0002,20090616,51.65,52.40,51.35,52.00,8766802
0003,20090616,15.74,15.82,15.50,15.74,7507447
0004,20090616,28.50,29.00,27.20,27.85,6093111
0005,20090616,66.70,67.00,65.55,66.60,33035776
0006,20090616,42.20,43.00,42.10,42.65,7637420
0007,20090616,0.78,0.79,0.72,0.76,2974000
0008,20090616,2.17,2.18,2.14,2.14,20195176
0009,20090616,0.30,0.30,0.29,0.29,624000
0010,20090616,35.50,35.90,32.80,33.10,814800
0011,20090616,109.50,110.70,108.00,109.50,2639967
0012,20090616,45.00,45.05,42.85,43.60,3577030
0013,20090616,53.30,53.70,51.50,51.95,10952733
0014,20090616,18.28,18.60,18.02,18.40,3368488
0015,20090616,0.75,0.75,0.70,0.73,1854000
0016,20090616,91.55,92.40,88.00,90.80,9397367
0017,20090616,14.28,14.62,13.64,13.90,15978846
0018,20090616,0.96,0.96,0.96,0.96,6858000
0019,20090616,74.00,75.00,72.00,72.75,2309777
0020,20090616,20.40,20.80,19.28,19.46,1429000
0021,20090616,0.235,0.235,0.235,0.235,0
0022,20090616,0.10,0.10,0.10,0.10,160000
0023,20090616,23.90,24.00,23.00,23.85,14163604
0024,20090616,0.22,0.22,0.20,0.21,9090900
0025,20090616,4.70,4.70,4.70,4.70,3062
0026,20090616,48.00,48.00,48.00,48.00,1000
0027,20090616,2.00,2.03,1.92,1.97,9813751
0028,20090616,3.96,4.03,3.90,3.93,1314000
0029,20090616,1.47,1.50,1.44,1.45,140000
0030,20090616,2.10,2.10,1.93,2.06,1374000
0031,20090616,0.76,0.76,0.72,0.75,19507000
0032,20090616,5.76,5.81,5.71,5.72,65000
0033,20090616,1.36,1.36,1.26,1.32,276000
0034,20090616,7.09,7.09,6.55,6.70,3157000
0035,20090616,1.84,1.85,1.73,1.77,25652678
0036,20090616,0.58,0.58,0.58,0.58,0
0037,20090616,0.201,0.201,0.201,0.209,2400
0038,20090616,2.38,2.42,2.31,2.34,4818000
0039,20090616,0.465,0.465,0.465,0.465,0
0040,20090616,0.78,0.78,0.77,0.78,65000
0041,20090616,15.70,15.70,14.50,14.98,1406098
0042,20090616,2.10,2.10,1.93,2.02,11634000
0043,20090616,0.27,0.275,0.265,0.275,602000
0044,20090616,93.20,93.20,90.10,91.40,88800
0045,20090616,7.99,8.10,7.70,7.73,1871500
0046,20090616,1.27,1.27,1.22,1.25,892000
0047,20090616,0.37,0.385,0.37,0.37,236800
0048,20090616,0.66,0.66,0.66,0.66,0
0049,20090616,4.40,4.40,4.30,4.38,207623
0050,20090616,4.85,4.90,4.82,4.84,614000
0051,20090616,5.80,5.88,5.74,5.80,238463
0052,20090616,6.78,6.95,6.75,6.75,67500
0053,20090616,67.00,67.00,62.85,64.10,221000
0054,20090616,24.00,24.00,22.95,23.10,2825000
0055,20090616,0.325,0.325,0.315,0.315,28840000
0056,20090616,0.96,1.00,0.96,1.00,787420
0057,20090616,2.03,2.04,1.95,1.97,276000
0058,20090616,0.19,0.19,0.19,0.19,0
0059,20090616,0.62,0.62,0.58,0.61,3648003
0060,20090616,0.82,0.82,0.79,0.80,610000
0061,20090616,1.33,1.33,1.22,1.28,755000
0062,20090616,22.35,22.55,22.05,22.25,103238
0063,20090616,0.101,0.101,0.101,0.112,50000
0064,20090616,0.55,0.55,0.50,0.54,39166000
0066,20090616,24.35,24.35,23.00,23.45,7092882
0068,20090616,3.00,3.00,3.00,3.00,1000
0069,20090616,14.52,14.52,14.00,14.08,4118000
0070,20090616,0.178,0.178,0.168,0.174,585000
0071,20090616,7.50,7.50,7.40,7.40,27000
0074,20090616,2.10,2.32,2.06,2.26,24252000
0075,20090616,1.35,1.35,1.35,1.34,108000
0076,20090616,0.054,0.055,0.049,0.052,227256848
0077,20090616,1.15,1.15,1.15,1.15,16000
0078,20090616,2.09,2.09,2.02,2.04,1060000
0079,20090616,0.34,0.38,0.34,0.38,244167
0080,20090616,13.30,13.30,13.30,13.30,0
0081,20090616,3.50,3.55,3.30,3.49,545000
0082,20090616,0.69,0.70,0.65,0.68,59252000
0083,20090616,12.40,12.40,11.76,12.04,21651616
0084,20090616,0.54,0.55,0.52,0.55,468000
0085,20090616,0.90,0.93,0.84,0.86,1764000
0086,20090616,5.13,5.20,4.94,5.14,126000
0087,20090616,14.20,14.36,13.96,14.06,299500
0088,20090616,4.03,4.15,4.03,4.13,258000
0089,20090616,2.60,2.60,2.60,2.60,0
0091,20090616,0.13,0.13,0.116,0.122,134000000
0092,20090616,0.285,0.31,0.27,0.29,62763924
0093,20090616,1.00,1.02,0.99,1.02,206000
0094,20090616,0.72,0.72,0.62,0.63,3488000
0095,20090616,0.28,0.29,0.27,0.29,312000
0096,20090616,153.50,153.50,153.50,153.50,0
0097,20090616,0.61,0.61,0.57,0.59,15098000
0098,20090616,1.60,1.63,1.57,1.58,295000
0099,20090616,0.76,0.76,0.75,0.75,301000
0100,20090616,3.30,3.45,3.30,3.33,242000
0101,20090616,25.10,25.55,23.70,24.00,7361283
0102,20090616,1.20,1.36,1.20,1.25,320000
0103,20090616,0.71,0.71,0.67,0.68,1846000
0104,20090616,0.69,0.75,0.69,0.75,104000
0105,20090616,15.40,15.40,15.40,15.40,0
0106,20090616,0.275,0.275,0.275,0.275,0
0107,20090616,3.15,3.15,3.00,3.09,6541000
0108,20090616,1.87,1.87,1.87,1.87,6000
0109,20090616,0.039,0.039,0.036,0.039,81140000
0110,20090616,0.40,0.43,0.39,0.43,518000
0111,20090616,1.85,1.95,1.85,1.95,366000
0112,20090616,1.61,1.61,1.54,1.56,24000
0113,20090616,2.93,2.93,2.83,2.87,1163169
0114,20090616,0.62,0.62,0.62,0.62,350000
0115,20090616,0.12,0.12,0.12,0.12,0
0116,20090616,6.00,6.00,5.75,5.88,610000
0117,20090616,0.54,0.58,0.54,0.58,56000
0118,20090616,0.43,0.43,0.41,0.41,32000
0119,20090616,3.30,3.49,3.28,3.46,22437000
0120,20090616,0.285,0.285,0.285,0.285,20000
0121,20090616,0.14,0.14,0.135,0.136,6360000
0122,20090616,0.365,0.375,0.36,0.37,1780000
0123,20090616,1.68,1.71,1.61,1.64,40858000
0124,20090616,1.42,1.46,1.36,1.43,2152000
0125,20090616,2.05,2.05,2.01,2.04,296000
0126,20090616,1.00,1.02,1.00,1.00,614000
0127,20090616,15.50,15.50,14.00,15.30,5325884
0128,20090616,0.285,0.295,0.285,0.29,1500000
0129,20090616,0.102,0.104,0.10,0.102,25041064
0130,20090616,1.08,1.18,1.02,1.18,72000
0131,20090616,1.75,1.76,1.69,1.69,636000
0132,20090616,0.23,0.23,0.23,0.23,181333
0133,20090616,14.20,14.26,13.62,13.78,1092000
0135,20090616,5.59,5.79,5.50,5.76,41730000
0136,20090616,1.50,1.53,1.40,1.53,7002800
0137,20090616,2.40,2.42,2.25,2.37,1763000
0138,20090616,0.64,0.64,0.64,0.64,151100
0139,20090616,0.169,0.177,0.169,0.171,6380000
0140,20090616,0.15,0.15,0.15,0.15,0
0141,20090616,0.55,0.55,0.55,0.55,28000
0142,20090616,4.48,4.51,4.28,4.33,10053495
0143,20090616,0.05,0.052,0.045,0.052,3692000
0144,20090616,23.20,23.50,22.20,22.80,5890003
0145,20090616,0.85,0.85,0.80,0.80,58000
0146,20090616,1.69,1.69,1.69,1.69,6000
0147,20090616,3.72,3.85,3.55,3.80,135000
0148,20090616,19.50,19.58,19.10,19.20,1880841
0149,20090616,0.315,0.32,0.285,0.30,39100000
0151,20090616,4.10,4.14,4.02,4.08,8133000
0152,20090616,0.52,0.53,0.50,0.53,106667504
0154,20090616,1.13,1.15,1.05,1.09,11707000
0155,20090616,0.163,0.164,0.157,0.16,66671000
0156,20090616,0.155,0.155,0.145,0.146,20480000
0157,20090616,1.30,1.30,1.25,1.27,2800000
0158,20090616,58.50,58.50,58.50,58.50,0
0159,20090616,0.98,1.00,0.95,0.98,1634000
0160,20090616,1.95,1.98,1.91,1.95,498000
0161,20090616,2.50,2.50,2.43,2.50,1096000
0162,20090616,0.28,0.28,0.265,0.27,820000
0163,20090616,1.13,1.14,1.06,1.11,3796000
0164,20090616,0.395,0.395,0.395,0.395,7500
0165,20090616,18.00,18.04,17.16,17.98,4310000
0166,20090616,0.67,0.69,0.63,0.65,276416000
0167,20090616,0.19,0.192,0.181,0.188,5534185
0168,20090616,23.55,24.00,23.55,24.00,1143300
0169,20090616,0.36,0.36,0.36,0.36,0
0170,20090616,4.14,4.14,4.13,4.13,10000
0171,20090616,1.15,1.16,1.09,1.12,6744000
0172,20090616,0.49,0.52,0.49,0.51,1610000
0173,20090616,2.35,2.35,2.29,2.32,10087904
0174,20090616,0.51,0.51,0.51,0.51,0
0175,20090616,1.45,1.47,1.42,1.43,19395500
0176,20090616,0.225,0.245,0.217,0.235,2992800
0177,20090616,5.21,5.28,5.07,5.08,15723000
0178,20090616,2.52,2.53,2.39,2.46,3761000
0179,20090616,2.22,2.23,2.13,2.17,9229000
0180,20090616,0.31,0.31,0.31,0.31,50000
0181,20090616,0.66,0.66,0.63,0.65,580000
0182,20090616,1.06,1.08,0.98,1.06,264420608
0183,20090616,4.90,4.90,4.90,4.90,0
0184,20090616,3.43,3.45,3.25,3.25,48000
0185,20090616,0.091,0.091,0.081,0.085,20910362
0186,20090616,0.79,0.80,0.77,0.78,320000
0187,20090616,1.53,1.53,1.49,1.51,336000
0188,20090616,0.18,0.18,0.18,0.18,2000
0189,20090616,0.77,0.77,0.74,0.75,626000
0190,20090616,0.69,0.70,0.66,0.67,28698392
0191,20090616,0.41,0.42,0.40,0.41,560000
0192,20090616,0.01,0.01,0.01,0.01,0
0193,20090616,0.058,0.058,0.054,0.056,63330000
0194,20090616,5.58,5.58,5.45,5.49,417000
0195,20090616,2.20,2.20,2.20,2.20,0
0196,20090616,1.88,1.88,1.74,1.80,23187000
0197,20090616,0.385,0.405,0.385,0.395,58537500
0198,20090616,0.355,0.355,0.355,0.355,0
0199,20090616,1.26,1.32,1.24,1.26,60800
0200,20090616,4.50,4.57,4.20,4.21,21598000
0201,20090616,0.112,0.118,0.112,0.114,3950000
0202,20090616,0.051,0.052,0.05,0.052,148464992
0203,20090616,3.75,3.84,3.55,3.55,24692476
0204,20090616,2.18,2.18,1.96,2.01,578000
0205,20090616,0.193,0.195,0.174,0.179,12998000
0207,20090616,0.75,0.75,0.65,0.65,16000
0208,20090616,0.78,0.80,0.71,0.72,18315000
0209,20090616,0.26,0.26,0.26,0.26,180000
0210,20090616,4.04,4.12,3.81,3.96,3359000
0211,20090616,0.016,0.016,0.016,0.016,0
0212,20090616,9.90,9.90,9.90,9.90,0
0213,20090616,0.375,0.375,0.37,0.37,220000
0214,20090616,0.78,0.78,0.78,0.78,17397
0215,20090616,1.03,1.05,1.02,1.04,18670434
0216,20090616,0.82,0.82,0.82,0.82,20000
0217,20090616,0.57,0.58,0.54,0.57,3944000
0218,20090616,4.48,4.52,4.23,4.36,5530000
0219,20090616,0.65,0.65,0.62,0.62,106000
0220,20090616,4.00,4.09,3.83,3.85,7927780
0221,20090616,0.485,0.57,0.485,0.51,201710000
0222,20090616,3.31,3.52,3.31,3.42,2300000
0223,20090616,0.42,0.42,0.40,0.41,5562000
0224,20090616,0.63,0.63,0.63,0.63,0
0225,20090616,4.10,4.13,4.00,4.10,46000
0226,20090616,2.26,2.26,2.10,2.17,4910528
0227,20090616,1.15,1.17,1.08,1.12,17256000
0228,20090616,0.78,0.86,0.70,0.75,130898000
0229,20090616,0.57,0.60,0.57,0.57,291000
0230,20090616,1.21,1.21,1.12,1.16,10044000
0231,20090616,0.105,0.109,0.098,0.103,9180000
0232,20090616,0.265,0.275,0.25,0.26,30638000
0233,20090616,1.07,1.13,0.97,0.99,32470000
0234,20090616,0.137,0.137,0.128,0.13,2825600
0235,20090616,0.35,0.405,0.335,0.365,295684992
0236,20090616,1.13,1.13,1.13,1.13,34000
0237,20090616,3.70,3.70,3.70,3.70,0
0239,20090616,1.40,1.42,1.40,1.42,202500
0240,20090616,0.295,0.315,0.29,0.30,19080000
0241,20090616,0.26,0.265,0.255,0.265,4018000
0242,20090616,4.50,4.57,4.16,4.24,18316000
0243,20090616,0.30,0.325,0.30,0.325,1955594
0244,20090616,0.27,0.27,0.255,0.26,1304000
0245,20090616,0.116,0.121,0.099,0.106,234102304
0246,20090616,6.92,7.15,6.72,6.77,2735800
0247,20090616,23.80,23.80,23.80,23.80,0
0248,20090616,0.239,0.239,0.239,0.239,0
0250,20090616,0.06,0.06,0.057,0.058,13300000
0251,20090616,3.13,3.28,3.12,3.23,228000
0252,20090616,1.55,1.55,1.55,1.55,0
0253,20090616,0.98,0.98,0.98,0.98,0
0254,20090616,0.295,0.295,0.27,0.28,9835000
0255,20090616,3.03,3.03,3.02,3.03,90000
0256,20090616,0.67,0.68,0.64,0.67,9090000
0257,20090616,2.39,2.39,2.20,2.28,14448500
0258,20090616,2.66,2.72,2.57,2.60,1097550
0259,20090616,0.335,0.335,0.335,0.335,0
0260,20090616,0.31,0.31,0.285,0.295,9020000
0261,20090616,0.011,0.012,0.011,0.011,525510016
0262,20090616,0.35,0.35,0.32,0.325,4830000
0263,20090616,0.236,0.238,0.22,0.235,92348000
0264,20090616,0.52,0.52,0.52,0.52,0
0265,20090616,0.65,0.65,0.55,0.65,330000
0266,20090616,5.50,5.50,5.50,5.50,14000
0267,20090616,15.68,15.68,15.16,15.42,7540717
0268,20090616,1.42,1.44,1.38,1.39,5456000
0269,20090616,0.098,0.099,0.093,0.095,44600000
0270,20090616,3.78,3.78,3.68,3.70,5530296
0271,20090616,0.69,0.69,0.69,0.69,80000
0272,20090616,4.90,5.20,4.70,5.10,66866000
0273,20090616,1.27,1.30,1.20,1.20,3842656
0274,20090616,0.465,0.485,0.455,0.465,12436000
0275,20090616,0.70,0.72,0.67,0.69,3383883
0276,20090616,3.03,3.09,2.88,2.98,49667000
0277,20090616,3.00,3.00,3.00,3.00,0
0278,20090616,1.85,1.85,1.85,1.85,0
0279,20090616,0.114,0.124,0.112,0.123,70802560
0280,20090616,0.85,0.85,0.83,0.83,480000
0281,20090616,0.27,0.275,0.26,0.275,2558000
0282,20090616,1.12,1.15,1.09,1.12,3538000
0283,20090616,3.14,3.20,3.06,3.08,856000
0285,20090616,5.20,5.21,4.88,4.99,4222367
0286,20090616,0.445,0.455,0.41,0.43,12672000
0287,20090616,3.26,3.26,3.26,3.26,0
0288,20090616,0.249,0.249,0.22,0.22,630000
0289,20090616,8.90,8.90,8.73,8.76,90000
0290,20090616,0.43,0.45,0.42,0.43,3884000
0291,20090616,15.70,15.70,15.32,15.38,6272478
0292,20090616,0.049,0.049,0.047,0.048,16691722
0293,20090616,10.04,10.26,9.80,10.16,8601054
0294,20090616,1.23,1.27,1.23,1.26,252000
0295,20090616,0.063,0.096,0.061,0.094,319552000
0296,20090616,0.71,0.71,0.67,0.67,590000
0297,20090616,4.31,4.38,4.12,4.15,27599600
0298,20090616,0.375,0.40,0.375,0.385,12260000
0299,20090616,0.81,0.85,0.81,0.83,6142000
0300,20090616,4.67,4.67,4.50,4.58,1009229
0302,20090616,66.00,66.50,63.85,64.40,247000
0303,20090616,41.00,45.50,41.00,43.50,1315919
0304,20090616,1.50,1.50,1.50,1.50,0
0305,20090616,0.80,0.85,0.80,0.85,50000
0306,20090616,0.87,0.87,0.87,0.87,0
0307,20090616,0.099,0.101,0.096,0.101,780000
0308,20090616,1.78,1.79,1.74,1.75,30164000
0309,20090616,0.29,0.335,0.28,0.33,5400000
0310,20090616,1.65,1.65,1.65,1.65,20000
0311,20090616,0.54,0.54,0.51,0.53,2696000
0313,20090616,0.21,0.21,0.19,0.197,149760000
0315,20090616,4.88,4.94,4.80,4.81,233000
0316,20090616,33.30,34.00,31.80,32.50,1453000
0317,20090616,15.00,15.00,14.50,14.84,2665000
0318,20090616,0.241,0.315,0.225,0.265,414304992
0319,20090616,1.01,1.02,0.95,1.00,1138000
0320,20090616,0.69,0.69,0.69,0.69,0
0321,20090616,5.57,5.75,5.55,5.64,1099994
0322,20090616,13.10,13.10,12.54,12.74,4484000
0323,20090616,4.98,4.98,4.75,4.87,35417000
0326,20090616,0.345,0.37,0.31,0.32,124870048
0328,20090616,1.79,1.82,1.75,1.82,120000
0329,20090616,0.46,0.47,0.42,0.43,10666000
0330,20090616,46.00,46.80,44.00,44.35,7968128
0332,20090616,0.17,0.174,0.161,0.165,6894000
0333,20090616,0.36,0.38,0.355,0.36,728000
0334,20090616,0.203,0.203,0.192,0.199,1430000
0335,20090616,0.75,0.77,0.75,0.77,206000
0336,20090616,7.00,7.13,6.90,6.96,1581752
0337,20090616,2.55,2.67,2.35,2.65,14074000
0338,20090616,2.66,2.71,2.57,2.66,34616000
0339,20090616,0.39,0.41,0.30,0.41,40000
0340,20090616,0.45,0.46,0.435,0.44,55986000
0341,20090616,15.04,15.16,14.90,14.90,756600
0342,20090616,0.455,0.46,0.455,0.46,260000
0343,20090616,0.59,0.61,0.58,0.58,900012
0345,20090616,4.16,4.18,4.11,4.14,435750
0346,20090616,0.97,0.98,0.90,0.94,58700000
0347,20090616,12.60,12.92,12.30,12.58,39346156
0348,20090616,0.165,0.166,0.157,0.157,1770000
0349,20090616,14.72,14.92,14.38,14.58,3904466
0350,20090616,1.43,1.45,1.40,1.44,2543000
0351,20090616,0.147,0.147,0.13,0.134,139486000
0352,20090616,0.39,0.39,0.37,0.37,346000
0353,20090616,0.117,0.127,0.117,0.123,81702000
0355,20090616,0.42,0.425,0.405,0.41,4470400
0356,20090616,0.48,0.48,0.48,0.48,0
0357,20090616,4.58,4.58,4.33,4.49,142000
0358,20090616,13.32,13.40,12.98,13.18,65372660
0359,20090616,0.72,0.72,0.66,0.70,3524000
0360,20090616,1.01,1.10,1.01,1.10,451000
0361,20090616,0.36,0.39,0.36,0.365,84000
0362,20090616,0.236,0.236,0.236,0.236,0
0363,20090616,32.00,32.35,30.70,32.20,3889235
0364,20090616,0.295,0.295,0.27,0.28,1496000
0365,20090616,0.18,0.18,0.18,0.18,0
0366,20090616,4.45,4.45,4.10,4.25,1689320
0367,20090616,0.58,0.59,0.56,0.58,3068000
0368,20090616,3.55,3.55,3.39,3.44,13070000
0369,20090616,2.23,2.29,2.21,2.28,114000
0370,20090616,0.063,0.063,0.057,0.061,119468000
0371,20090616,1.34,1.45,1.27,1.42,23462916
0372,20090616,0.71,0.73,0.68,0.70,23032100
0373,20090616,17.30,17.40,17.30,17.30,24000
0374,20090616,2.20,2.20,2.20,2.20,0
0375,20090616,3.95,3.95,3.95,3.95,0
0376,20090616,0.10,0.10,0.10,0.10,0
0377,20090616,0.46,0.46,0.44,0.43,14000
0378,20090616,2.00,2.00,1.80,1.85,60000
0379,20090616,0.355,0.365,0.325,0.34,19540000
0380,20090616,0.051,0.051,0.05,0.05,59540000
0381,20090616,0.255,0.255,0.247,0.25,1510000
0382,20090616,0.29,0.295,0.28,0.285,10612000
0383,20090616,0.80,0.85,0.78,0.80,496000
0384,20090616,2.12,2.12,2.02,2.08,24134000
0385,20090616,0.295,0.375,0.295,0.34,810960
0386,20090616,5.60,5.69,5.56,5.67,160054592
0387,20090616,0.60,0.60,0.60,0.60,0
0388,20090616,120.60,124.20,120.00,122.10,12491800
0390,20090616,6.02,6.10,5.82,5.92,29898846
0391,20090616,0.42,0.43,0.42,0.43,47900
0392,20090616,36.60,37.55,36.50,37.35,1551000
0393,20090616,2.00,2.00,1.95,1.99,362000
0395,20090616,4.60,4.60,4.38,4.41,17200
0397,20090616,0.66,0.67,0.61,0.63,4972639
0398,20090616,1.55,1.55,1.49,1.53,422000
0399,20090616,0.365,0.385,0.34,0.34,71637800
0402,20090616,0.37,0.38,0.36,0.37,1208000
0403,20090616,0.40,0.44,0.395,0.44,368000
0404,20090616,0.79,0.80,0.76,0.79,2690000
0405,20090616,2.56,2.57,2.48,2.49,4807000
0406,20090616,1.06,1.07,1.03,1.06,2072000
0408,20090616,3.75,3.75,3.66,3.72,226000
0409,20090616,0.40,0.41,0.395,0.395,11074000
0410,20090616,4.70,4.72,4.34,4.42,34011648
0411,20090616,3.15,3.23,3.15,3.23,77000
0412,20090616,1.29,1.29,1.25,1.26,1980080
0413,20090616,0.66,0.66,0.65,0.65,120000
0416,20090616,2.83,2.83,2.83,2.83,0
0417,20090616,2.90,3.05,2.70,2.74,9873692
0418,20090616,0.35,0.36,0.345,0.36,2882584
0419,20090616,0.064,0.064,0.06,0.061,65810000
0420,20090616,0.73,0.73,0.67,0.72,7938000
0422,20090616,1.05,1.05,0.95,0.97,4476000
0423,20090616,1.65,1.67,1.60,1.64,538000
0425,20090616,6.00,6.02,5.71,5.80,4204000
0426,20090616,0.305,0.305,0.305,0.305,0
0428,20090616,3.27,3.27,3.27,3.27,3400
0430,20090616,0.096,0.098,0.093,0.094,1110000
0431,20090616,0.255,0.29,0.255,0.28,179053
0432,20090616,1.80,1.80,1.74,1.79,2311017
0433,20090616,0.41,0.445,0.41,0.425,50906876
0435,20090616,1.54,1.55,1.51,1.52,7722459
0438,20090616,0.54,0.54,0.52,0.53,3444000
0439,20090616,0.025,0.025,0.025,0.025,0
0440,20090616,29.60,30.45,29.00,30.05,196800
0444,20090616,0.58,0.58,0.58,0.58,0
0448,20090616,0.445,0.445,0.445,0.445,290027
0450,20090616,1.32,1.34,1.23,1.29,1448000
0451,20090616,1.60,1.60,1.60,1.65,2000
0455,20090616,0.55,0.55,0.51,0.52,20000
0456,20090616,0.265,0.265,0.265,0.265,0
0457,20090616,0.75,1.90,0.75,1.00,1130000
0458,20090616,1.65,1.65,1.65,1.65,0
0462,20090616,0.81,0.88,0.80,0.84,4700000
0464,20090616,0.45,0.475,0.45,0.475,220000
0467,20090616,0.67,0.68,0.62,0.65,3002000
0469,20090616,0.18,0.18,0.175,0.174,636000
0471,20090616,0.14,0.144,0.133,0.135,15870000
0472,20090616,0.485,0.485,0.47,0.47,1310000
0474,20090616,0.70,0.70,0.65,0.68,392942
0475,20090616,0.63,0.63,0.63,0.63,0
0476,20090616,0.71,0.72,0.66,0.69,3290500
0477,20090616,0.74,0.77,0.72,0.73,1520000
0479,20090616,0.025,0.025,0.025,0.025,0
0480,20090616,3.26,3.30,3.03,3.09,2132800
0482,20090616,0.94,0.94,0.90,0.93,342000
0483,20090616,1.05,1.05,1.00,1.00,32000
0485,20090616,0.36,0.36,0.335,0.34,1525000
0487,20090616,0.39,0.39,0.38,0.385,5942400
0488,20090616,0.144,0.144,0.135,0.139,82954000
0489,20090616,6.13,6.33,5.89,5.92,36530168
0491,20090616,0.06,0.065,0.056,0.065,2078000
0493,20090616,1.12,1.12,1.12,1.12,0
0494,20090616,22.40,23.15,21.80,21.85,8712438
0495,20090616,0.206,0.206,0.206,0.206,0
0496,20090616,0.79,0.81,0.75,0.81,1083000
0497,20090616,0.172,0.172,0.165,0.172,1430000
0498,20090616,0.385,0.385,0.35,0.36,26728332
0499,20090616,0.88,0.89,0.85,0.89,364507
0500,20090616,0.53,0.54,0.51,0.54,4791765
0501,20090616,0.01,0.01,0.01,0.01,0
0502,20090616,0.58,0.58,0.58,0.58,0
0504,20090616,0.025,0.025,0.023,0.026,514492
0505,20090616,1.23,1.23,1.16,1.22,3859000
0506,20090616,4.51,4.51,4.35,4.36,4300109
0508,20090616,1.05,1.05,1.05,1.05,9000
0509,20090616,0.27,0.275,0.26,0.27,3795000
0511,20090616,32.20,32.20,31.50,31.75,326268
0512,20090616,0.38,0.395,0.38,0.395,400000
0513,20090616,0.65,0.65,0.65,0.66,2000
0515,20090616,0.75,0.75,0.75,0.75,242000
0516,20090616,0.231,0.25,0.223,0.25,3122000
0517,20090616,3.52,3.63,3.46,3.49,4600000
0518,20090616,1.31,1.31,1.28,1.28,226000
0519,20090616,0.22,0.22,0.22,0.22,100000
0521,20090616,0.55,0.55,0.53,0.53,1014000
0522,20090616,44.05,44.10,43.00,43.70,200600
0524,20090616,0.38,0.40,0.38,0.40,20600
0525,20090616,3.83,3.88,3.70,3.73,2916000
0526,20090616,0.22,0.35,0.219,0.28,4352000
0527,20090616,0.295,0.31,0.295,0.31,60000
0528,20090616,0.37,0.39,0.37,0.39,808000
0528,20090616,0.37,0.39,0.37,0.39,808000
0529,20090616,1.10,1.12,1.10,1.10,276000
0530,20090616,0.64,0.65,0.61,0.63,3979580
0531,20090616,1.16,1.24,1.16,1.24,1583000
0532,20090616,0.60,0.70,0.60,0.69,50000
0533,20090616,1.68,1.70,1.56,1.64,3887000
0535,20090616,0.148,0.148,0.14,0.143,5014000
0536,20090616,0.84,0.84,0.84,0.84,50000
0538,20090616,5.10,5.15,4.84,4.96,1325000
0539,20090616,0.81,0.82,0.79,0.82,3501000
0542,20090616,0.07,0.07,0.063,0.066,5024000
0543,20090616,1.89,1.89,1.84,1.87,339000
0544,20090616,0.083,0.093,0.079,0.091,136960000
0546,20090616,2.05,2.05,1.98,2.00,3556000
0547,20090616,0.041,0.041,0.041,0.041,0
0548,20090616,4.03,4.03,3.86,3.94,1052000
0549,20090616,0.39,0.44,0.39,0.42,2826000
0550,20090616,0.81,0.82,0.81,0.81,144000
0551,20090616,17.16,17.42,17.10,17.14,3102726
0552,20090616,4.93,4.93,4.79,4.80,16005000
0553,20090616,1.65,1.67,1.61,1.63,1390000
0554,20090616,0.385,0.42,0.38,0.42,3866000
0555,20090616,0.55,0.56,0.54,0.55,12565918
0556,20090616,1.24,1.24,1.17,1.20,608000
0557,20090616,0.52,0.53,0.50,0.51,174000
0558,20090616,0.59,0.59,0.59,0.59,0
0559,20090616,0.58,0.58,0.52,0.56,15800000
0560,20090616,1.16,1.16,1.12,1.14,1644000
0563,20090616,4.95,4.95,4.95,4.95,0
0565,20090616,0.228,0.247,0.225,0.246,2160000
0566,20090616,0.60,0.70,0.60,0.66,148000
0567,20090616,0.43,0.45,0.40,0.43,652000
0568,20090616,1.15,1.15,1.10,1.12,14372000
0568,20090616,1.15,1.15,1.10,1.12,14372000
0569,20090616,3.10,3.12,3.00,3.10,5710000
0570,20090616,0.68,0.71,0.66,0.70,1696000
0571,20090616,1.27,1.31,1.25,1.29,1686000
0572,20090616,0.29,0.29,0.29,0.29,0
0573,20090616,2.30,2.30,2.25,2.25,1018000
0575,20090616,0.285,0.305,0.275,0.295,164318000
0576,20090616,5.72,5.82,5.67,5.81,8966199
0577,20090616,0.57,0.60,0.57,0.58,136000
0578,20090616,1.08,1.08,1.00,1.04,9101600
0581,20090616,1.90,1.90,1.84,1.89,1328000
0582,20090616,1.68,1.68,1.64,1.66,65000
0583,20090616,1.30,1.30,1.30,1.30,412000
0585,20090616,0.55,0.55,0.55,0.55,0
0586,20090616,0.00,0.00,0.00,0.00,0
0587,20090616,1.10,1.11,0.99,0.99,5194000
0588,20090616,2.40,2.46,2.33,2.38,6306900
0589,20090616,18.16,18.24,17.66,18.00,5310745
0590,20090616,3.55,3.55,3.38,3.45,394000
0592,20090616,0.325,0.345,0.325,0.335,2762000
0593,20090616,2.65,2.65,2.55,2.65,226000
0595,20090616,0.285,0.285,0.285,0.285,80000
0597,20090616,0.22,0.222,0.215,0.218,5900000
0598,20090616,1.84,1.87,1.80,1.82,8551000
0599,20090616,0.79,0.79,0.79,0.79,0
0600,20090616,0.177,0.177,0.165,0.172,6378000
0601,20090616,0.17,0.17,0.17,0.17,0
0602,20090616,0.40,0.405,0.40,0.405,1750000
0603,20090616,0.40,0.40,0.37,0.375,16439000
0604,20090616,3.20,3.21,3.06,3.13,27418000
0605,20090616,0.32,0.39,0.31,0.385,83710000
0606,20090616,5.10,5.15,5.00,5.05,9014599
0607,20090616,0.48,0.48,0.48,0.48,0
0608,20090616,1.51,1.51,1.51,1.51,0
0609,20090616,0.475,0.475,0.46,0.47,488000
0610,20090616,1.31,1.31,1.25,1.27,434000
0611,20090616,0.335,0.335,0.325,0.33,1172000
0612,20090616,0.128,0.132,0.105,0.121,10168000
0613,20090616,0.10,0.101,0.095,0.097,78926000
0616,20090616,0.155,0.159,0.15,0.156,24203400
0617,20090616,1.39,1.41,1.36,1.37,418000
0618,20090616,0.25,0.255,0.23,0.233,2310000
0619,20090616,0.075,0.075,0.071,0.071,3930000
0620,20090616,0.042,0.054,0.041,0.053,230580000
0621,20090616,1.18,1.20,1.18,1.20,50000
0622,20090616,0.144,0.155,0.138,0.139,99464752
0623,20090616,1.63,1.66,1.55,1.61,1766325
0625,20090616,2.62,2.62,2.52,2.58,567000
0626,20090616,3.35,3.35,3.25,3.26,1102000
0627,20090616,0.014,0.014,0.014,0.014,0
0628,20090616,0.52,0.53,0.48,0.51,4480000
0629,20090616,1.30,1.30,1.24,1.25,1191000
0630,20090616,0.187,0.187,0.177,0.186,3750000
0632,20090616,0.61,0.61,0.55,0.55,649000
0635,20090616,1.85,1.87,1.82,1.87,276000
0636,20090616,3.60,3.64,3.57,3.62,4288000
0637,20090616,0.74,0.74,0.69,0.71,348000
0638,20090616,1.20,1.20,1.20,1.20,0
0639,20090616,3.90,3.92,3.56,3.66,45206000
0641,20090616,1.31,1.36,1.27,1.35,3060000
0643,20090616,0.232,0.27,0.232,0.27,194000
0645,20090616,0.43,0.48,0.43,0.48,34000
0646,20090616,0.175,0.175,0.175,0.175,0
0647,20090616,0.18,0.18,0.18,0.18,26000
0648,20090616,0.087,0.087,0.079,0.081,344921984
0650,20090616,0.45,0.45,0.37,0.45,390000
0651,20090616,0.016,0.017,0.015,0.016,821080000
0653,20090616,3.51,3.51,3.30,3.50,419000
0655,20090616,0.74,0.75,0.72,0.74,3803844
0656,20090616,5.17,5.17,4.83,4.93,16067299
0657,20090616,0.30,0.30,0.30,0.30,0
0658,20090616,15.10,15.30,14.80,15.00,7922356
0659,20090616,16.12,16.36,15.54,15.60,371000
0660,20090616,0.285,0.295,0.27,0.28,7870000
0661,20090616,0.60,0.60,0.58,0.59,38074000
0662,20090616,2.48,2.50,2.46,2.50,244000
0663,20090616,0.18,0.182,0.18,0.182,240000
0665,20090616,2.19,2.27,2.05,2.14,3395525
0666,20090616,0.138,0.143,0.132,0.14,1658000
0667,20090616,0.87,0.90,0.87,0.90,938000
0668,20090616,1.20,1.56,1.20,1.56,19580722
0669,20090616,5.45,5.45,5.25,5.28,5585200
0670,20090616,1.74,1.74,1.74,1.74,0
0672,20090616,2.50,2.55,2.35,2.52,3111000
0673,20090616,0.23,0.23,0.23,0.23,330000
0674,20090616,0.38,0.385,0.37,0.38,153220000
0675,20090616,0.32,0.32,0.32,0.32,0
0676,20090616,1.36,1.36,1.36,1.36,60000
0677,20090616,0.35,0.37,0.32,0.36,3070000
0678,20090616,1.11,1.11,1.05,1.07,218000
0679,20090616,0.32,0.325,0.315,0.32,720500
0680,20090616,0.07,0.075,0.07,0.072,48622680
0681,20090616,0.395,0.395,0.37,0.38,7302543
0682,20090616,5.50,5.50,5.24,5.28,7371629
0683,20090616,33.70,33.80,31.55,32.45,4846752
0684,20090616,1.10,1.10,1.10,1.10,0
0685,20090616,1.15,1.15,1.15,1.15,0
0686,20090616,0.64,0.64,0.63,0.63,80000
0687,20090616,0.80,0.84,0.75,0.83,248657
0688,20090616,17.26,17.44,16.62,16.68,22561532
0689,20090616,0.187,0.187,0.17,0.177,51520000
0690,20090616,0.123,0.125,0.113,0.114,660966976
0691,20090616,5.20,5.20,4.73,4.78,11717000
0692,20090616,0.238,0.242,0.23,0.24,470000
0693,20090616,1.45,1.45,1.45,1.45,0
0694,20090616,5.42,5.50,5.16,5.19,10207569
0696,20090616,4.30,4.38,4.25,4.34,702000
0697,20090616,1.48,1.48,1.41,1.45,89528000
0698,20090616,0.141,0.144,0.13,0.135,17570000
0700,20090616,87.65,90.30,86.90,89.35,5119535
0701,20090616,0.19,0.19,0.185,0.191,1144000
0702,20090616,0.345,0.345,0.32,0.335,50285000
0703,20090616,0.38,0.385,0.36,0.385,1102200
0704,20090616,0.55,0.55,0.51,0.51,1374000
0705,20090616,1.55,1.55,1.43,1.47,130000
0706,20090616,0.265,0.265,0.25,0.25,8532000
0707,20090616,0.31,0.31,0.295,0.305,2332000
0708,20090616,0.29,0.295,0.28,0.29,1215000
0709,20090616,1.85,1.90,1.82,1.86,2292000
0710,20090616,2.18,2.18,2.05,2.10,752000
0711,20090616,0.57,0.57,0.55,0.56,2174000
0713,20090616,0.153,0.153,0.153,0.153,240000
0715,20090616,0.60,0.60,0.58,0.59,5744234
0716,20090616,0.94,0.97,0.90,0.94,37782000
0717,20090616,0.435,0.45,0.415,0.43,7158000
0718,20090616,0.41,0.42,0.40,0.40,545000
0719,20090616,2.03,2.06,1.99,2.00,1444000
0720,20090616,0.285,0.285,0.27,0.28,190000
0721,20090616,0.102,0.106,0.10,0.104,2530000
0722,20090616,1.98,1.98,1.97,1.97,836000
0723,20090616,0.119,0.119,0.11,0.118,8864000
0724,20090616,0.176,0.182,0.174,0.179,780000
0725,20090616,0.59,0.59,0.59,0.59,12000
0726,20090616,0.38,0.38,0.38,0.38,0
0727,20090616,0.53,0.54,0.495,0.53,5190000
0728,20090616,3.57,3.61,3.51,3.55,102178760
0729,20090616,0.096,0.10,0.094,0.097,4380000
0730,20090616,0.465,0.495,0.46,0.495,12000
0731,20090616,0.71,0.75,0.70,0.75,222000
0732,20090616,5.85,5.90,5.81,5.90,134000
0733,20090616,2.20,2.20,2.10,2.15,706000
0735,20090616,0.64,0.66,0.59,0.62,142506000
0736,20090616,0.146,0.158,0.145,0.149,117960000
0737,20090616,4.29,4.43,4.22,4.37,2775834
0738,20090616,1.00,1.00,0.97,0.97,2080000
0739,20090616,2.18,2.18,2.01,2.05,13080000
0743,20090616,5.58,5.60,5.24,5.27,7364200
0745,20090616,0.295,0.295,0.275,0.28,5440000
0746,20090616,1.36,1.40,1.36,1.37,146000
0747,20090616,0.60,0.60,0.60,0.60,0
0749,20090616,0.25,0.25,0.25,0.25,0
0750,20090616,4.18,4.18,3.88,3.99,8364000
0751,20090616,1.28,1.29,1.19,1.23,2542000
0752,20090616,0.90,0.90,0.85,0.87,2664461
0753,20090616,3.52,3.65,3.52,3.53,17224264
0754,20090616,11.50,11.50,10.80,11.14,17751000
0755,20090616,0.26,0.285,0.255,0.27,103265000
0756,20090616,0.95,0.95,0.95,0.95,28000
0757,20090616,2.80,2.80,2.59,2.72,15012000
0758,20090616,0.162,0.162,0.149,0.158,80000
0759,20090616,0.175,0.239,0.175,0.219,770000
0760,20090616,0.21,0.21,0.20,0.209,1275000
0761,20090616,0.243,0.249,0.221,0.23,115381400
0762,20090616,11.06,11.20,10.32,10.60,51633680
0763,20090616,27.30,27.85,26.70,27.30,2064847
0764,20090616,0.62,0.64,0.61,0.64,716000
0765,20090616,0.395,0.395,0.36,0.37,1746000
0766,20090616,0.16,0.169,0.145,0.156,11560000
0767,20090616,0.06,0.06,0.06,0.06,0
0768,20090616,0.082,0.082,0.078,0.078,264000
0769,20090616,1.45,1.50,1.38,1.41,11914000
0770,20090616,1.47,1.47,1.47,1.47,2000
0771,20090616,2.37,2.40,2.34,2.37,476000
0789,20090616,1.40,1.42,1.17,1.27,9295000
0794,20090616,1.20,1.23,1.15,1.19,162000
0800,20090616,2.91,2.98,2.80,2.91,3968000
0802,20090616,9.30,9.30,8.80,8.96,910342
0806,20090616,3.59,3.59,3.32,3.36,1922000
0808,20090616,1.08,1.09,1.07,1.08,2708000
0809,20090616,1.60,1.61,1.50,1.59,11236000
0810,20090616,0.275,0.29,0.265,0.27,30370000
0811,20090616,2.98,2.98,2.89,2.89,5016000
0812,20090616,0.28,0.28,0.265,0.28,1070000
0813,20090616,13.50,13.50,12.72,12.88,25401440
0814,20090616,3.90,3.90,3.76,3.88,1362000
0817,20090616,2.58,2.59,2.40,2.43,46526000
0818,20090616,1.20,1.21,1.11,1.19,3216000
0819,20090616,2.43,2.43,2.24,2.28,13442000
0820,20090616,6.43,6.57,6.20,6.38,645000
0822,20090616,0.285,0.285,0.27,0.28,1650000
0823,20090616,16.48,17.04,16.44,16.86,8935760
0825,20090616,5.94,5.94,5.50,5.64,1712668
0826,20090616,2.52,2.55,2.45,2.51,1249000
0828,20090616,1.74,1.74,1.67,1.68,2886000
0832,20090616,2.27,2.28,2.13,2.15,5889000
0833,20090616,0.40,0.40,0.37,0.40,813000
0834,20090616,1.14,1.14,1.10,1.12,136000
0835,20090616,0.31,0.315,0.295,0.31,3100000
0836,20090616,17.30,17.94,16.98,17.80,8771322
0838,20090616,0.72,0.72,0.69,0.72,724000
0841,20090616,1.40,1.41,1.35,1.41,2188000
0848,20090616,1.80,1.85,1.73,1.80,10085000
0850,20090616,0.55,0.56,0.50,0.53,119060000
0851,20090616,1.07,1.07,0.96,1.00,210000
0852,20090616,4.05,4.20,4.05,4.18,573000
0855,20090616,1.85,1.90,1.81,1.83,5002000
0856,20090616,1.29,1.31,1.20,1.27,14848000
0857,20090616,8.72,8.82,8.52,8.76,157018096
0858,20090616,1.97,1.97,1.97,1.97,0
0859,20090616,0.485,0.56,0.485,0.55,294000
0860,20090616,0.58,0.65,0.55,0.57,24940000
0861,20090616,5.65,5.76,5.55,5.68,1331000
0862,20090616,3.05,3.50,3.05,3.50,12500
0868,20090616,5.72,5.79,5.46,5.49,12718000
0869,20090616,0.152,0.171,0.152,0.171,625000
0870,20090616,0.65,0.65,0.65,0.65,0
0874,20090616,3.82,3.82,3.66,3.76,2414000
0875,20090616,0.043,0.043,0.043,0.043,0
0876,20090616,0.48,0.48,0.47,0.48,568000
0878,20090616,3.19,3.20,3.01,3.05,422000
0880,20090616,2.98,2.98,2.76,2.81,21031800
0882,20090616,5.35,5.35,5.05,5.15,4718000
0883,20090616,10.28,10.28,9.85,9.90,145486784
0885,20090616,0.29,0.295,0.26,0.275,45995000
0886,20090616,3.05,3.12,3.01,3.03,3966000
0887,20090616,0.32,0.32,0.295,0.31,18390000
0888,20090616,0.61,0.61,0.58,0.59,332000
0889,20090616,0.88,0.98,0.88,0.96,14000
0894,20090616,1.14,1.14,1.03,1.12,2446000
0896,20090616,0.58,0.61,0.58,0.61,287294
0897,20090616,0.119,0.119,0.113,0.115,45946500
0898,20090616,0.148,0.148,0.148,0.148,0
0899,20090616,0.395,0.395,0.38,0.39,5170000
0900,20090616,4.75,4.77,4.75,4.76,60000
0901,20090616,0.13,0.133,0.123,0.123,1900000
0902,20090616,5.26,5.37,5.15,5.33,40771072
0903,20090616,3.42,3.49,3.30,3.38,2471178
0904,20090616,8.43,8.45,7.99,8.20,1269750
0905,20090616,0.14,0.14,0.14,0.14,0
0906,20090616,15.28,15.28,15.28,15.28,0
0907,20090616,0.80,0.80,0.80,0.80,0
0908,20090616,0.50,0.50,0.49,0.49,1730000
0909,20090616,1.03,1.03,0.90,0.94,12416000
0910,20090616,0.465,0.465,0.425,0.44,131825208
0912,20090616,0.62,0.62,0.58,0.58,72000
0913,20090616,0.093,0.098,0.091,0.095,44034000
0914,20090616,50.00,50.15,48.30,48.40,4899704
0915,20090616,0.34,0.485,0.335,0.46,54156000
0917,20090616,4.22,4.36,4.14,4.26,6825200
0918,20090616,0.153,0.186,0.152,0.17,4348000
0919,20090616,0.95,0.98,0.89,0.92,1992000
0921,20090616,1.55,1.60,1.49,1.60,5204000
0922,20090616,0.465,0.47,0.43,0.45,28927600
0925,20090616,0.67,0.77,0.66,0.75,12281000
0927,20090616,1.47,1.47,1.47,1.47,260000
0928,20090616,0.40,0.40,0.40,0.40,0
0929,20090616,0.49,0.50,0.48,0.49,7880000
0931,20090616,0.55,0.55,0.55,0.55,0
0933,20090616,1.94,1.95,1.82,1.92,1618000
0934,20090616,1.40,1.40,1.32,1.32,826000
0938,20090616,0.405,0.415,0.405,0.405,1352000
0939,20090616,5.60,5.73,5.51,5.71,826663360
0941,20090616,78.65,78.95,76.90,77.80,27578234
0943,20090616,0.41,0.41,0.365,0.39,33770000
0945,20090616,162.50,163.50,161.00,162.50,358778
0952,20090616,0.345,0.345,0.345,0.345,0
0959,20090616,0.26,0.265,0.245,0.26,20131500
0963,20090616,1.20,1.20,1.20,1.20,0
0966,20090616,16.18,17.28,15.98,16.50,5790116
0968,20090616,3.30,3.36,3.30,3.33,666000
0969,20090616,0.88,0.88,0.88,0.88,30000
0970,20090616,0.39,0.395,0.355,0.36,4384000
0978,20090616,0.116,0.12,0.112,0.119,1750000
0979,20090616,0.60,0.68,0.56,0.63,294000
0980,20090616,11.00,11.00,10.60,10.80,352000
0981,20090616,0.40,0.41,0.38,0.39,139108000
0982,20090616,1.61,1.61,1.61,1.61,0
0983,20090616,10.48,10.62,10.06,10.28,1599384
0984,20090616,12.50,12.50,12.50,12.50,0
0985,20090616,0.295,0.295,0.27,0.285,40114400
0986,20090616,0.40,0.41,0.40,0.41,240000
0987,20090616,0.72,0.72,0.67,0.71,1684000
0988,20090616,1.15,1.15,1.08,1.10,2212940
0989,20090616,0.129,0.136,0.129,0.136,370000
0990,20090616,0.153,0.16,0.151,0.151,1360275
0991,20090616,4.30,4.36,4.17,4.28,35286216
0992,20090616,2.96,3.04,2.88,2.92,58644688
0993,20090616,0.19,0.204,0.18,0.201,170000
0995,20090616,4.00,4.03,3.94,4.01,3976000
0996,20090616,2.22,2.30,2.20,2.23,18615200
0997,20090616,1.60,1.60,1.60,1.60,0
0998,20090616,4.79,4.89,4.64,4.83,48548984
0999,20090616,0.75,0.75,0.72,0.74,3638000
1000,20090616,3.80,3.81,3.72,3.80,273500
1001,20090616,0.51,0.51,0.51,0.51,268000
1003,20090616,1.13,1.17,1.11,1.14,2180800
1004,20090616,1.80,1.80,1.55,1.55,654000
1005,20090616,0.45,0.45,0.45,0.45,100000
1008,20090616,1.20,1.33,1.18,1.33,652000
1010,20090616,0.185,0.185,0.185,0.185,0
1013,20090616,0.109,0.118,0.109,0.118,4380000
1031,20090616,0.196,0.196,0.185,0.191,42016000
1033,20090616,1.76,1.77,1.62,1.71,41028000
1036,20090616,7.62,7.62,7.62,7.62,0
1037,20090616,0.29,0.31,0.29,0.31,192000
1038,20090616,27.00,27.55,26.80,27.40,2475098
1041,20090616,0.029,0.031,0.029,0.03,340504000
1043,20090616,5.56,5.56,5.16,5.26,2668000
1044,20090616,36.75,36.75,35.50,35.95,1876873
1045,20090616,1.17,1.28,1.17,1.27,606500
1046,20090616,0.102,0.102,0.094,0.097,7340000
1047,20090616,0.33,0.33,0.33,0.33,0
1049,20090616,1.90,2.00,1.72,1.99,884406
1050,20090616,0.40,0.415,0.39,0.415,648000
1051,20090616,1.60,1.64,1.57,1.60,13641616
1052,20090616,2.95,2.96,2.90,2.91,306000
1053,20090616,3.33,3.40,3.28,3.34,7637400
1055,20090616,2.01,2.05,1.95,2.00,38874548
1058,20090616,0.36,0.36,0.36,0.36,0
1059,20090616,0.216,0.225,0.211,0.211,13326522
1060,20090616,0.61,0.69,0.55,0.67,28114000
1062,20090616,0.156,0.157,0.156,0.165,900000
1063,20090616,0.152,0.152,0.152,0.152,0
1064,20090616,0.70,0.70,0.70,0.70,15000
1065,20090616,2.05,2.05,1.97,2.00,4702000
1068,20090616,11.60,11.76,11.48,11.72,8972215
1070,20090616,2.57,2.64,2.52,2.62,2719000
1071,20090616,2.36,2.40,2.30,2.33,8449500
1072,20090616,25.80,26.85,25.65,26.20,1670118
1073,20090616,0.75,0.76,0.74,0.76,106000
1076,20090616,0.295,0.295,0.295,0.295,0
1083,20090616,2.72,2.74,2.64,2.71,4545052
1088,20090616,25.50,26.00,24.85,25.70,28660658
1093,20090616,4.05,4.10,3.86,3.96,12648125
1094,20090616,1.03,1.04,0.96,1.04,33144000
1097,20090616,0.77,0.78,0.75,0.77,190000
1098,20090616,5.62,5.64,5.11,5.60,1113000
1100,20090616,0.95,0.95,0.95,0.95,0
1104,20090616,0.55,0.57,0.53,0.55,19653000
1105,20090616,0.425,0.425,0.415,0.42,600000
1108,20090616,0.87,0.87,0.87,0.87,0
1109,20090616,16.22,16.58,15.90,16.06,20223000
1111,20090616,13.20,13.20,12.98,13.00,76243
1114,20090616,0.96,0.96,0.90,0.93,65406000
1116,20090616,0.70,0.70,0.70,0.70,0
1118,20090616,0.30,0.33,0.275,0.33,640000
1120,20090616,2.21,2.21,2.21,2.23,32000
1122,20090616,1.59,1.62,1.52,1.56,10404509
1123,20090616,0.45,0.45,0.45,0.465,220000
1124,20090616,0.77,0.77,0.72,0.73,17088000
1125,20090616,0.245,0.248,0.242,0.246,34502000
1126,20090616,0.29,0.295,0.265,0.265,524000
1129,20090616,0.30,0.31,0.29,0.31,33936000
1130,20090616,0.123,0.127,0.118,0.123,15380000
1131,20090616,0.50,0.50,0.50,0.50,210000
1132,20090616,3.10,3.25,3.10,3.20,78000
1133,20090616,7.60,7.65,7.23,7.29,13066850
1135,20090616,8.80,8.80,8.60,8.77,59000
1136,20090616,3.12,3.12,2.95,3.07,4004000
1137,20090616,1.71,1.71,1.69,1.70,382000
1138,20090616,10.78,11.02,10.56,10.64,11458688
1139,20090616,0.149,0.149,0.149,0.149,0
1140,20090616,0.85,0.85,0.85,0.85,100000
1141,20090616,0.84,0.98,0.81,0.96,40184000
1142,20090616,0.112,0.112,0.108,0.109,208520000
1149,20090616,0.425,0.43,0.415,0.425,816000
1155,20090616,1.67,1.73,1.67,1.73,1377000
1159,20090616,0.15,0.15,0.132,0.149,1296000
1160,20090616,0.36,0.36,0.36,0.36,0
1161,20090616,2.20,2.20,2.10,2.18,166000
1163,20090616,0.325,0.325,0.305,0.32,6600000
1164,20090616,0.25,0.255,0.235,0.248,13740000
1166,20090616,0.072,0.075,0.068,0.074,296672192
1168,20090616,1.03,1.05,1.00,1.03,10354250
1169,20090616,1.15,1.16,1.06,1.09,9126679
1170,20090616,0.69,0.69,0.69,0.69,0
1171,20090616,10.34,10.50,10.14,10.40,42068376
1172,20090616,0.207,0.215,0.196,0.202,4850000
1173,20090616,0.131,0.131,0.13,0.131,3940000
1174,20090616,0.76,0.76,0.72,0.74,5153000
1175,20090616,6.38,6.38,6.18,6.24,3964000
1176,20090616,0.79,1.01,0.79,0.92,95852000
1177,20090616,1.33,1.37,1.27,1.31,4948000
1179,20090616,0.00,0.00,0.00,0.00,0
1180,20090616,0.045,0.046,0.042,0.044,28850000
1182,20090616,0.173,0.178,0.169,0.174,9700000
1184,20090616,0.67,0.67,0.67,0.67,12000
1185,20090616,0.60,0.63,0.57,0.58,6880000
1186,20090616,11.16,11.48,11.00,11.36,20506500
1187,20090616,0.97,0.97,0.97,0.97,0
1188,20090616,0.124,0.124,0.11,0.123,408000
1189,20090616,0.042,0.042,0.038,0.041,144036000
1191,20090616,0.17,0.177,0.168,0.177,4612000
1192,20090616,0.191,0.191,0.18,0.18,16900000
1193,20090616,5.90,5.95,5.75,5.86,206000
1194,20090616,0.59,0.59,0.56,0.58,1276000
1195,20090616,0.36,0.36,0.36,0.36,60000
1196,20090616,0.29,0.29,0.29,0.29,0
1198,20090616,0.485,0.49,0.48,0.485,1358000
1199,20090616,9.63,9.70,9.20,9.33,12619697
1200,20090616,4.75,4.79,4.45,4.54,7237000
1201,20090616,2.05,2.05,2.05,2.05,30000
1202,20090616,1.83,1.84,1.70,1.72,1280000
1203,20090616,0.97,0.97,0.92,0.94,782000
1205,20090616,2.24,2.29,2.17,2.22,18195000
1207,20090616,1.13,1.14,1.06,1.09,51200000
1208,20090616,2.03,2.03,1.92,1.93,11514400
1211,20090616,30.05,31.00,29.85,30.15,4348855
1212,20090616,10.96,11.18,10.00,10.02,2610000
1213,20090616,0.385,0.385,0.385,0.385,0
1215,20090616,0.28,0.28,0.255,0.275,187677504
1217,20090616,0.105,0.106,0.098,0.102,13676000
1218,20090616,0.201,0.201,0.199,0.199,30000
1220,20090616,1.01,1.01,1.01,1.01,0
1221,20090616,2.50,2.74,2.50,2.70,35101
1222,20090616,0.168,0.175,0.167,0.172,65057496
1223,20090616,0.275,0.275,0.26,0.27,350000
1224,20090616,5.13,5.16,4.86,4.97,28310000
1225,20090616,0.65,0.65,0.62,0.63,310000
1226,20090616,0.395,0.48,0.395,0.48,44000
1227,20090616,0.19,0.195,0.182,0.192,7188000
1228,20090616,0.058,0.059,0.055,0.058,271022016
1229,20090616,1.19,1.19,1.10,1.15,340000
1333,20090616,8.00,8.15,7.90,7.97,34900200
1368,20090616,3.88,3.88,3.61,3.74,5744000
1382,20090616,1.64,1.68,1.62,1.66,1119000
1383,20090616,0.80,0.82,0.79,0.82,804000
1386,20090616,0.63,0.70,0.63,0.68,4046000
1387,20090616,1.69,1.72,1.64,1.70,127112016
1388,20090616,2.20,2.23,2.13,2.16,535000
1389,20090616,1.48,1.58,1.48,1.52,11982000
1393,20090616,6.53,6.70,6.20,6.46,29116410
1398,20090616,5.20,5.24,5.05,5.21,443664032
1399,20090616,1.00,1.01,0.97,1.00,7354000
1688,20090616,12.96,13.10,12.30,13.02,22602000
1766,20090616,4.60,4.78,4.57,4.66,45679000
1800,20090616,10.02,10.20,9.80,9.89,47465256
1808,20090616,0.33,0.33,0.305,0.31,852000
1812,20090616,5.05,5.08,4.73,4.89,5543500
1813,20090616,4.82,4.88,4.61,4.79,6980000
1818,20090616,12.30,12.60,12.02,12.36,8578000
1828,20090616,2.16,2.16,2.11,2.14,2462000
1832,20090616,2.45,2.45,2.45,2.45,239000
1833,20090616,3.56,3.56,3.38,3.42,2300000
1836,20090616,11.84,11.84,11.70,11.72,589500
1838,20090616,2.33,2.38,2.19,2.27,14371000
1862,20090616,35.15,35.15,33.00,33.30,25000
1868,20090616,2.40,2.43,2.29,2.37,4381500
1880,20090616,6.48,6.58,6.22,6.26,18192750
1881,20090616,1.18,1.19,1.14,1.16,2335000
1882,20090616,2.09,2.09,1.96,2.01,2853100
1883,20090616,1.74,1.74,1.65,1.69,4898100
1886,20090616,5.67,5.72,5.48,5.69,11060500
1888,20090616,3.65,3.80,3.65,3.78,2363500
1889,20090616,0.87,0.88,0.85,0.87,5312500
1893,20090616,6.24,6.28,6.06,6.10,8125000
1898,20090616,9.30,9.40,9.11,9.16,43347160
1899,20090616,2.17,2.28,2.17,2.24,2101000
1919,20090616,10.00,10.16,9.70,9.97,77059864
1991,20090616,0.70,0.72,0.68,0.68,372000
1997,20090616,1.56,1.57,1.54,1.54,552000
2000,20090616,1.00,1.21,1.00,1.15,50914000
2002,20090616,2.21,2.27,2.08,2.15,1233000
2005,20090616,0.69,0.71,0.68,0.71,1115000
2006,20090616,1.58,1.58,1.53,1.56,12390000
2007,20090616,3.62,3.65,3.49,3.55,45904576
2018,20090616,5.33,5.55,5.15,5.50,4196000
2020,20090616,8.61,8.66,8.28,8.43,5494735
2028,20090616,0.38,0.38,0.38,0.38,0
2038,20090616,5.62,5.70,5.50,5.55,17430000
2088,20090616,1.64,1.64,1.50,1.54,6776000
2300,20090616,4.85,4.92,4.46,4.46,436684
2302,20090616,7.50,7.51,7.26,7.60,460000
2307,20090616,0.51,0.54,0.51,0.54,216000
2309,20090616,0.465,0.54,0.455,0.50,89804000
2310,20090616,0.53,0.54,0.51,0.54,358000
2312,20090616,0.185,0.185,0.174,0.18,13395000
2313,20090616,3.30,3.32,3.17,3.30,1168000
2314,20090616,8.68,8.68,7.85,7.88,8776800
2317,20090616,0.51,0.53,0.50,0.53,2728000
2319,20090616,18.20,18.44,17.60,18.12,7321000
2320,20090616,0.85,0.85,0.81,0.82,392000
2322,20090616,0.152,0.16,0.15,0.154,1580000
2323,20090616,0.195,0.195,0.194,0.194,360000
2324,20090616,0.325,0.37,0.325,0.35,36650000
2326,20090616,0.08,0.08,0.08,0.08,0
2327,20090616,0.24,0.24,0.225,0.229,2118000
2328,20090616,5.62,5.75,5.56,5.62,31147132
2330,20090616,0.58,0.58,0.58,0.58,0
2332,20090616,1.80,1.86,1.78,1.80,11978434
2333,20090616,6.30,6.43,6.00,6.05,6263500
2336,20090616,0.07,0.07,0.07,0.07,0
2337,20090616,2.40,2.42,2.20,2.33,10212000
2338,20090616,26.80,27.90,26.05,26.30,1146800
2339,20090616,0.73,0.73,0.73,0.73,0
2340,20090616,0.81,0.82,0.80,0.82,311138
2341,20090616,1.49,1.49,1.41,1.46,44000
2342,20090616,3.77,3.82,3.67,3.74,4253000
2343,20090616,5.15,5.24,5.07,5.20,18662940
2345,20090616,1.42,1.44,1.38,1.41,5096000
2348,20090616,0.85,0.85,0.83,0.83,2204000
2349,20090616,0.249,0.249,0.20,0.225,7580000
2355,20090616,4.47,4.48,4.20,4.21,1616000
2356,20090616,7.14,7.40,7.05,7.36,4314218
2357,20090616,1.88,1.89,1.75,1.80,12592000
2358,20090616,0.94,0.94,0.94,0.94,0
2362,20090616,0.275,0.275,0.24,0.255,1957000
2366,20090616,1.77,1.80,1.66,1.69,4535413
2368,20090616,1.73,1.76,1.73,1.76,914000
2369,20090616,0.54,0.57,0.53,0.54,17280000
2371,20090616,1.88,1.88,1.76,1.84,3112000
2379,20090616,0.32,0.32,0.265,0.265,4600000
2380,20090616,2.45,2.49,2.39,2.48,9404000
2382,20090616,0.94,1.00,0.94,0.96,470000
2383,20090616,0.445,0.46,0.445,0.445,1848000
2387,20090616,10.70,10.70,10.46,10.40,48304
2388,20090616,13.20,13.30,13.00,13.06,16965608
2389,20090616,0.305,0.31,0.295,0.31,884000
2398,20090616,1.09,1.10,1.00,1.03,138000
2600,20090616,7.96,8.06,7.81,8.01,78957800
2618,20090616,0.75,0.76,0.72,0.74,1777600
2626,20090616,1.93,1.96,1.88,1.92,36771276
2628,20090616,28.70,29.20,28.40,28.85,63040512
2633,20090616,1.47,1.47,1.46,1.47,5041000
2662,20090616,0.29,0.30,0.285,0.30,482000
2668,20090616,0.25,0.25,0.25,0.25,4000
2678,20090616,0.78,0.78,0.78,0.78,62000
2688,20090616,12.80,12.80,12.32,12.40,1100000
2689,20090616,5.21,5.30,5.10,5.15,11533770
2698,20090616,3.85,3.98,3.78,3.94,2211854
2700,20090616,0.099,0.099,0.099,0.099,0
2722,20090616,1.35,1.38,1.28,1.32,48702000
2727,20090616,3.48,3.48,3.30,3.36,34792000
2728,20090616,0.60,0.60,0.60,0.60,40000
2777,20090616,17.00,17.22,16.52,16.82,40891116
2778,20090616,2.55,2.55,2.44,2.51,11349485
2788,20090616,1.40,1.40,1.32,1.34,342000
2800,20090616,18.40,18.58,18.10,18.42,21044708
2823,20090616,12.74,12.98,12.74,12.82,107932680
2833,20090616,185.60,186.30,181.70,184.90,86800
2866,20090616,2.19,2.23,2.14,2.17,102393192
2868,20090616,3.01,3.04,2.79,2.85,10114000
2877,20090616,6.70,6.88,6.60,6.84,207000
2878,20090616,0.58,0.66,0.53,0.64,87536000
2880,20090616,3.30,3.36,3.22,3.32,11448000
2882,20090616,1.52,1.52,1.43,1.49,10094000
2883,20090616,9.12,9.12,8.69,8.78,30526068
2888,20090616,144.90,145.70,142.90,144.80,865194
2889,20090616,1.52,1.52,1.40,1.46,6948000
2898,20090616,1.08,1.22,1.08,1.19,3760000
2899,20090616,6.95,7.01,6.65,6.83,64030896
3300,20090616,1.05,1.05,0.99,1.01,1196000
3303,20090616,0.83,0.86,0.81,0.82,1504000
3308,20090616,8.18,8.20,8.07,8.15,3347000
3311,20090616,3.07,3.10,2.92,3.09,10789230
3313,20090616,1.57,1.58,1.48,1.54,7169000
3318,20090616,1.48,1.50,1.40,1.41,340000
3322,20090616,0.69,0.69,0.66,0.66,862000
3323,20090616,16.00,16.20,15.30,15.84,21946700
3328,20090616,7.52,7.67,7.36,7.57,64371720
3330,20090616,2.97,2.98,2.82,2.88,5215000
3331,20090616,3.93,3.98,3.85,3.91,1133000
3335,20090616,0.82,0.83,0.79,0.82,884000
3336,20090616,4.30,4.30,3.90,4.01,9130000
3337,20090616,1.00,1.00,0.95,0.97,8640000
3339,20090616,3.56,3.61,3.42,3.57,13091633
3344,20090616,1.02,1.02,1.02,1.02,0
3355,20090616,0.23,0.23,0.23,0.23,70000
3366,20090616,2.15,2.20,2.08,2.15,390000
3368,20090616,11.02,11.02,10.58,10.70,4273500
3377,20090616,7.75,8.17,7.65,7.74,15568400
3378,20090616,1.63,1.66,1.51,1.55,14164000
3382,20090616,3.40,3.40,3.06,3.31,7595000
3383,20090616,9.35,9.76,9.04,9.32,34212000
3389,20090616,2.75,2.80,2.67,2.77,6498000
3393,20090616,5.78,5.90,5.45,5.57,5162000
3398,20090616,0.92,0.95,0.91,0.93,1424000
3399,20090616,2.13,2.14,2.10,2.10,180000
3800,20090616,2.50,2.50,2.50,2.50,0
3808,20090616,7.82,7.82,7.21,7.35,5796500
3813,20090616,1.08,1.13,1.06,1.10,8989000
3818,20090616,4.96,5.00,4.71,4.79,13185000
3823,20090616,0.22,0.221,0.21,0.218,372000
3828,20090616,1.15,1.16,1.13,1.13,35000
3833,20090616,4.62,4.65,4.40,4.54,7314000
3838,20090616,0.63,0.64,0.60,0.64,12425000
3868,20090616,3.50,3.52,3.43,3.52,656000
3883,20090616,2.00,2.01,1.85,1.91,13115000
3888,20090616,5.22,5.22,4.92,5.02,9023000
3889,20090616,1.07,1.07,1.04,1.06,696000
3898,20090616,10.20,10.70,9.90,10.40,4296000
3899,20090616,4.05,4.06,3.90,3.96,4060000
3900,20090616,10.58,11.22,10.28,10.62,5590918
3918,20090616,1.11,1.11,1.04,1.09,936000
3928,20090616,9.40,9.60,9.30,9.38,199000
3933,20090616,3.11,3.18,3.07,3.10,2392000
3938,20090616,0.54,0.54,0.50,0.52,14998000
3968,20090616,16.70,16.94,16.32,16.64,26478698
3983,20090616,4.30,4.37,4.16,4.19,6018564
3988,20090616,3.65,3.75,3.62,3.73,538462400
3989,20090616,0.66,0.67,0.64,0.66,2240000
3993,20090616,5.60,5.67,5.45,5.51,24071000
3998,20090616,0.89,0.89,0.80,0.83,26328000
3999,20090616,1.68,1.68,1.59,1.64,721000
8002,20090616,0.69,0.69,0.69,0.69,0
8003,20090616,0.28,0.28,0.247,0.27,3836000
8005,20090616,0.46,0.46,0.445,0.45,1248000
8006,20090616,4.32,4.32,4.30,4.30,10900
8007,20090616,0.455,0.60,0.455,0.60,200000
8008,20090616,0.76,0.78,0.76,0.78,274270
8009,20090616,0.81,0.90,0.77,0.90,2340000
8010,20090616,0.015,0.015,0.015,0.015,0
8011,20090616,0.094,0.094,0.086,0.09,6170000
8013,20090616,0.155,0.16,0.15,0.15,820000
8015,20090616,0.60,0.66,0.60,0.66,278000
8016,20090616,1.44,1.44,1.44,1.44,0
8017,20090616,0.046,0.046,0.043,0.045,19364000
8019,20090616,0.103,0.11,0.102,0.11,195000
8021,20090616,0.175,0.175,0.175,0.175,0
8022,20090616,0.60,0.60,0.59,0.59,1736000
8025,20090616,0.12,0.121,0.12,0.12,232000
8026,20090616,0.375,0.395,0.34,0.38,224000
8028,20090616,0.095,0.09,0.085,0.087,1030000
8029,20090616,0.70,0.70,0.70,0.70,0
8032,20090616,0.065,0.072,0.065,0.072,1095172
8033,20090616,0.111,0.12,0.111,0.12,80000
8035,20090616,0.335,0.36,0.325,0.35,106175656
8037,20090616,0.24,0.24,0.24,0.24,0
8041,20090616,0.35,0.375,0.31,0.36,4523317
8042,20090616,0.00,0.00,0.00,0.00,0
8043,20090616,0.22,0.22,0.22,0.22,0
8045,20090616,0.295,0.295,0.285,0.285,378000
8046,20090616,0.69,0.69,0.64,0.67,17424000
8047,20090616,0.20,0.221,0.193,0.204,5985000
8048,20090616,0.068,0.075,0.068,0.075,100000
8049,20090616,0.295,0.295,0.295,0.295,8000
8050,20090616,0.229,0.229,0.229,0.227,154000
8051,20090616,0.245,0.249,0.231,0.245,404000
8052,20090616,1.99,2.05,1.99,2.05,24000
8053,20090616,0.32,0.355,0.32,0.355,940000
8055,20090616,0.242,0.242,0.236,0.24,2448000
8058,20090616,3.15,3.21,3.12,3.18,554000
8060,20090616,0.123,0.123,0.123,0.123,40000
8061,20090616,0.10,0.10,0.10,0.10,300000
8063,20090616,0.82,0.85,0.80,0.81,526800
8065,20090616,0.38,0.48,0.38,0.48,50000
8067,20090616,0.182,0.182,0.182,0.182,0
8068,20090616,0.109,0.123,0.109,0.123,1480000
8069,20090616,11.02,11.02,10.60,10.72,127000
8070,20090616,0.365,0.38,0.36,0.36,166000
8071,20090616,0.10,0.10,0.09,0.096,48040000
8075,20090616,0.135,0.16,0.133,0.159,11912000
8076,20090616,0.15,0.15,0.15,0.15,5000
8078,20090616,0.70,0.70,0.68,0.68,70000
8079,20090616,0.235,0.235,0.225,0.225,282400
8080,20090616,0.72,0.72,0.72,0.72,2078
8081,20090616,0.35,0.35,0.35,0.35,100000
8082,20090616,0.14,0.14,0.139,0.149,360000
8083,20090616,0.07,0.07,0.064,0.069,3604000
8086,20090616,0.138,0.179,0.138,0.16,640000
8088,20090616,0.275,0.275,0.25,0.26,3070000
8089,20090616,1.00,1.01,0.89,0.95,7666000
8090,20090616,0.00,0.00,0.00,0.00,0
8091,20090616,0.155,0.173,0.155,0.168,8610000
8092,20090616,0.08,0.08,0.08,0.08,0
8095,20090616,0.31,0.315,0.31,0.315,399000
8096,20090616,0.73,0.73,0.72,0.73,165000
8100,20090616,0.15,0.15,0.15,0.15,0
8101,20090616,0.00,0.00,0.00,0.00,0
8102,20090616,0.63,0.63,0.60,0.60,36000
8103,20090616,0.35,0.35,0.35,0.44,40000
8106,20090616,0.21,0.21,0.21,0.21,80000
8108,20090616,0.172,0.172,0.162,0.169,4420000
8109,20090616,0.116,0.116,0.116,0.116,0
8110,20090616,0.108,0.108,0.108,0.108,0
8111,20090616,0.60,0.60,0.51,0.59,1020000
8112,20090616,0.76,0.76,0.68,0.73,5656000
8115,20090616,0.19,0.19,0.19,0.19,0
8116,20090616,0.23,0.231,0.223,0.223,103710000
8117,20090616,0.058,0.058,0.055,0.058,67510000
8118,20090616,1.69,1.73,1.69,1.73,111500
8119,20090616,0.095,0.105,0.095,0.10,3020000
8120,20090616,0.048,0.048,0.048,0.048,0
8123,20090616,0.45,0.50,0.42,0.445,23544000
8126,20090616,0.28,0.28,0.28,0.27,100000
8128,20090616,0.085,0.086,0.082,0.086,17048000
8129,20090616,0.089,0.089,0.086,0.088,49340000
8130,20090616,0.31,0.31,0.27,0.285,4300000
8131,20090616,0.20,0.20,0.20,0.20,0
8136,20090616,0.128,0.13,0.126,0.126,6536000
8137,20090616,0.51,0.55,0.51,0.55,48000
8139,20090616,0.19,0.19,0.19,0.19,0
8141,20090616,0.00,0.00,0.00,0.00,0
8143,20090616,0.075,0.075,0.066,0.069,60080000
8148,20090616,0.31,0.31,0.31,0.31,0
8149,20090616,1.40,1.40,1.40,1.40,0
8150,20090616,0.72,0.73,0.66,0.69,15500000
8151,20090616,0.243,0.243,0.243,0.243,0
8153,20090616,0.39,0.395,0.365,0.375,5054000
8155,20090616,0.70,0.70,0.66,0.70,72000
8158,20090616,0.27,0.27,0.27,0.27,0
8167,20090616,0.167,0.174,0.165,0.171,56640000
8169,20090616,0.178,0.178,0.178,0.178,0
8171,20090616,0.117,0.117,0.117,0.117,0
8172,20090616,0.134,0.134,0.121,0.128,623800
8173,20090616,0.17,0.175,0.156,0.161,82260000
8175,20090616,0.096,0.108,0.096,0.101,1820000
8176,20090616,0.48,0.495,0.48,0.495,120000
8178,20090616,0.101,0.101,0.101,0.101,0
8180,20090616,1.56,1.56,1.56,1.56,0
8182,20090616,0.70,0.79,0.69,0.78,49168000
8186,20090616,0.188,0.189,0.171,0.175,8500000
8188,20090616,0.345,0.345,0.345,0.345,0
8189,20090616,0.23,0.23,0.23,0.232,15000
8190,20090616,0.06,0.06,0.06,0.06,20000
8192,20090616,0.12,0.155,0.114,0.135,9104000
8196,20090616,0.475,0.495,0.46,0.495,1180000
8197,20090616,0.12,0.12,0.114,0.115,620000
8198,20090616,0.315,0.315,0.31,0.31,46000
8199,20090616,18.76,18.98,18.50,18.98,609000
8200,20090616,0.066,0.067,0.066,0.067,860000
8201,20090616,0.33,0.33,0.33,0.33,0
8202,20090616,0.087,0.098,0.087,0.097,37690000
8203,20090616,0.66,0.69,0.66,0.67,1380000
8205,20090616,0.30,0.30,0.30,0.30,20000
8206,20090616,0.84,0.86,0.71,0.75,315000
8208,20090616,1.25,1.25,1.25,1.25,160000
8210,20090616,0.28,0.28,0.28,0.28,0
8211,20090616,0.077,0.077,0.077,0.077,0
8212,20090616,0.32,0.32,0.32,0.32,0
8213,20090616,0.098,0.098,0.085,0.09,2260000
8216,20090616,0.56,0.56,0.56,0.56,0
8217,20090616,2.91,2.91,2.87,2.87,70000
8220,20090616,0.047,0.05,0.046,0.049,18176000
8221,20090616,0.58,0.60,0.55,0.59,390000
8222,20090616,0.00,0.00,0.00,0.00,0
8225,20090616,0.59,0.60,0.51,0.55,160000
8226,20090616,0.225,0.225,0.225,0.225,4000
8227,20090616,0.265,0.27,0.265,0.27,104000
8233,20090616,0.41,0.42,0.375,0.38,2172200
8247,20090616,2.33,2.33,2.29,2.29,140000
8250,20090616,0.034,0.037,0.033,0.035,870979968
8251,20090616,0.53,0.54,0.53,0.54,52000
8253,20090616,0.395,0.40,0.33,0.33,120000
8258,20090616,0.13,0.133,0.13,0.133,260000
8259,20090616,0.37,0.375,0.355,0.37,7691000
8262,20090616,1.00,1.00,1.00,1.00,0
8266,20090616,0.15,0.15,0.15,0.15,0
8270,20090616,0.70,0.75,0.70,0.75,200000
8271,20090616,0.285,0.345,0.275,0.345,494000
8272,20090616,0.58,0.59,0.50,0.59,50000
8273,20090616,0.91,0.91,0.91,0.91,0
8277,20090616,9.10,9.10,8.48,8.63,1167000
8279,20090616,0.39,0.395,0.35,0.37,1548000
8285,20090616,1.60,1.64,1.53,1.59,5926000
8286,20090616,0.65,0.65,0.65,0.65,0
8287,20090616,4.65,4.81,4.35,4.52,413000
8290,20090616,0.83,0.83,0.80,0.82,500000
8292,20090616,0.42,0.42,0.405,0.405,426000
8293,20090616,0.50,0.50,0.50,0.50,0
8298,20090616,0.265,0.265,0.265,0.265,0
8299,20090616,0.144,0.144,0.133,0.14,55280000
8301,20090616,0.325,0.34,0.31,0.34,1712000
8306,20090616,1.40,1.42,1.37,1.39,2847500
8310,20090616,0.00,0.00,0.00,0.00,0
8313,20090616,0.43,0.43,0.43,0.43,0
8317,20090616,0.115,0.115,0.107,0.11,5190100
8319,20090616,1.75,1.75,1.75,1.75,0
8329,20090616,1.86,1.92,1.81,1.88,4290000
8331,20090616,0.98,1.00,0.98,1.00,116000
8340,20090616,0.22,0.22,0.22,0.22,0
8348,20090616,1.22,1.22,1.18,1.18,120000
8398,20090616,0.03,0.03,0.03,0.03,0
DJI,20090616,8798.50,8798.50,8577.90,8612.13,230222384
HSI,20090616,18235.971,18314.961,17859.74,18165.50,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment