,0.025,0.025,0.025,0.025,0
0480,20090615,3.40,3.46,3.31,3.40,1923600
0482,20090615,0.97,0.97,0.95,0.96,360000
0483,20090615,1.05,1.05,1.05,1.05,0
0485,20090615,0.375,0.38,0.375,0.375,413479
0487,20090615,0.395,0.405,0.39,0.39,8938000
0488,20090615,0.147,0.152,0.145,0.146,60074124
0489,20090615,6.50,6.77,6.24,6.33,35748000
0491,20090615,0.067,0.067,0.06,0.063,8195500
0493,20090615,1.12,1.12,1.12,1.12,0
0494,20090615,23.25,23.75,22.10,22.45,7580312
0495,20090615,0.206,0.206,0.206,0.206,0
0496,20090615,0.80,0.80,0.80,0.80,330000
0497,20090615,0.18,0.18,0.17,0.172,4270000
0498,20090615,0.42,0.42,0.385,0.39,10270869
0499,20090615,1.11,1.11,0.86,0.90,1944400
0500,20090615,0.58,0.58,0.53,0.53,5646000
0501,20090615,0.01,0.01,0.01,0.01,0
0502,20090615,0.58,0.58,0.58,0.58,0
0504,20090615,0.03,0.03,0.03,0.03,0
0505,20090615,1.28,1.30,1.23,1.25,5007000
0506,20090615,4.50,4.65,4.50,4.52,2166000
0508,20090615,1.10,1.20,1.10,1.20,64000
0509,20090615,0.285,0.285,0.255,0.275,3635000
0511,20090615,32.40,32.40,31.50,32.00,373978
0512,20090615,0.43,0.43,0.39,0.40,520000
0513,20090615,0.75,0.76,0.75,0.71,52400
0515,20090615,0.80,0.82,0.80,0.81,118000
0516,20090615,0.25,0.25,0.236,0.241,570000
0517,20090615,3.82,3.90,3.64,3.69,2736000
0518,20090615,1.31,1.31,1.31,1.31,96000
0519,20090615,0.218,0.228,0.217,0.228,670000
0521,20090615,0.55,0.56,0.53,0.55,744000
0522,20090615,43.60,44.20,43.60,43.95,370200
0524,20090615,0.395,0.395,0.395,0.395,0
0525,20090615,3.90,4.04,3.83,3.90,6544082
0526,20090615,0.211,0.211,0.20,0.20,425000
0527,20090615,0.31,0.38,0.31,0.34,228000
0528,20090615,0.39,0.40,0.355,0.39,638000
0528,20090615,0.39,0.40,0.355,0.39,638000
0529,20090615,1.12,1.12,1.12,1.12,0
0530,20090615,0.66,0.67,0.65,0.66,6218400
0531,20090615,1.21,1.26,1.15,1.19,575000
0532,20090615,0.69,0.69,0.69,0.69,16000
0533,20090615,1.77,1.77,1.71,1.71,456000
0535,20090615,0.156,0.156,0.15,0.153,2932000
0536,20090615,0.84,0.85,0.84,0.84,640000
0538,20090615,5.29,5.29,5.19,5.22,1013968
0539,20090615,0.82,0.83,0.80,0.80,934000
0542,20090615,0.069,0.071,0.068,0.07,4800000
0543,20090615,1.92,1.92,1.83,1.90,1237000
0544,20090615,0.09,0.093,0.078,0.081,135650000
0546,20090615,2.07,2.15,2.05,2.08,2278000
0547,20090615,0.041,0.041,0.041,0.041,0
0548,20090615,4.25,4.25,4.03,4.07,1986000
0549,20090615,0.37,0.385,0.37,0.385,18000
0550,20090615,0.81,0.84,0.81,0.84,90000
0551,20090615,17.66,17.66,17.32,17.40,2221554
0552,20090615,5.09,5.09,4.92,4.98,9323330
0553,20090615,1.70,1.72,1.66,1.67,1178000
0554,20090615,0.425,0.425,0.40,0.405,2856000
0555,20090615,0.55,0.56,0.54,0.55,23300000
0556,20090615,1.27,1.27,1.20,1.24,362000
0557,20090615,0.495,0.52,0.495,0.52,250000
0558,20090615,0.59,0.59,0.50,0.59,270000
0559,20090615,0.61,0.61,0.57,0.58,8860000
0560,20090615,1.16,1.16,1.15,1.16,386000
0563,20090615,4.95,4.95,4.95,4.95,0
0565,20090615,0.245,0.25,0.232,0.24,755000
0566,20090615,0.74,0.80,0.74,0.80,18000
0567,20090615,0.465,0.465,0.46,0.46,200000
0568,20090615,1.24,1.24,1.16,1.17,6984000
0568,20090615,1.24,1.24,1.16,1.17,6984000
0569,20090615,3.05,3.11,3.05,3.10,988000
0570,20090615,0.70,0.74,0.68,0.68,2138000
0571,20090615,1.31,1.37,1.27,1.29,8916000
0572,20090615,0.29,0.29,0.29,0.29,0
0573,20090615,2.30,2.32,2.30,2.30,415000
0575,20090615,0.27,0.285,0.27,0.28,49065000
0576,20090615,5.85,6.08,5.78,5.81,17780000
0577,20090615,0.59,0.59,0.58,0.58,54000
0578,20090615,1.14,1.15,1.05,1.08,34904500
0581,20090615,2.03,2.03,1.93,1.93,968000
0582,20090615,1.75,1.75,1.75,1.75,0
0583,20090615,1.34,1.36,1.34,1.34,408000
0585,20090615,0.54,0.57,0.52,0.55,7316000
0586,20090615,0.00,0.00,0.00,0.00,0
0587,20090615,0.96,1.11,0.96,1.11,7066000
0588,20090615,2.54,2.57,2.45,2.47,4206000
0589,20090615,18.48,18.58,18.08,18.16,1857000
0590,20090615,3.65,3.65,3.52,3.55,980000
0592,20090615,0.335,0.335,0.325,0.335,676250
0593,20090615,2.65,2.65,2.60,2.60,50000
0595,20090615,0.30,0.30,0.30,0.30,0
0597,20090615,0.229,0.229,0.22,0.22,6717000
0598,20090615,1.94,1.97,1.86,1.87,7307000
0599,20090615,0.65,0.79,0.65,0.79,101270
0600,20090615,0.186,0.195,0.18,0.182,10956000
0601,20090615,0.172,0.172,0.17,0.17,118000
0602,20090615,0.43,0.43,0.395,0.40,802500
0603,20090615,0.425,0.425,0.39,0.40,14302400
0604,20090615,3.48,3.48,3.28,3.30,16046000
0605,20090615,0.315,0.33,0.30,0.325,24052000
0606,20090615,5.45,5.45,5.10,5.18,6870600
0607,20090615,0.48,0.48,0.48,0.48,0
0608,20090615,1.56,1.56,1.56,1.56,0
0609,20090615,0.52,0.52,0.475,0.495,220000
0610,20090615,1.38,1.38,1.38,1.38,0
0611,20090615,0.345,0.345,0.33,0.335,1166000
0612,20090615,0.116,0.14,0.116,0.131,10370000
0613,20090615,0.103,0.111,0.101,0.102,335374016
0616,20090615,0.175,0.175,0.152,0.157,31922750
0617,20090615,1.46,1.48,1.42,1.42,290000
0618,20090615,0.26,0.275,0.25,0.25,2086000
0619,20090615,0.074,0.075,0.074,0.075,1350000
0620,20090615,0.043,0.043,0.041,0.041,16200000
0621,20090615,1.25,1.25,1.21,1.21,10000
0622,20090615,0.158,0.158,0.158,0.158,0
0623,20090615,1.66,1.70,1.65,1.65,849000
0625,20090615,2.60,2.62,2.59,2.62,51000
0626,20090615,3.46,3.52,3.38,3.38,680000
0627,20090615,0.014,0.014,0.014,0.014,0
0628,20090615,0.55,0.55,0.50,0.52,5544708
0629,20090615,1.38,1.38,1.29,1.30,1366000
0630,20090615,0.185,0.191,0.183,0.187,3254000
0632,20090615,0.52,0.62,0.51,0.58,548840
0635,20090615,1.91,1.93,1.88,1.88,202600
0636,20090615,3.71,3.79,3.64,3.68,4012000
0637,20090615,0.73,0.74,0.73,0.74,420000
0638,20090615,1.21,1.21,1.21,1.21,0
0639,20090615,3.96,3.97,3.85,3.87,8744000
0641,20090615,1.41,1.42,1.31,1.31,2084000
0643,20090615,0.28,0.28,0.28,0.28,0
0645,20090615,0.48,0.48,0.48,0.48,0
0646,20090615,0.175,0.175,0.175,0.175,0
0647,20090615,0.18,0.18,0.18,0.18,0
0648,20090615,0.084,0.094,0.083,0.088,616184000
0650,20090615,0.455,0.46,0.455,0.455,70000
0651,20090615,0.017,0.017,0.016,0.017,955219968
0653,20090615,3.56,3.63,3.51,3.55,379000
0655,20090615,0.79,0.79,0.75,0.77,3084230
0656,20090615,5.30,5.30,5.09,5.17,9938000
0657,20090615,0.30,0.30,0.30,0.30,0
0658,20090615,16.00,16.00,15.30,15.44,5354900
0659,20090615,17.40,17.42,16.40,16.50,277193
0660,20090615,0.305,0.31,0.285,0.29,12260000
0661,20090615,0.63,0.63,0.60,0.62,36068000
0662,20090615,2.58,2.58,2.58,2.58,244000
0663,20090615,0.181,0.182,0.174,0.18,1080000
0665,20090615,2.30,2.36,2.25,2.26,3814609
0666,20090615,0.146,0.146,0.14,0.144,1000000
0667,20090615,0.94,0.94,0.87,0.89,2152000
0668,20090615,1.14,1.25,1.10,1.25,6624000
0669,20090615,5.50,5.62,5.45,5.46,5883500
0670,20090615,1.74,1.74,1.74,1.74,0
0672,20090615,2.70,2.70,2.54,2.57,1360000
0673,20090615,0.23,0.26,0.215,0.255,117000
0674,20090615,0.385,0.39,0.375,0.38,149442000
0675,20090615,0.32,0.32,0.32,0.32,0
0676,20090615,1.36,1.36,1.36,1.36,0
0677,20090615,0.37,0.375,0.355,0.36,1042000
0678,20090615,1.17,1.17,1.08,1.13,803000
0679,20090615,0.315,0.33,0.315,0.33,872500
0680,20090615,0.076,0.077,0.072,0.072,71700000
0681,20090615,0.40,0.41,0.385,0.395,12824000
0682,20090615,5.70,5.80,5.46,5.60,11072980
0683,20090615,34.00,34.50,33.15,33.70,3631489
0684,20090615,1.10,1.10,1.10,1.10,0
0685,20090615,1.15,1.15,1.15,1.15,0
0686,20090615,0.70,0.71,0.64,0.65,278000
0687,20090615,0.81,0.81,0.81,0.81,0
0688,20090615,17.46,18.56,17.02,17.22,29942094
0689,20090615,0.212,0.212,0.189,0.189,61642000
0690,20090615,0.127,0.128,0.123,0.124,309805984
0691,20090615,5.30,5.35,5.08,5.25,7657000
0692,20090615,0.23,0.24,0.229,0.23,452000
0693,20090615,1.45,1.45,1.45,1.45,0
0694,20090615,5.70,5.75,5.51,5.58,8242000
0696,20090615,4.30,4.38,4.28,4.34,311000
0697,20090615,1.49,1.53,1.48,1.50,129998000
0698,20090615,0.145,0.15,0.14,0.146,7550000
0700,20090615,88.60,90.15,88.60,89.20,3423426
0701,20090615,0.206,0.206,0.197,0.197,1350000
0702,20090615,0.36,0.36,0.345,0.35,58480000
0703,20090615,0.385,0.42,0.385,0.40,1099800
0704,20090615,0.49,0.56,0.49,0.56,2396000
0705,20090615,1.36,1.55,1.36,1.53,410000
0706,20090615,0.275,0.295,0.265,0.265,9100000
0707,20090615,0.335,0.335,0.31,0.32,2360000
0708,20090615,0.305,0.305,0.295,0.30,2195000
0709,20090615,1.92,1.97,1.90,1.91,1972000
0710,20090615,2.15,2.20,2.15,2.18,732918
0711,20090615,0.60,0.60,0.58,0.59,2462000
0713,20090615,0.153,0.16,0.153,0.153,424000
0715,20090615,0.61,0.61,0.59,0.61,6190000
0716,20090615,1.00,1.03,0.96,0.98,32683006
0717,20090615,0.445,0.47,0.435,0.435,6420000
0718,20090615,0.415,0.42,0.415,0.42,280800
0719,20090615,2.15,2.19,2.05,2.06,2060000
0720,20090615,0.31,0.315,0.285,0.285,199000
0721,20090615,0.103,0.106,0.101,0.105,660000
0722,20090615,1.98,1.98,1.97,1.97,523000
0723,20090615,0.12,0.127,0.118,0.119,10400000
0724,20090615,0.18,0.196,0.17,0.186,4050000
0725,20090615,0.59,0.59,0.59,0.59,0
0726,20090615,0.40,0.40,0.40,0.40,0
0727,20090615,0.56,0.56,0.55,0.55,960000
0728,20090615,3.73,3.76,3.61,3.65,99009904
0729,20090615,0.115,0.115,0.108,0.108,3280000
0730,20090615,0.49,0.52,0.45,0.49,4384000
0731,20090615,0.78,0.78,0.76,0.76,142000
0732,20090615,5.97,6.10,5.95,5.95,132000
0733,20090615,2.25,2.35,2.18,2.22,1116421
0735,20090615,0.67,0.71,0.65,0.65,105240000
0736,20090615,0.16,0.16,0.146,0.148,67160000
0737,20090615,4.30,4.37,4.25,4.25,2590603
0738,20090615,1.04,1.04,1.00,1.02,1272000
0739,20090615,2.28,2.28,2.16,2.18,9109000
0743,20090615,5.90,5.97,5.66,5.71,3141368
0745,20090615,0.315,0.32,0.29,0.30,8046000
0746,20090615,1.36,1.40,1.33,1.36,996000
0747,20090615,0.60,0.60,0.60,0.60,0
0749,20090615,0.248,0.25,0.248,0.25,144000
0750,20090615,4.16,4.30,4.16,4.24,6299000
0751,20090615,1.33,1.33,1.25,1.28,2606000
0752,20090615,0.90,0.94,0.89,0.91,2152000
0753,20090615,3.70,3.77,3.61,3.63,15400500
0754,20090615,12.90,12.90,11.80,11.90,10782000
0755,20090615,0.26,0.265,0.25,0.26,25670000
0756,20090615,0.94,0.94,0.94,0.94,4000
0757,20090615,2.96,3.02,2.83,2.85,9793000
0758,20090615,0.135,0.162,0.134,0.159,13456000
0759,20090615,0.15,0.15,0.15,0.176,50000
0760,20090615,0.24,0.245,0.22,0.22,1605000
0761,20090615,0.265,0.27,0.246,0.249,113024000
0762,20090615,11.76,11.78,11.12,11.26,19753276
0763,20090615,28.00,28.30,27.25,27.55,3571252
0764,20090615,0.68,0.70,0.63,0.64,1508000
0765,20090615,0.41,0.41,0.375,0.38,2116000
0766,20090615,0.167,0.167,0.158,0.159,7750000
0767,20090615,0.065,0.065,0.06,0.06,1964000
0768,20090615,0.081,0.082,0.081,0.082,100000
0769,20090615,1.59,1.59,1.47,1.48,9924000
0770,20090615,1.47,1.47,1.47,1.47,0
0771,20090615,2.42,2.42,2.38,2.38,802000
0789,20090615,1.34,1.39,1.31,1.32,7965000
0794,20090615,1.20,1.24,1.17,1.19,224000
0800,20090615,3.19,3.19,2.99,3.00,2424000
0802,20090615,9.73,9.90,9.46,9.46,566122
0806,20090615,3.72,3.75,3.47,3.54,3641000
0808,20090615,1.10,1.11,1.08,1.09,2392031
0809,20090615,1.71,1.73,1.58,1.63,10810000
0810,20090615,0.29,0.35,0.28,0.30,77050000
0811,20090615,3.05,3.10,2.99,3.00,6625000
0812,20090615,0.29,0.29,0.28,0.28,1128000
0813,20090615,14.00,14.08,13.58,13.74,12840900
0814,20090615,4.08,4.08,3.93,3.93,548000
0817,20090615,2.70,2.74,2.60,2.61,20942000
0818,20090615,1.19,1.27,1.17,1.21,4470000
0819,20090615,2.54,2.62,2.43,2.44,7013038
0820,20090615,6.50,6.56,6.43,6.47,452139
0822,20090615,0.295,0.305,0.285,0.29,1608000
0823,20090615,16.38,16.60,16.34,16.44,5684120
0825,20090615,6.00,6.00,5.80,5.92,1673200
0826,20090615,2.77,2.77,2.55,2.60,768000
0828,20090615,1.80,1.85,1.72,1.74,3094000
0832,20090615,2.45,2.45,2.28,2.34,1704000
0833,20090615,0.42,0.42,0.39,0.40,467000
0834,20090615,1.13,1.15,1.12,1.14,340000
0835,20090615,0.31,0.325,0.31,0.315,3400000
0836,20090615,17.88,17.88,17.34,17.40,7512090
0838,20090615,0.75,0.77,0.71,0.71,1444000
0841,20090615,1.47,1.49,1.42,1.45,2060000
0848,20090615,1.95,1.96,1.80,1.83,19195000
0850,20090615,0.56,0.58,0.55,0.57,106068000
0851,20090615,1.03,1.03,0.97,1.00,310000
0852,20090615,3.05,4.16,3.05,4.10,2900000
0855,20090615,1.93,1.99,1.90,1.91,3714000
0856,20090615,1.25,1.31,1.20,1.28,9808000
0857,20090615,9.11,9.25,8.97,8.99,96566616
0858,20090615,1.97,1.97,1.97,1.97,0
0859,20090615,0.46,0.46,0.46,0.54,30000
0860,20090615,0.69,0.70,0.58,0.58,13912671
0861,20090615,5.91,6.00,5.66,5.70,859070
0862,20090615,3.50,3.50,3.50,3.50,20000
0868,20090615,6.20,6.25,5.75,5.88,10606000
0869,20090615,0.16,0.175,0.152,0.175,456320
0870,20090615,0.65,0.65,0.65,0.65,0
0874,20090615,4.04,4.11,3.79,3.83,4608000
0875,20090615,0.043,0.043,0.043,0.043,0
0876,20090615,0.50,0.50,0.50,0.50,62000
0878,20090615,3.34,3.34,3.19,3.19,712585
0880,20090615,3.19,3.21,3.01,3.01,22991000
0882,20090615,5.69,5.69,5.35,5.40,5250000
0883,20090615,10.72,10.86,10.40,10.48,69890056
0885,20090615,0.33,0.335,0.249,0.295,307795264
0886,20090615,3.14,3.14,3.02,3.11,2981000
0887,20090615,0.345,0.345,0.32,0.33,30840000
0888,20090615,0.61,0.61,0.61,0.61,10000
0889,20090615,0.90,0.90,0.90,0.90,0
0894,20090615,1.04,1.28,1.01,1.18,2068000
0896,20090615,0.66,0.66,0.66,0.66,0
0897,20090615,0.118,0.122,0.118,0.119,59748000
0898,20090615,0.148,0.149,0.148,0.149,342000
0899,20090615,0.415,0.415,0.395,0.40,4350000
0900,20090615,4.88,4.88,4.86,4.86,80000
0901,20090615,0.136,0.14,0.13,0.134,9575000
0902,20090615,5.49,5.49,5.32,5.37,26712674
0903,20090615,3.72,3.72,3.38,3.49,7868000
0904,20090615,8.72,8.75,8.40,8.43,1612000
0905,20090615,0.14,0.14,0.14,0.14,400000
0906,20090615,15.28,15.28,15.28,15.28,0
0907,20090615,0.80,0.80,0.80,0.80,0
0908,20090615,0.50,0.51,0.50,0.51,1090000
0909,20090615,1.15,1.15,1.01,1.03,12380000
0910,20090615,0.49,0.495,0.47,0.475,77433000
0912,20090615,0.58,0.61,0.57,0.61,86000
0913,20090615,0.103,0.105,0.093,0.094,49472880
0914,20090615,51.20,51.50,50.50,51.00,5269000
0915,20090615,0.285,0.41,0.285,0.355,62672000
0917,20090615,4.44,4.48,4.27,4.45,1657600
0918,20090615,0.152,0.152,0.143,0.152,234000
0919,20090615,0.99,1.00,0.97,0.99,853000
0921,20090615,1.60,1.61,1.51,1.55,3683000
0922,20090615,0.49,0.49,0.465,0.47,33705000
0925,20090615,0.63,0.69,0.63,0.68,4348000
0927,20090615,1.50,1.50,1.48,1.48,1460000
0928,20090615,0.40,0.40,0.40,0.40,0
0929,20090615,0.49,0.52,0.475,0.50,9695000
0931,20090615,0.55,0.55,0.55,0.55,0
0933,20090615,1.91,2.02,1.91,1.94,1784000
0934,20090615,1.39,1.43,1.38,1.42,1434000
0938,20090615,0.43,0.43,0.42,0.425,1758000
0939,20090615,5.62,5.71,5.61,5.63,734279168
0941,20090615,81.15,82.15,79.25,79.80,18587164
0943,20090615,0.415,0.445,0.41,0.415,47240000
0945,20090615,168.00,169.50,166.80,167.00,145223
0952,20090615,0.36,0.36,0.34,0.345,460000
0959,20090615,0.27,0.275,0.265,0.265,17898500
0963,20090615,1.20,1.20,1.20,1.20,0
0966,20090615,15.96,16.30,15.92,16.12,4068000
0968,20090615,3.47,3.50,3.36,3.37,1218000
0969,20090615,0.85,0.93,0.85,0.88,894000
0970,20090615,0.40,0.40,0.375,0.385,3240000
0978,20090615,0.113,0.125,0.113,0.125,604000
0979,20090615,0.68,0.68,0.61,0.62,318000
0980,20090615,10.66,11.20,10.40,11.08,753000
0981,20090615,0.43,0.44,0.405,0.41,174113856
0982,20090615,1.61,1.61,1.61,1.61,4000
0983,20090615,11.48,11.48,10.80,10.82,1519384
0984,20090615,12.50,12.50,12.50,12.50,10000
0985,20090615,0.30,0.315,0.295,0.30,41562272
0986,20090615,0.35,0.40,0.35,0.40,424000
0987,20090615,0.78,0.78,0.71,0.71,1010111
0988,20090615,1.12,1.19,1.10,1.17,2833260
0989,20090615,0.136,0.14,0.13,0.14,2330000
0990,20090615,0.17,0.17,0.158,0.158,24000
0991,20090615,4.60,4.60,4.40,4.42,14904063
0992,20090615,3.07,3.11,2.97,2.99,56167380
0993,20090615,0.20,0.216,0.19,0.209,688000
0995,20090615,4.19,4.25,4.08,4.08,3420000
0996,20090615,2.30,2.33,2.21,2.27,1426600
0997,20090615,1.60,1.60,1.60,1.60,0
0998,20090615,4.91,5.05,4.84,4.87,38780036
0999,20090615,0.79,0.79,0.76,0.77,3828000
1000,20090615,3.81,3.81,3.79,3.80,262500
1001,20090615,0.50,0.53,0.50,0.51,548000
1003,20090615,1.17,1.21,1.12,1.15,5569400
1004,20090615,2.09,2.09,1.83,1.85,138000
1005,20090615,0.47,0.49,0.46,0.465,832000
1008,20090615,1.25,1.25,1.24,1.24,112000
1010,20090615,0.185,0.185,0.185,0.185,30000
1013,20090615,0.11,0.116,0.108,0.114,1928000
1031,20090615,0.203,0.203,0.19,0.196,36966000
1033,20090615,1.87,1.88,1.77,1.80,40136000
1036,20090615,7.62,7.62,7.62,7.62,0
1037,20090615,0.32,0.325,0.32,0.325,50000
1038,20090615,27.10,27.20,26.80,26.80,946564
1041,20090615,0.031,0.031,0.029,0.03,162758000
1043,20090615,5.75,5.88,5.57,5.65,2856000
1044,20090615,36.05,36.80,35.50,36.50,1516178
1045,20090615,1.30,1.30,1.20,1.27,697500
1046,20090615,0.106,0.112,0.103,0.106,13620000
1047,20090615,0.33,0.33,0.33,0.33,0
1049,20090615,1.75,1.92,1.75,1.92,109475
1050,20090615,0.395,0.42,0.38,0.405,422000
1051,20090615,1.68,1.70,1.60,1.65,2824002
1052,20090615,3.00,3.05,2.99,2.99,362000
1053,20090615,3.49,3.49,3.35,3.37,7862000
1055,20090615,2.06,2.12,2.04,2.05,8666000
1058,20090615,0.36,0.36,0.36,0.36,0
1059,20090615,0.23,0.234,0.212,0.217,14761304
1060,20090615,0.65,0.68,0.60,0.61,19343000
1062,20090615,0.167,0.167,0.165,0.165,120000
1063,20090615,0.14,0.167,0.135,0.152,47044000
1064,20090615,0.73,0.73,0.73,0.73,0
1065,20090615,2.14,2.16,2.06,2.08,3700000
1068,20090615,11.64,11.90,11.38,11.66,8306000
1070,20090615,2.57,2.68,2.54,2.61,1539500
1071,20090615,2.36,2.45,2.35,2.38,5470000
1072,20090615,27.90,28.20,26.40,26.60,1080000
1073,20090615,0.80,0.80,0.80,0.80,0
1076,20090615,0.295,0.295,0.295,0.295,0
1083,20090615,2.86,2.87,2.76,2.81,2523223
1088,20090615,26.75,27.35,26.15,26.25,16799800
1093,20090615,4.16,4.16,4.00,4.01,6316000
1094,20090615,1.06,1.12,1.02,1.04,21882000
1097,20090615,0.79,0.79,0.77,0.77,207903
1098,20090615,5.96,5.96,5.73,5.73,724000
1100,20090615,0.95,0.95,0.95,0.95,0
1104,20090615,0.59,0.60,0.55,0.57,45800000
1105,20090615,0.455,0.46,0.44,0.445,500000
1108,20090615,0.87,0.87,0.87,0.87,0
1109,20090615,16.50,16.88,16.08,16.26,16045875
1111,20090615,13.38,13.38,13.16,13.10,122000
1114,20090615,0.90,1.02,0.89,0.97,196552000
1116,20090615,0.70,0.70,0.70,0.70,0
1118,20090615,0.29,0.29,0.29,0.29,170000
1120,20090615,2.30,2.30,2.30,2.30,0
1122,20090615,1.58,1.64,1.56,1.60,19430568
1123,20090615,0.47,0.47,0.47,0.47,94000
1124,20090615,0.82,0.82,0.75,0.76,52706000
1125,20090615,0.255,0.265,0.248,0.255,26429000
1126,20090615,0.265,0.265,0.265,0.265,200000
1129,20090615,0.325,0.325,0.305,0.315,21900000
1130,20090615,0.135,0.136,0.125,0.128,24860000
1131,20090615,0.50,0.50,0.48,0.48,120000
1132,20090615,3.00,3.00,3.00,3.00,13000
1133,20090615,8.00,8.07,7.71,7.76,7654714
1135,20090615,8.80,8.80,8.60,8.60,15000
1136,20090615,3.29,3.30,3.10,3.12,1651818
1137,20090615,1.70,1.71,1.69,1.71,158000
1138,20090615,11.26,11.50,11.08,11.20,15258000
1139,20090615,0.149,0.149,0.149,0.149,0
1140,20090615,0.90,0.90,0.90,0.90,0
1141,20090615,0.83,0.86,0.75,0.84,37698000
1142,20090615,0.113,0.114,0.108,0.113,242040000
1149,20090615,0.45,0.45,0.44,0.44,756000
1155,20090615,1.63,1.77,1.63,1.75,9257000
1159,20090615,0.177,0.177,0.155,0.159,3604000
1160,20090615,0.36,0.36,0.36,0.36,0
1161,20090615,2.28,2.28,2.21,2.21,76000
1163,20090615,0.34,0.34,0.325,0.325,2526000
1164,20090615,0.26,0.285,0.25,0.255,25175000
1166,20090615,0.084,0.084,0.076,0.079,111020000
1168,20090615,1.07,1.07,1.07,1.07,0
1169,20090615,1.20,1.24,1.15,1.16,5976017
1170,20090615,0.69,0.69,0.69,0.69,0
1171,20090615,11.20,11.28,10.78,10.90,16858100
1172,20090615,0.23,0.237,0.213,0.218,9232000
1173,20090615,0.141,0.141,0.134,0.136,4960000
1174,20090615,0.79,0.80,0.76,0.77,4472000
1175,20090615,6.40,6.66,6.37,6.50,5509000
1176,20090615,0.71,0.81,0.71,0.80,37062000
1177,20090615,1.42,1.42,1.33,1.33,3512000
1179,20090615,0.00,0.00,0.00,0.00,0
1180,20090615,0.052,0.053,0.042,0.045,253746000
1182,20090615,0.18,0.187,0.175,0.176,13485000
1184,20090615,0.72,0.72,0.72,0.72,0
1185,20090615,0.63,0.67,0.61,0.62,7778000
1186,20090615,11.26,11.50,11.10,11.16,11848000
1187,20090615,0.97,0.97,0.97,0.97,0
1188,20090615,0.124,0.124,0.124,0.124,32000
1189,20090615,0.04,0.045,0.038,0.043,439320000
1191,20090615,0.18,0.187,0.177,0.177,3598000
1192,20090615,0.194,0.198,0.191,0.192,14480000
1193,20090615,5.52,6.00,5.52,5.94,635000
1194,20090615,0.58,0.61,0.57,0.57,4352000
1195,20090615,0.39,0.39,0.375,0.385,220000
1196,20090615,0.29,0.29,0.29,0.29,0
1198,20090615,0.49,0.49,0.485,0.485,270000
1199,20090615,10.08,10.36,9.80,9.86,5743948
1200,20090615,4.81,4.94,4.80,4.85,3922000
1201,20090615,2.00,2.18,2.00,2.05,422000
1202,20090615,1.85,1.85,1.82,1.82,1032000
1203,20090615,1.00,1.00,0.96,0.99,971200
1205,20090615,2.40,2.40,2.28,2.33,17972600
1207,20090615,1.20,1.21,1.14,1.16,31828044
1208,20090615,2.15,2.15,2.04,2.06,7212000
1211,20090615,31.75,32.40,30.45,31.25,2882388
1212,20090615,11.10,11.10,10.52,10.96,2122000
1213,20090615,0.38,0.38,0.38,0.38,0
1215,20090615,0.30,0.305,0.28,0.29,126393000
1217,20090615,0.107,0.108,0.104,0.106,15314636
1218,20090615,0.215,0.215,0.205,0.205,570120
1220,20090615,1.01,1.01,1.01,1.01,0
1221,20090615,2.60,2.60,2.60,2.60,0
1222,20090615,0.174,0.174,0.168,0.17,66000192
1223,20090615,0.27,0.28,0.27,0.28,186000
1224,20090615,5.47,5.60,5.18,5.21,17737000
1225,20090615,0.63,0.67,0.62,0.62,802000
1226,20090615,0.495,0.495,0.495,0.495,0
1227,20090615,0.21,0.21,0.194,0.195,6045101
1228,20090615,0.055,0.059,0.055,0.058,336969984
1229,20090615,1.16,1.22,1.14,1.15,690000
1333,20090615,8.50,8.54,8.10,8.19,17218820
1368,20090615,4.00,4.10,3.89,3.90,16811500
1382,20090615,1.71,1.75,1.67,1.71,668000
1383,20090615,0.83,0.85,0.80,0.84,1642000
1386,20090615,0.67,0.68,0.64,0.66,1626000
1387,20090615,1.72,1.75,1.70,1.73,104739104
1388,20090615,2.24,2.30,2.24,2.25,342000
1389,20090615,1.46,1.52,1.46,1.50,4498000
1393,20090615,6.99,6.99,6.69,6.76,27224000
1398,20090615,5.17,5.28,5.15,5.23,405987680
1399,20090615,1.07,1.07,1.00,1.02,7536000
1688,20090615,13.86,13.90,13.16,13.20,11623850
1766,20090615,4.46,4.60,4.45,4.55,28935000
1800,20090615,10.46,10.66,10.30,10.38,15539682
1808,20090615,0.33,0.34,0.325,0.33,874000
1812,20090615,5.44,5.45,5.15,5.15,2454000
1813,20090615,5.17,5.17,4.88,4.93,5160000
1818,20090615,12.84,12.96,12.44,12.46,6774000
1828,20090615,2.29,2.29,2.17,2.18,3320600
1832,20090615,2.64,2.64,2.45,2.45,33000
1833,20090615,3.60,3.64,3.57,3.60,1259000
1836,20090615,11.92,12.04,11.82,11.94,236500
1838,20090615,2.51,2.51,2.34,2.39,15473000
1862,20090615,37.50,37.50,36.00,36.15,12400
1868,20090615,2.59,2.65,2.44,2.44,6491000
1880,20090615,6.90,6.90,6.48,6.68,14938000
1881,20090615,1.23,1.25,1.20,1.20,2218000
1882,20090615,2.22,2.22,2.10,2.10,1548000
1883,20090615,1.80,1.81,1.77,1.77,1220884
1886,20090615,5.99,5.99,5.78,5.78,5280000
1888,20090615,3.75,3.82,3.69,3.80,1251500
1889,20090615,0.90,0.92,0.88,0.88,8027500
1893,20090615,6.45,6.45,6.29,6.34,4425422
1898,20090615,9.52,9.78,9.52,9.59,28627672
1899,20090615,2.29,2.30,2.20,2.21,1519000
1919,20090615,10.10,10.54,10.08,10.16,70228424
1991,20090615,0.70,0.74,0.70,0.74,384000
1997,20090615,1.55,1.60,1.55,1.58,226000
2000,20090615,1.01,1.05,0.99,0.99,8448000
2002,20090615,2.30,2.30,2.20,2.29,1344000
2005,20090615,0.75,0.76,0.70,0.70,1780000
2006,20090615,1.67,1.68,1.54,1.60,24310000
2007,20090615,3.75,3.81,3.60,3.68,26611000
2018,20090615,5.80,5.82,5.30,5.33,1513000
2020,20090615,8.72,8.96,8.71,8.78,5584657
2028,20090615,0.38,0.38,0.38,0.38,0
2038,20090615,5.85,5.88,5.65,5.70,13175268
2088,20090615,1.69,1.69,1.61,1.64,3688000
2300,20090615,5.08,5.08,4.90,5.00,1430000
2302,20090615,8.00,8.20,7.60,7.90,245000
2307,20090615,0.55,0.55,0.52,0.55,272000
2309,20090615,0.45,0.465,0.44,0.46,16380000
2310,20090615,0.59,0.59,0.56,0.57,298000
2312,20090615,0.205,0.205,0.194,0.197,4135000
2313,20090615,3.39,3.40,3.25,3.39,159000
2314,20090615,8.89,8.91,8.55,8.69,4857660
2317,20090615,0.52,0.53,0.52,0.53,440000
2319,20090615,19.30,19.62,18.46,18.54,6472050
2320,20090615,0.89,0.89,0.85,0.86,242000
2322,20090615,0.165,0.168,0.165,0.17,230000
2323,20090615,0.202,0.202,0.202,0.202,90000
2324,20090615,0.315,0.33,0.31,0.325,26718888
2326,20090615,0.08,0.08,0.08,0.08,0
2327,20090615,0.25,0.25,0.238,0.242,2574000
2328,20090615,5.90,6.00,5.74,5.78,32798588
2330,20090615,0.58,0.58,0.58,0.58,0
2332,20090615,1.84,1.87,1.80,1.81,6385330
2333,20090615,6.70,6.74,6.30,6.49,1267827
2336,20090615,0.07,0.07,0.07,0.07,0
2337,20090615,2.51,2.55,2.41,2.45,6976000
2338,20090615,29.30,29.30,27.00,27.35,1391800
2339,20090615,0.73,0.73,0.73,0.73,0
2340,20090615,0.84,0.84,0.82,0.82,306900
2341,20090615,1.50,1.50,1.48,1.50,60000
2342,20090615,3.90,3.95,3.81,3.83,2244000
2343,20090615,5.36,5.44,5.20,5.25,19822000
2345,20090615,1.48,1.50,1.43,1.43,7352000
2348,20090615,0.85,0.85,0.84,0.84,1628000
2349,20090615,0.25,0.25,0.23,0.23,1092000
2355,20090615,4.79,4.79,4.37,4.51,1726000
2356,20090615,7.51,7.59,7.13,7.14,2233400
2357,20090615,1.91,1.97,1.88,1.90,8530000
2358,20090615,0.94,0.94,0.94,0.94,0
2362,20090615,0.246,0.275,0.246,0.275,1871000
2366,20090615,1.78,1.85,1.76,1.80,3754800
2368,20090615,1.78,1.78,1.75,1.78,1082000
2369,20090615,0.57,0.58,0.55,0.56,16932000
2371,20090615,1.91,1.92,1.87,1.90,3460000
2379,20090615,0.31,0.38,0.28,0.285,15836000
2380,20090615,2.58,2.64,2.48,2.49,9004000
2382,20090615,0.96,0.99,0.95,0.98,98000
2383,20090615,0.455,0.47,0.455,0.465,694000
2387,20090615,10.76,10.80,10.76,10.30,18000
2388,20090615,13.52,13.76,13.30,13.32,7453828
2389,20090615,0.335,0.335,0.30,0.32,1464000
2398,20090615,1.10,1.11,1.07,1.08,588000
2600,20090615,8.60,8.60,8.19,8.30,60927840
2618,20090615,0.70,0.80,0.69,0.74,6179160
2626,20090615,2.07,2.07,2.00,2.01,22096000
2628,20090615,29.80,30.10,29.10,29.35,66953936
2633,20090615,1.47,1.47,1.47,1.47,1151000
2662,20090615,0.29,0.29,0.29,0.29,298000
2668,20090615,0.25,0.25,0.25,0.25,0
2678,20090615,0.79,0.79,0.79,0.79,306000
2688,20090615,12.78,13.08,12.70,12.80,3558000
2689,20090615,5.60,5.70,5.34,5.37,14083462
2698,20090615,4.14,4.14,3.80,3.85,5343000
2700,20090615,0.099,0.099,0.099,0.099,0
2722,20090615,1.40,1.42,1.35,1.38,53512600
2727,20090615,3.56,3.61,3.50,3.51,21750000
2728,20090615,0.65,0.65,0.65,0.65,0
2777,20090615,18.00,18.50,17.52,17.62,15540200
2778,20090615,2.59,2.62,2.55,2.55,8960908
2788,20090615,1.41,1.41,1.36,1.37,1190000
2800,20090615,19.00,19.14,18.68,18.74,12138111
2823,20090615,12.60,12.90,12.56,12.80,119105088
2833,20090615,192.00,192.00,187.80,188.00,118415
2866,20090615,2.30,2.32,2.21,2.23,117158896
2868,20090615,3.25,3.29,3.05,3.09,6226000
2877,20090615,6.90,7.01,6.90,6.99,99000
2878,20090615,0.60,0.61,0.58,0.58,41847000
2880,20090615,3.30,3.43,3.28,3.36,14024000
2882,20090615,1.60,1.63,1.51,1.53,13424000
2883,20090615,9.55,9.55,9.28,9.32,11539000
2888,20090615,154.00,154.00,148.50,148.80,490591
2889,20090615,1.61,1.61,1.53,1.56,2716000
2898,20090615,0.86,1.26,0.82,1.20,18250000
2899,20090615,7.06,7.13,7.02,7.07,34893000
3300,20090615,1.07,1.08,1.02,1.03,778000
3303,20090615,0.86,0.87,0.85,0.87,802000
3308,20090615,8.48,8.48,8.15,8.18,2753000
3311,20090615,3.08,3.22,3.00,3.03,16788484
3313,20090615,1.67,1.68,1.59,1.60,4841000
3318,20090615,1.60,1.60,1.50,1.51,304000
3322,20090615,0.72,0.73,0.69,0.70,1394000
3323,20090615,16.40,16.80,16.36,16.42,10642000
3328,20090615,7.76,7.94,7.70,7.73,48008792
3330,20090615,3.01,3.09,2.99,3.00,3358500
3331,20090615,3.93,3.97,3.84,3.87,536000
3335,20090615,0.87,0.89,0.82,0.84,2760000
3336,20090615,4.48,4.60,4.31,4.41,13179497
3337,20090615,1.04,1.04,1.00,1.01,4584000
3339,20090615,3.86,3.87,3.62,3.64,6256000
3344,20090615,1.02,1.02,1.02,1.02,0
3355,20090615,0.23,0.23,0.23,0.23,500000
3366,20090615,1.96,2.30,1.96,2.18,2030000
3368,20090615,11.18,11.20,10.84,11.00,2036700
3377,20090615,8.13,8.29,7.97,8.03,15436500
3378,20090615,1.69,1.69,1.64,1.66,7288000
3382,20090615,3.60,3.62,3.36,3.43,8780000
3383,20090615,10.40,10.40,9.62,9.73,19342000
3389,20090615,2.82,2.83,2.75,2.79,4074000
3393,20090615,5.96,5.97,5.75,5.83,4834000
3398,20090615,0.94,0.95,0.94,0.95,148000
3399,20090615,2.13,2.18,2.13,2.15,213000
3800,20090615,2.50,2.50,2.50,2.50,0
3808,20090615,7.82,8.05,7.72,7.82,2433000
3813,20090615,1.20,1.20,1.11,1.13,11273300
3818,20090615,4.95,5.11,4.91,5.06,19827000
3823,20090615,0.225,0.226,0.221,0.221,366000
3828,20090615,1.15,1.19,1.15,1.18,2000
3833,20090615,4.80,4.84,4.69,4.72,3601000
3838,20090615,0.66,0.66,0.64,0.65,6162700
3868,20090615,3.65,3.70,3.65,3.65,462000
3883,20090615,2.07,2.15,2.03,2.04,14261000
3888,20090615,5.30,5.41,5.18,5.23,3290000
3889,20090615,1.13,1.13,1.08,1.09,400000
3898,20090615,10.76,10.76,10.38,10.40,1539000
3899,20090615,4.25,4.25,4.08,4.08,963055
3900,20090615,11.50,11.50,10.60,10.98,5711300
3918,20090615,1.10,1.12,1.09,1.10,1016000
3928,20090615,9.50,9.60,9.50,9.56,144000
3933,20090615,3.29,3.29,3.10,3.11,3844000
3938,20090615,0.56,0.56,0.54,0.54,9390000
3968,20090615,17.30,17.50,17.00,17.04,29417544
3983,20090615,4.54,4.54,4.35,4.40,7884000
3988,20090615,3.67,3.78,3.66,3.69,445461984
3989,20090615,0.70,0.70,0.68,0.69,1014000
3993,20090615,6.05,6.05,5.79,5.80,12282990
3998,20090615,0.94,0.94,0.88,0.89,15960000
3999,20090615,1.74,1.74,1.66,1.71,1663000
8002,20090615,0.69,0.69,0.69,0.69,0
8003,20090615,0.275,0.285,0.27,0.28,1402000
8005,20090615,0.48,0.50,0.45,0.46,1508000
8006,20090615,4.48,4.48,4.23,4.30,36258
8007,20090615,0.60,0.60,0.60,0.60,0
8008,20090615,0.77,0.80,0.77,0.78,622500
8009,20090615,0.80,0.82,0.77,0.82,565000
8010,20090615,0.015,0.015,0.015,0.015,0
8011,20090615,0.096,0.096,0.094,0.094,3630000
8013,20090615,0.155,0.17,0.152,0.152,180000
8015,20090615,0.60,0.60,0.60,0.60,300000
8016,20090615,1.44,1.44,1.44,1.44,0
8017,20090615,0.05,0.05,0.045,0.047,28998000
8019,20090615,0.116,0.116,0.108,0.11,40000
8021,20090615,0.145,0.175,0.145,0.175,2680000
8022,20090615,0.62,0.62,0.60,0.61,2452000
8025,20090615,0.11,0.13,0.11,0.127,522000
8026,20090615,0.365,0.38,0.365,0.375,83000
8028,20090615,0.09,0.107,0.085,0.096,5260000
8029,20090615,0.70,0.70,0.70,0.70,70000
8032,20090615,0.07,0.075,0.07,0.074,1640000
8033,20090615,0.128,0.128,0.128,0.128,0
8035,20090615,0.33,0.375,0.33,0.335,145671216
8037,20090615,0.24,0.24,0.24,0.24,0
8041,20090615,0.355,0.395,0.35,0.355,4048000
8042,20090615,0.00,0.00,0.00,0.00,0
8043,20090615,0.205,0.205,0.205,0.22,20000
8045,20090615,0.27,0.31,0.27,0.305,132000
8046,20090615,0.73,0.73,0.69,0.71,9672000
8047,20090615,0.188,0.20,0.184,0.199,3480000
8048,20090615,0.065,0.066,0.065,0.066,260000
8049,20090615,0.28,0.30,0.28,0.295,336000
8050,20090615,0.19,0.215,0.187,0.215,204000
8051,20090615,0.25,0.265,0.25,0.265,428000
8052,20090615,2.05,2.05,2.05,2.05,4000
8053,20090615,0.38,0.38,0.35,0.35,1080000
8055,20090615,0.242,0.242,0.237,0.242,3952000
8058,20090615,3.25,3.25,3.15,3.20,236000
8060,20090615,0.135,0.135,0.135,0.135,30000
8061,20090615,0.094,0.12,0.094,0.117,1492000
8063,20090615,0.91,0.92,0.88,0.89,273000
8065,20090615,0.335,0.335,0.335,0.335,0
8067,20090615,0.182,0.182,0.182,0.182,0
8068,20090615,0.106,0.12,0.106,0.12,1380000
8069,20090615,11.22,11.24,11.00,11.02,255000
8070,20090615,0.39,0.39,0.375,0.375,552000
8071,20090615,0.104,0.107,0.098,0.10,43125000
8075,20090615,0.15,0.15,0.14,0.141,738000
8076,20090615,0.12,0.14,0.12,0.14,100000
8078,20090615,0.75,0.75,0.73,0.73,90000
8079,20090615,0.229,0.238,0.218,0.22,700000
8080,20090615,0.80,0.80,0.80,0.80,18000
8081,20090615,0.35,0.35,0.35,0.35,0
8082,20090615,0.15,0.154,0.15,0.154,90000
8083,20090615,0.064,0.071,0.063,0.07,2440000
8086,20090615,0.16,0.206,0.137,0.19,7520000
8088,20090615,0.29,0.30,0.285,0.285,1508000
8089,20090615,1.11,1.14,1.01,1.02,4288000
8090,20090615,0.00,0.00,0.00,0.00,0
8091,20090615,0.145,0.16,0.143,0.145,10370000
8092,20090615,0.08,0.08,0.08,0.08,180000
8095,20090615,0.325,0.325,0.315,0.315,26000
8096,20090615,0.74,0.75,0.73,0.73,160000
8100,20090615,0.15,0.15,0.15,0.15,0
8101,20090615,0.00,0.00,0.00,0.00,0
8102,20090615,0.60,0.63,0.59,0.63,306000
8103,20090615,0.44,0.44,0.44,0.44,0
8106,20090615,0.215,0.215,0.215,0.215,0
8108,20090615,0.176,0.179,0.171,0.172,3008000
8109,20090615,0.116,0.116,0.116,0.116,0
8110,20090615,0.108,0.108,0.108,0.108,0
8111,20090615,0.50,0.70,0.50,0.61,2695000
8112,20090615,0.74,0.81,0.74,0.78,10195200
8115,20090615,0.19,0.19,0.19,0.19,0
8116,20090615,0.235,0.235,0.23,0.233,120610000
8117,20090615,0.062,0.062,0.057,0.059,102200000
8118,20090615,1.71,1.74,1.71,1.74,44000
8119,20090615,0.098,0.10,0.095,0.095,900000
8120,20090615,0.048,0.048,0.048,0.048,0
8123,20090615,0.38,0.50,0.38,0.445,48394000
8126,20090615,0.29,0.29,0.29,0.29,0
8128,20090615,0.092,0.092,0.085,0.085,16032000
8129,20090615,0.089,0.093,0.085,0.089,73860000
8130,20090615,0.35,0.35,0.31,0.31,850000
8131,20090615,0.20,0.20,0.20,0.20,0
8136,20090615,0.128,0.136,0.128,0.133,6472000
8137,20090615,0.53,0.59,0.53,0.56,120000
8139,20090615,0.19,0.19,0.19,0.19,0
8141,20090615,0.00,0.00,0.00,0.00,0
8143,20090615,0.063,0.076,0.063,0.075,93490000
8148,20090615,0.31,0.31,0.31,0.31,0
8149,20090615,1.40,1.40,1.40,1.40,0
8150,20090615,0.75,0.79,0.72,0.73,18570000
8151,20090615,0.243,0.243,0.243,0.243,528000
8153,20090615,0.40,0.40,0.38,0.385,4766000
8155,20090615,0.68,0.68,0.68,0.68,0
8158,20090615,0.27,0.27,0.27,0.27,0
8167,20090615,0.175,0.179,0.17,0.176,25083042
8169,20090615,0.172,0.179,0.171,0.179,320000
8171,20090615,0.117,0.117,0.117,0.117,0
8172,20090615,0.138,0.138,0.138,0.138,144200
8173,20090615,0.18,0.188,0.171,0.173,65350000
8175,20090615,0.096,0.104,0.096,0.102,2160000
8176,20090615,0.45,0.45,0.45,0.46,40000
8178,20090615,0.101,0.101,0.101,0.101,0
8180,20090615,1.62,1.67,1.53,1.56,12242000
8182,20090615,0.77,0.81,0.71,0.73,89772000
8186,20090615,0.195,0.195,0.189,0.193,3370000
8188,20090615,0.345,0.345,0.345,0.345,0
8189,20090615,0.23,0.23,0.23,0.23,60000
8190,20090615,0.06,0.06,0.058,0.06,430000
8192,20090615,0.112,0.12,0.112,0.113,2352000
8196,20090615,0.51,0.51,0.495,0.495,670000
8197,20090615,0.126,0.126,0.123,0.123,220000
8198,20090615,0.36,0.36,0.32,0.32,284000
8199,20090615,19.80,20.05,18.80,18.84,1284000
8200,20090615,0.063,0.064,0.063,0.067,140000
8201,20090615,0.33,0.33,0.33,0.33,0
8202,20090615,0.102,0.102,0.095,0.096,38140000
8203,20090615,0.68,0.72,0.64,0.68,3750000
8205,20090615,0.33,0.33,0.30,0.30,52000
8206,20090615,0.84,0.88,0.82,0.85,168000
8208,20090615,1.26,1.26,1.26,1.26,12000
8210,20090615,0.28,0.28,0.28,0.28,8000
8211,20090615,0.077,0.077,0.077,0.077,0
8212,20090615,0.32,0.32,0.32,0.32,0
8213,20090615,0.095,0.098,0.088,0.095,4700000
8216,20090615,0.56,0.56,0.56,0.56,0
8217,20090615,2.96,2.96,2.96,2.90,109000
8220,20090615,0.048,0.05,0.046,0.048,26800000
8221,20090615,0.61,0.62,0.61,0.62,190000
8222,20090615,0.00,0.00,0.00,0.00,0
8225,20090615,0.52,0.60,0.52,0.58,105000
8226,20090615,0.20,0.225,0.20,0.225,16000
8227,20090615,0.30,0.50,0.25,0.29,216000
8233,20090615,0.44,0.455,0.42,0.42,1348000
8247,20090615,2.40,2.40,2.40,2.40,0
8250,20090615,0.036,0.036,0.033,0.035,656480000
8251,20090615,0.57,0.57,0.55,0.55,164000
8253,20090615,0.35,0.35,0.35,0.35,0
8258,20090615,0.122,0.136,0.122,0.13,700000
8259,20090615,0.39,0.39,0.37,0.38,13733000
8262,20090615,1.00,1.00,1.00,1.00,0
8266,20090615,0.155,0.155,0.155,0.155,0
8270,20090615,0.78,0.78,0.78,0.78,0
8271,20090615,0.31,0.31,0.295,0.295,926000
8272,20090615,0.57,0.58,0.57,0.58,610000
8273,20090615,0.91,0.91,0.91,0.91,30000
8277,20090615,9.10,9.20,9.06,9.13,214000
8279,20090615,0.38,0.39,0.375,0.39,3036000
8285,20090615,1.59,1.69,1.59,1.63,5630000
8286,20090615,0.65,0.65,0.65,0.65,0
8287,20090615,4.65,4.84,4.52,4.65,430000
8290,20090615,0.81,0.85,0.81,0.85,380000
8292,20090615,0.45,0.45,0.45,0.45,0
8293,20090615,0.50,0.50,0.50,0.50,0
8298,20090615,0.265,0.265,0.265,0.265,0
8299,20090615,0.15,0.151,0.145,0.148,38092000
8301,20090615,0.33,0.35,0.33,0.34,1928000
8306,20090615,1.45,1.46,1.38,1.44,5202500
8310,20090615,0.00,0.00,0.00,0.00,0
8313,20090615,0.43,0.43,0.43,0.43,0
8317,20090615,0.12,0.12,0.11,0.115,8780000
8319,20090615,1.75,1.75,1.75,1.75,0
8329,20090615,1.90,2.03,1.79,1.85,8935000
8331,20090615,1.01,1.01,1.01,1.01,0
8340,20090615,0.23,0.23,0.23,0.22,10000
8348,20090615,1.24,1.29,1.24,1.26,706000
8398,20090615,0.03,0.03,0.03,0.03,0
DJI,20090615,8798.50,8798.50,8678.49,8679.40,11483983
HSI,20090615,18712.061,18872.74,18433.301,18498.961,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment