0002,20090617,52.05,52.05,51.60,51.80,3950815
0003,20090617,15.58,15.94,15.48,15.86,8891986
0004,20090617,27.10,27.55,26.80,27.30,6033697
0005,20090617,65.50,67.10,65.50,66.75,20058208
0006,20090617,43.00,43.90,42.75,43.80,10277723
0007,20090617,0.73,0.76,0.72,0.75,1744000
0008,20090617,2.16,2.16,2.11,2.12,13382800
0009,20090617,0.32,0.32,0.295,0.305,1360000
0010,20090617,33.05,33.80,32.55,33.20,1149459
0011,20090617,108.20,110.40,108.00,108.50,1883973
0012,20090617,43.60,43.60,42.05,42.30,4338829
0013,20090617,51.10,52.00,51.10,51.50,7126873
0014,20090617,18.34,18.36,17.80,18.30,1955750
0015,20090617,0.71,0.73,0.70,0.73,1704000
0016,20090617,93.20,93.20,88.95,89.80,7627117
0017,20090617,13.72,14.06,13.48,13.80,15597229
0018,20090617,0.96,0.97,0.96,0.97,1669600
0019,20090617,73.95,73.95,71.95,73.00,1970099
0020,20090617,19.40,19.84,18.70,19.60,632191
0021,20090617,0.235,0.235,0.235,0.235,0
0022,20090617,0.093,0.103,0.093,0.102,120000
0023,20090617,23.25,24.40,23.25,23.90,4664193
0024,20090617,0.205,0.214,0.202,0.208,8090000
0025,20090617,4.65,4.65,4.65,4.65,0
0026,20090617,47.10,47.90,47.10,47.90,4200
0027,20090617,2.00,2.13,1.93,2.08,27368052
0028,20090617,4.00,4.00,3.86,3.96,417000
0029,20090617,1.45,1.45,1.45,1.45,70000
0030,20090617,2.02,2.06,1.98,2.00,920000
0031,20090617,0.74,0.78,0.72,0.78,11997840
0032,20090617,5.80,5.80,5.72,5.72,46000
0033,20090617,1.35,1.35,1.22,1.31,256000
0034,20090617,6.82,6.90,6.53,6.79,995000
0035,20090617,1.74,1.76,1.68,1.76,24570000
0036,20090617,0.55,0.60,0.55,0.55,1733000
0037,20090617,0.20,0.203,0.20,0.209,160000
0038,20090617,2.32,2.35,2.29,2.31,3142000
0039,20090617,0.405,0.405,0.405,0.44,10000
0040,20090617,0.78,0.78,0.78,0.78,0
0041,20090617,15.46,15.46,14.76,15.20,637000
0042,20090617,1.99,2.00,1.86,1.98,9700000
0043,20090617,0.27,0.28,0.27,0.28,828000
0044,20090617,92.35,93.00,91.45,92.30,110400
0045,20090617,7.74,7.92,7.58,7.88,1089376
0046,20090617,1.20,1.20,1.13,1.20,536000
0047,20090617,0.365,0.365,0.365,0.365,36000
0048,20090617,0.66,0.66,0.66,0.66,0
0049,20090617,4.38,4.50,4.35,4.50,80000
0050,20090617,4.82,4.85,4.80,4.83,361000
0051,20090617,5.75,5.84,5.62,5.80,471710
0052,20090617,6.70,6.90,6.67,6.79,203500
0053,20090617,64.50,64.50,62.40,63.45,115056
0054,20090617,23.00,23.15,22.55,22.95,1625499
0055,20090617,0.35,0.375,0.325,0.33,227620000
0056,20090617,1.01,1.05,0.99,1.05,4796500
0057,20090617,1.97,2.00,1.93,2.00,1724000
0058,20090617,0.19,0.19,0.19,0.19,0
0059,20090617,0.61,0.64,0.58,0.61,2060000
0060,20090617,0.82,0.82,0.80,0.80,80000
0061,20090617,1.25,1.25,1.10,1.21,1619200
0062,20090617,22.20,22.65,22.15,22.40,50115
0063,20090617,0.115,0.12,0.108,0.108,320000
0064,20090617,0.54,0.59,0.52,0.59,22284000
0066,20090617,23.25,24.00,23.20,23.65,3776915
0068,20090617,3.00,3.00,3.00,3.00,0
0069,20090617,14.40,14.40,13.02,13.24,4256000
0070,20090617,0.17,0.20,0.162,0.188,14740000
0071,20090617,7.28,7.30,7.27,7.31,53000
0074,20090617,2.28,2.39,2.12,2.14,16966000
0075,20090617,1.30,1.30,1.30,1.30,19000
0076,20090617,0.052,0.053,0.048,0.052,407992992
0077,20090617,1.15,1.15,1.15,1.15,40000
0078,20090617,2.09,2.10,1.99,2.09,2815025
0079,20090617,0.375,0.375,0.375,0.375,0
0080,20090617,13.30,13.30,13.30,13.30,0
0081,20090617,3.52,3.52,3.49,3.50,70000
0082,20090617,0.67,0.77,0.66,0.73,192060000
0083,20090617,12.00,12.06,11.64,11.88,17049674
0084,20090617,0.53,0.57,0.53,0.57,458000
0085,20090617,0.85,0.86,0.84,0.85,1230000
0086,20090617,4.93,5.14,4.93,5.04,224000
0087,20090617,14.04,14.12,13.90,14.02,260602
0088,20090617,4.13,4.23,4.12,4.17,1013000
0089,20090617,2.60,2.60,2.60,2.60,15000
0091,20090617,0.123,0.123,0.116,0.117,93560000
0092,20090617,0.28,0.285,0.275,0.275,39091616
0093,20090617,1.01,1.02,1.00,1.01,134000
0094,20090617,0.60,0.66,0.60,0.66,1160000
0095,20090617,0.305,0.305,0.305,0.295,20000
0096,20090617,153.50,153.50,153.50,153.50,0
0097,20090617,0.58,0.59,0.56,0.58,12322000
0098,20090617,1.57,1.80,1.57,1.73,385000
0099,20090617,0.74,0.76,0.74,0.76,240000
0100,20090617,3.32,3.32,3.00,3.15,225000
0101,20090617,24.30,24.30,23.00,23.25,8660555
0102,20090617,1.27,1.29,1.25,1.26,90000
0103,20090617,0.67,0.72,0.63,0.72,3514000
0104,20090617,0.75,0.75,0.75,0.75,100000
0105,20090617,15.20,15.20,15.20,15.20,12000
0106,20090617,0.28,0.30,0.27,0.275,14076000
0107,20090617,3.08,3.14,3.02,3.06,3602000
0108,20090617,1.85,1.87,1.85,1.85,78000
0109,20090617,0.039,0.046,0.039,0.04,237940544
0110,20090617,0.425,0.425,0.425,0.425,0
0111,20090617,1.88,1.93,1.86,1.90,120000
0112,20090617,1.56,1.56,1.51,1.51,42000
0113,20090617,3.00,3.00,2.84,2.90,614000
0114,20090617,0.64,0.65,0.63,0.63,540000
0115,20090617,0.12,0.12,0.12,0.12,0
0116,20090617,5.95,5.95,5.76,5.76,452000
0117,20090617,0.54,0.58,0.54,0.57,10000
0118,20090617,0.41,0.41,0.41,0.41,0
0119,20090617,3.46,3.97,3.42,3.94,82776000
0120,20090617,0.285,0.285,0.285,0.285,0
0121,20090617,0.13,0.143,0.129,0.14,2830000
0122,20090617,0.365,0.37,0.36,0.37,729000
0123,20090617,1.64,1.72,1.62,1.70,47174000
0124,20090617,1.43,1.60,1.37,1.58,3938000
0125,20090617,2.01,2.04,1.93,1.99,384000
0126,20090617,1.01,1.01,0.98,1.00,136000
0127,20090617,14.74,15.42,14.02,15.38,3501710
0128,20090617,0.29,0.325,0.285,0.32,2367994
0129,20090617,0.102,0.104,0.10,0.103,15427032
0130,20090617,1.17,1.17,1.05,1.07,56000
0131,20090617,1.70,1.72,1.66,1.72,306000
0132,20090617,0.222,0.222,0.222,0.222,50000
0133,20090617,13.78,13.78,13.22,13.62,519000
0135,20090617,5.77,6.03,5.65,5.95,33484300
0136,20090617,1.54,1.61,1.54,1.56,4335000
0137,20090617,2.48,2.54,2.31,2.49,1272000
0138,20090617,0.61,0.66,0.61,0.65,124007
0139,20090617,0.171,0.177,0.165,0.171,4550000
0140,20090617,0.15,0.15,0.15,0.15,0
0141,20090617,0.55,0.55,0.55,0.55,0
0142,20090617,4.50,4.53,4.36,4.45,11435217
0143,20090617,0.051,0.092,0.051,0.071,135136000
0144,20090617,22.05,22.70,22.00,22.05,6496180
0145,20090617,0.85,0.90,0.85,0.90,16065
0146,20090617,1.76,1.76,1.70,1.70,20000
0147,20090617,3.88,3.88,3.70,3.88,133000
0148,20090617,19.12,19.24,18.80,18.96,3328741
0149,20090617,0.30,0.30,0.285,0.30,24240000
0151,20090617,4.10,4.12,4.05,4.12,4502000
0152,20090617,0.52,0.53,0.51,0.52,82027504
0154,20090617,1.07,1.14,1.02,1.14,7555000
0155,20090617,0.161,0.177,0.16,0.166,156564000
0156,20090617,0.143,0.154,0.141,0.153,13650000
0157,20090617,1.25,1.27,1.24,1.26,2050000
0158,20090617,58.50,58.50,58.50,58.50,2000
0159,20090617,1.01,1.01,0.96,1.00,1660000
0160,20090617,2.00,2.00,1.90,1.98,8000
0161,20090617,2.46,2.79,2.45,2.72,672000
0162,20090617,0.27,0.27,0.26,0.27,512000
0163,20090617,1.13,1.13,1.08,1.11,2088000
0164,20090617,0.36,0.395,0.36,0.395,70000
0165,20090617,18.00,18.30,17.56,18.28,4079000
0166,20090617,0.65,0.71,0.63,0.67,475416000
0167,20090617,0.188,0.192,0.186,0.192,1414000
0168,20090617,24.70,24.70,23.45,24.15,639008
0169,20090617,0.36,0.40,0.355,0.40,132000
0170,20090617,4.13,4.13,4.13,4.13,0
0171,20090617,1.12,1.15,1.10,1.14,5610000
0172,20090617,0.51,0.51,0.495,0.50,1620000
0173,20090617,2.29,2.50,2.28,2.48,8506000
0174,20090617,0.51,0.51,0.51,0.51,0
0175,20090617,1.44,1.45,1.38,1.39,56000000
0176,20090617,0.24,0.245,0.24,0.24,568000
0177,20090617,5.14,5.32,5.10,5.28,11461997
0178,20090617,2.44,2.46,2.33,2.45,3626000
0179,20090617,2.16,2.25,2.14,2.17,12417500
0180,20090617,0.285,0.30,0.285,0.30,20000
0181,20090617,0.65,0.65,0.62,0.63,360000
0182,20090617,1.05,1.06,1.00,1.01,137670000
0183,20090617,4.90,4.90,4.90,4.90,0
0184,20090617,3.20,3.23,3.20,3.23,42000
0185,20090617,0.087,0.102,0.085,0.095,23150000
0186,20090617,0.77,0.83,0.76,0.80,228000
0187,20090617,1.51,1.52,1.40,1.51,262000
0188,20090617,0.17,0.17,0.17,0.17,12000
0189,20090617,0.75,0.75,0.70,0.73,1156500
0190,20090617,0.67,0.72,0.66,0.71,33075036
0191,20090617,0.405,0.41,0.40,0.405,348000
0192,20090617,0.01,0.01,0.01,0.01,0
0193,20090617,0.055,0.061,0.054,0.06,31305000
0194,20090617,5.50,5.55,5.41,5.55,344000
0195,20090617,2.40,2.40,2.35,2.35,50000
0196,20090617,1.80,1.85,1.75,1.84,8814000
0197,20090617,0.395,0.40,0.38,0.385,46332500
0198,20090617,0.355,0.355,0.355,0.355,0
0199,20090617,1.22,1.24,1.19,1.24,143000
0200,20090617,4.27,4.72,4.22,4.62,31961000
0201,20090617,0.114,0.116,0.114,0.116,2456000
0202,20090617,0.051,0.061,0.051,0.058,857009984
0203,20090617,3.57,3.59,3.40,3.45,65314000
0204,20090617,2.07,2.19,2.07,2.17,1060000
0205,20090617,0.179,0.179,0.169,0.174,7864000
0207,20090617,0.65,0.65,0.65,0.65,0
0208,20090617,0.74,0.79,0.71,0.75,17786000
0209,20090617,0.26,0.26,0.26,0.26,4000
0210,20090617,4.03,4.05,3.91,4.05,3336000
0211,20090617,0.016,0.016,0.016,0.016,0
0212,20090617,9.90,9.90,9.90,9.90,0
0213,20090617,0.38,0.38,0.37,0.38,120000
0214,20090617,0.76,0.80,0.76,0.80,106598
0215,20090617,1.04,1.08,1.03,1.08,11879000
0216,20090617,0.82,0.82,0.82,0.82,0
0217,20090617,0.57,0.59,0.55,0.57,3254000
0218,20090617,4.40,4.40,4.15,4.28,3205000
0219,20090617,0.61,0.63,0.61,0.63,270000
0220,20090617,3.88,3.89,3.70,3.83,2351000
0221,20090617,0.52,0.53,0.49,0.51,106876000
0222,20090617,3.42,3.46,3.36,3.46,1462000
0223,20090617,0.40,0.41,0.395,0.40,3390000
0224,20090617,0.63,0.63,0.63,0.63,0
0225,20090617,4.15,4.20,4.15,4.20,36000
0226,20090617,2.23,2.23,2.12,2.16,1603000
0227,20090617,1.11,1.12,1.04,1.08,19488000
0228,20090617,0.76,0.78,0.70,0.73,94880000
0229,20090617,0.57,0.58,0.57,0.58,39000
0230,20090617,1.17,1.19,1.10,1.17,9148000
0231,20090617,0.098,0.116,0.096,0.105,14736000
0232,20090617,0.26,0.28,0.255,0.28,23882000
0233,20090617,1.00,1.06,0.97,1.04,30640000
0234,20090617,0.13,0.136,0.13,0.136,976000
0235,20090617,0.375,0.39,0.355,0.37,172675008
0236,20090617,1.14,1.20,1.10,1.13,37300
0237,20090617,3.70,3.70,3.70,3.70,0
0239,20090617,1.42,1.43,1.40,1.42,490000
0240,20090617,0.295,0.30,0.275,0.285,11466100
0241,20090617,0.265,0.275,0.25,0.265,8262000
0242,20090617,4.24,4.89,4.15,4.79,24267000
0243,20090617,0.29,0.32,0.285,0.315,1431000
0244,20090617,0.26,0.27,0.26,0.265,917000
0245,20090617,0.105,0.106,0.099,0.102,107770000
0246,20090617,6.75,6.85,6.70,6.75,3010500
0247,20090617,23.50,23.50,23.50,23.50,0
0248,20090617,0.24,0.25,0.24,0.249,120000
0250,20090617,0.059,0.065,0.059,0.062,28420000
0251,20090617,3.23,3.23,3.11,3.15,221000
0252,20090617,1.50,1.50,1.50,1.50,36903
0253,20090617,1.00,1.00,0.79,0.91,92000
0254,20090617,0.275,0.275,0.265,0.27,4685000
0255,20090617,2.99,3.09,2.96,3.05,1114000
0256,20090617,0.66,0.69,0.65,0.69,9282000
0257,20090617,2.27,2.30,2.22,2.25,9071134
0258,20090617,2.62,2.65,2.60,2.65,366000
0259,20090617,0.34,0.34,0.34,0.345,2000
0260,20090617,0.29,0.29,0.275,0.28,9070000
0261,20090617,0.011,0.012,0.01,0.011,224510000
0262,20090617,0.32,0.325,0.295,0.315,7022000
0263,20090617,0.235,0.255,0.226,0.243,74084000
0264,20090617,0.52,0.52,0.52,0.52,0
0265,20090617,0.63,0.64,0.60,0.64,235000
0266,20090617,5.68,5.68,5.68,5.68,10000
0267,20090617,15.20,16.00,15.12,15.82,6982835
0268,20090617,1.38,1.40,1.35,1.38,6510700
0269,20090617,0.095,0.097,0.092,0.095,49400000
0270,20090617,3.80,3.80,3.53,3.59,13398540
0271,20090617,0.68,0.72,0.68,0.72,203000
0272,20090617,5.00,5.21,4.92,5.09,55399880
0273,20090617,1.23,1.24,1.18,1.20,4934616
0274,20090617,0.475,0.475,0.455,0.465,9474800
0275,20090617,0.68,0.69,0.67,0.68,2934720
0276,20090617,2.97,2.99,2.79,2.92,43378000
0277,20090617,3.00,3.00,3.00,3.00,0
0278,20090617,1.85,1.85,1.85,1.85,0
0279,20090617,0.123,0.126,0.118,0.125,25772000
0280,20090617,0.83,0.85,0.83,0.85,208000
0281,20090617,0.27,0.27,0.265,0.27,1148000
0282,20090617,1.11,1.12,1.09,1.11,2117811
0283,20090617,3.12,3.28,3.12,3.20,548000
0285,20090617,5.00,5.11,4.91,5.05,2573000
0286,20090617,0.42,0.435,0.415,0.425,4982000
0287,20090617,3.28,3.28,3.28,3.28,0
0288,20090617,0.23,0.23,0.23,0.23,45000
0289,20090617,8.70,8.79,8.70,8.78,84000
0290,20090617,0.43,0.455,0.405,0.445,5164000
0291,20090617,15.20,15.60,15.18,15.50,4976257
0292,20090617,0.047,0.048,0.045,0.047,12108329
0293,20090617,10.10,10.16,9.86,9.94,5093772
0294,20090617,1.26,1.28,1.24,1.28,26000
0295,20090617,0.093,0.175,0.091,0.119,814334016
0296,20090617,0.69,0.71,0.67,0.71,185000
0297,20090617,4.17,4.24,4.13,4.15,25794000
0298,20090617,0.385,0.395,0.365,0.385,7825000
0299,20090617,0.85,0.85,0.79,0.83,7172000
0300,20090617,4.56,4.56,4.38,4.40,1335340
0302,20090617,65.35,65.40,62.70,62.90,273115
0303,20090617,43.00,49.15,43.00,48.75,1224655
0304,20090617,1.50,1.50,1.50,1.50,0
0305,20090617,0.82,0.82,0.80,0.80,180000
0306,20090617,0.87,0.87,0.87,0.87,0
0307,20090617,0.106,0.106,0.095,0.099,964800
0308,20090617,1.75,1.77,1.70,1.72,19698000
0309,20090617,0.35,0.405,0.33,0.33,97799000
0310,20090617,1.73,1.73,1.70,1.70,226000
0311,20090617,0.51,0.52,0.50,0.51,1470000
0313,20090617,0.197,0.197,0.179,0.19,73920000
0315,20090617,4.76,5.01,4.76,5.00,1213500
0316,20090617,33.00,33.00,31.05,31.45,1906000
0317,20090617,14.90,15.08,14.42,14.86,1746000
0318,20090617,0.27,0.28,0.234,0.24,108694896
0319,20090617,0.96,0.98,0.91,0.95,1516000
0320,20090617,0.69,0.69,0.69,0.69,0
0321,20090617,5.62,5.79,5.38,5.55,2226000
0322,20090617,13.00,13.10,12.70,12.96,5137000
0323,20090617,4.80,4.95,4.70,4.82,29478740
0326,20090617,0.33,0.33,0.295,0.30,119170128
0328,20090617,1.80,1.82,1.80,1.80,148000
0329,20090617,0.425,0.435,0.41,0.42,7130000
0330,20090617,44.40,45.70,44.30,44.80,5493161
0332,20090617,0.16,0.165,0.157,0.162,4352000
0333,20090617,0.36,0.39,0.355,0.375,1154000
0334,20090617,0.20,0.20,0.193,0.195,2614000
0335,20090617,0.77,0.78,0.77,0.78,50000
0336,20090617,6.80,7.04,6.80,6.95,5199295
0337,20090617,2.53,2.84,2.53,2.83,7975000
0338,20090617,2.66,2.67,2.59,2.66,22302000
0339,20090617,0.39,0.39,0.39,0.39,0
0340,20090617,0.435,0.465,0.425,0.46,180694000
0341,20090617,14.98,14.98,14.86,14.86,866000
0342,20090617,0.48,0.48,0.47,0.475,204000
0343,20090617,0.60,0.60,0.58,0.58,351000
0345,20090617,4.15,4.17,4.00,4.10,1262000
0346,20090617,0.94,0.95,0.91,0.94,20370000
0347,20090617,12.50,12.70,12.02,12.18,36373428
0348,20090617,0.161,0.173,0.157,0.17,1560000
0349,20090617,14.60,14.60,13.60,14.42,2140000
0350,20090617,1.41,1.47,1.40,1.47,1645000
0351,20090617,0.133,0.144,0.126,0.14,82590000
0352,20090617,0.38,0.38,0.35,0.37,362000
0353,20090617,0.125,0.126,0.121,0.124,65114000
0355,20090617,0.40,0.415,0.395,0.41,4545600
0356,20090617,0.48,0.48,0.48,0.48,0
0357,20090617,4.50,4.61,4.42,4.61,349000
0358,20090617,13.18,13.30,12.60,12.84,53968480
0359,20090617,0.69,0.71,0.66,0.70,2852000
0360,20090617,1.11,1.15,1.04,1.04,176000
0361,20090617,0.37,0.37,0.37,0.37,0
0362,20090617,0.236,0.236,0.236,0.236,0
0363,20090617,32.45,32.70,31.00,31.90,3010748
0364,20090617,0.275,0.28,0.275,0.275,848000
0365,20090617,0.18,0.18,0.18,0.18,0
0366,20090617,4.15,4.30,4.15,4.28,739000
0367,20090617,0.56,0.58,0.56,0.57,3156000
0368,20090617,3.44,3.58,3.35,3.56,10657734
0369,20090617,2.28,2.30,2.22,2.30,20000
0370,20090617,0.061,0.066,0.059,0.063,112384000
0371,20090617,1.44,1.49,1.39,1.45,15198000
0372,20090617,0.69,0.70,0.66,0.68,10414000
0373,20090617,17.48,18.14,17.30,18.14,26000
0374,20090617,2.15,2.15,2.15,2.15,4000
0375,20090617,3.81,3.81,3.81,3.81,20000
0376,20090617,0.10,0.10,0.10,0.10,0
0377,20090617,0.43,0.43,0.43,0.43,0
0378,20090617,1.83,1.83,1.78,1.79,110000
0379,20090617,0.355,0.355,0.325,0.335,8110000
0380,20090617,0.051,0.07,0.05,0.066,984739968
0381,20090617,0.249,0.26,0.249,0.26,1050000
0382,20090617,0.28,0.29,0.28,0.28,9190000
0383,20090617,0.80,0.80,0.79,0.80,180000
0384,20090617,2.07,2.10,2.02,2.07,11420000
0385,20090617,0.32,0.32,0.32,0.32,120000
0386,20090617,5.60,5.68,5.53,5.57,134120312
0387,20090617,0.60,0.60,0.60,0.60,0
0388,20090617,120.60,124.30,119.70,122.00,8810881
0390,20090617,5.90,5.94,5.76,5.84,30871650
0391,20090617,0.46,0.54,0.46,0.51,1020000
0392,20090617,37.50,40.00,36.95,39.95,2505100
0393,20090617,2.00,2.10,1.98,2.00,1242000
0395,20090617,4.40,4.50,4.22,4.50,72000
0397,20090617,0.64,0.65,0.60,0.65,4050140
0398,20090617,1.50,1.53,1.50,1.52,390000
0399,20090617,0.34,0.36,0.34,0.35,24690000
0402,20090617,0.37,0.39,0.365,0.39,676000
0403,20090617,0.44,0.44,0.44,0.44,102000
0404,20090617,0.79,0.80,0.78,0.80,680000
0405,20090617,2.48,2.49,2.43,2.45,2530150
0406,20090617,1.03,1.07,1.03,1.07,462000
0408,20090617,3.70,3.70,3.66,3.66,118000
0409,20090617,0.40,0.40,0.395,0.395,7830000
0410,20090617,4.42,4.60,4.25,4.53,25750000
0411,20090617,3.15,3.15,3.15,3.15,20000
0412,20090617,1.24,1.24,1.18,1.19,3339300
0413,20090617,0.66,0.75,0.66,0.74,1080000
0416,20090617,2.83,2.83,2.83,2.83,0
0417,20090617,2.74,2.74,2.47,2.55,3618874
0418,20090617,0.36,0.365,0.355,0.365,720000
0419,20090617,0.062,0.064,0.06,0.062,50150000
0420,20090617,0.71,0.72,0.69,0.72,1644000
0422,20090617,0.95,1.04,0.95,1.03,2712000
0423,20090617,1.64,1.65,1.64,1.65,136000
0425,20090617,5.90,6.00,5.60,5.70,2642000
0426,20090617,0.27,0.275,0.27,0.27,130000
0428,20090617,3.27,3.27,3.27,3.27,0
0430,20090617,0.094,0.095,0.092,0.092,986000
0431,20090617,0.28,0.28,0.28,0.28,0
0432,20090617,1.78,1.81,1.76,1.81,1460000
0433,20090617,0.425,0.44,0.415,0.43,30850588
0435,20090617,1.51,1.53,1.49,1.51,9700000
0438,20090617,0.51,0.56,0.51,0.54,1777000
0439,20090617,0.025,0.025,0.025,0.025,0
0440,20090617,31.20,31.50,30.45,31.25,474400
0444,20090617,0.58,0.58,0.58,0.58,0
0448,20090617,0.44,0.46,0.44,0.445,440000
0450,20090617,1.20,1.30,1.23,1.29,756000
0451,20090617,1.65,1.65,1.65,1.65,0
0455,20090617,0.50,0.50,0.50,0.54,26000
0456,20090617,0.265,0.265,0.265,0.265,0
0457,20090617,0.90,0.99,0.80,0.87,814000
0458,20090617,1.65,1.65,1.65,1.65,0
0462,20090617,0.84,0.85,0.77,0.78,5228000
0464,20090617,0.47,0.475,0.47,0.48,88000
0467,20090617,0.64,0.64,0.55,0.57,11350000
0469,20090617,0.174,0.174,0.174,0.174,223150
0471,20090617,0.137,0.142,0.121,0.128,23322500
0472,20090617,0.47,0.48,0.465,0.475,2120000
0474,20090617,0.70,0.70,0.70,0.70,4000
0475,20090617,0.60,0.60,0.58,0.58,110000
0476,20090617,0.69,0.70,0.65,0.69,5260000
0477,20090617,0.78,0.81,0.76,0.81,576000
0479,20090617,0.025,0.025,0.025,0.025,0
0480,20090617,3.03,3.05,2.93,3.02,5516362
0482,20090617,0.89,0.94,0.89,0.94,400000
0483,20090617,1.03,1.03,1.00,1.05,88000
0485,20090617,0.33,0.33,0.315,0.33,1155000
0487,20090617,0.38,0.395,0.38,0.39,5264000
0488,20090617,0.139,0.139,0.133,0.134,68465000
0489,20090617,5.92,6.78,5.59,6.57,61779656
0491,20090617,0.065,0.065,0.058,0.062,5708000
0493,20090617,1.12,1.12,1.12,1.12,0
0494,20090617,21.85,21.85,20.85,21.20,8898946
0495,20090617,0.206,0.206,0.206,0.206,0
0496,20090617,0.81,0.81,0.79,0.79,607000
0497,20090617,0.172,0.178,0.171,0.178,3360000
0498,20090617,0.335,0.36,0.335,0.35,15113833
0499,20090617,0.92,0.92,0.81,0.81,900000
0500,20090617,0.54,0.57,0.52,0.57,3194000
0501,20090617,0.01,0.01,0.01,0.01,0
0502,20090617,0.58,0.58,0.58,0.58,0
0504,20090617,0.03,0.032,0.03,0.031,3522500
0505,20090617,1.20,1.35,1.17,1.31,4560000
0506,20090617,4.45,4.62,4.40,4.51,9688000
0508,20090617,1.08,1.08,1.08,1.08,32000
0509,20090617,0.265,0.29,0.265,0.285,2720000
0511,20090617,31.60,32.50,31.60,31.90,342000
0512,20090617,0.395,0.395,0.395,0.395,0
0513,20090617,0.66,0.66,0.66,0.66,0
0515,20090617,0.77,0.82,0.77,0.82,74000
0516,20090617,0.25,0.25,0.245,0.245,434000
0517,20090617,3.55,3.55,3.35,3.48,4128000
0518,20090617,1.25,1.25,1.20,1.24,156000
0519,20090617,0.209,0.209,0.205,0.206,300000
0521,20090617,0.52,0.55,0.52,0.54,641850
0522,20090617,43.00,43.85,41.30,43.35,656068
0524,20090617,0.40,0.40,0.40,0.40,0
0525,20090617,3.73,3.79,3.63,3.67,6048000
0526,20090617,0.26,0.295,0.25,0.285,1119000
0527,20090617,0.31,0.31,0.31,0.31,0
0528,20090617,0.395,0.395,0.39,0.395,332000
0528,20090617,0.395,0.395,0.39,0.395,332000
0529,20090617,1.10,1.30,1.10,1.25,236000
0530,20090617,0.64,0.67,0.64,0.64,4674970
0531,20090617,1.21,1.23,1.19,1.20,778000
0532,20090617,0.63,0.63,0.63,0.64,2000
0533,20090617,1.65,1.77,1.61,1.74,3597000
0535,20090617,0.144,0.157,0.143,0.157,7010000
0536,20090617,0.84,0.84,0.82,0.82,322000
0538,20090617,4.77,5.05,4.77,4.90,976000
0539,20090617,0.83,0.91,0.81,0.88,14080000
0542,20090617,0.068,0.08,0.068,0.075,13942000
0543,20090617,1.83,1.88,1.83,1.86,230000
0544,20090617,0.092,0.108,0.086,0.088,252300000
0546,20090617,2.00,2.07,2.00,2.06,1342000
0547,20090617,0.041,0.041,0.041,0.041,0
0548,20090617,3.80,3.96,3.80,3.88,3344000
0549,20090617,0.41,0.435,0.41,0.435,1058000
0550,20090617,0.81,0.81,0.81,0.81,0
0551,20090617,17.70,17.70,17.08,17.40,3384866
0552,20090617,4.80,4.85,4.68,4.85,15937000
0553,20090617,1.53,1.68,1.53,1.67,592000
0554,20090617,0.41,0.42,0.40,0.41,1362000
0555,20090617,0.56,0.60,0.55,0.60,33975000
0556,20090617,1.14,1.17,1.14,1.17,154000
0557,20090617,0.52,0.52,0.48,0.51,709300
0558,20090617,0.51,0.58,0.50,0.58,372500
0559,20090617,0.55,0.60,0.53,0.58,13370000
0560,20090617,1.12,1.14,1.06,1.14,852000
0563,20090617,4.95,4.95,4.95,4.95,0
0565,20090617,0.249,0.249,0.23,0.249,205000
0566,20090617,0.68,0.75,0.67,0.69,208000
0567,20090617,0.41,0.42,0.40,0.42,480000
0568,20090617,1.13,1.13,1.06,1.12,11768000
0568,20090617,1.13,1.13,1.06,1.12,11768000
0569,20090617,3.10,3.20,3.05,3.06,2844000
0570,20090617,0.60,0.72,0.60,0.72,2012000
0571,20090617,1.24,1.28,1.20,1.23,4430000
0572,20090617,0.29,0.29,0.29,0.29,0
0573,20090617,2.22,2.22,2.19,2.20,53000
0575,20090617,0.295,0.295,0.275,0.28,59531000
0576,20090617,5.76,5.85,5.69,5.82,9019771
0577,20090617,0.57,0.57,0.56,0.56,14000
0578,20090617,1.04,1.23,1.02,1.19,36642800
0581,20090617,1.94,1.94,1.85,1.89,862000
0582,20090617,1.66,1.85,1.66,1.85,115000
0583,20090617,1.30,1.31,1.25,1.30,2652000
0585,20090617,0.55,0.55,0.55,0.55,0
0586,20090617,0.00,0.00,0.00,0.00,0
0587,20090617,0.99,0.99,0.92,0.94,5644000
0588,20090617,2.36,2.54,2.34,2.49,6536000
0589,20090617,17.62,18.42,17.30,18.00,2217825
0590,20090617,3.65,3.65,3.38,3.50,330000
0592,20090617,0.33,0.34,0.33,0.33,1304000
0593,20090617,2.65,2.65,2.65,2.65,54897
0595,20090617,0.30,0.30,0.30,0.30,538000
0597,20090617,0.216,0.218,0.211,0.217,5540000
0598,20090617,1.82,1.84,1.76,1.81,5869000
0599,20090617,0.78,0.78,0.78,0.78,0
0600,20090617,0.172,0.175,0.168,0.172,3004000
0601,20090617,0.174,0.174,0.172,0.172,770000
0602,20090617,0.40,0.41,0.375,0.405,2297500
0603,20090617,0.38,0.385,0.365,0.385,9000000
0604,20090617,3.09,3.31,3.09,3.29,22426400
0605,20090617,0.385,0.39,0.34,0.36,33550000
0606,20090617,5.10,5.15,4.90,5.10,6356000
0607,20090617,0.48,0.48,0.48,0.48,0
0608,20090617,1.50,1.50,1.41,1.48,20000
0609,20090617,0.46,0.46,0.46,0.46,124000
0610,20090617,1.28,1.30,1.26,1.32,118000
0611,20090617,0.335,0.345,0.335,0.34,1126000
0612,20090617,0.122,0.128,0.109,0.128,2444000
0613,20090617,0.097,0.101,0.095,0.099,58388000
0616,20090617,0.156,0.164,0.147,0.159,18640200
0617,20090617,1.36,1.37,1.35,1.36,618367
0618,20090617,0.24,0.27,0.24,0.26,1432000
0619,20090617,0.073,0.073,0.071,0.071,2200000
0620,20090617,0.051,0.055,0.047,0.048,211240000
0621,20090617,1.20,1.20,1.20,1.20,0
0622,20090617,0.137,0.151,0.133,0.141,67016156
0623,20090617,1.63,1.63,1.56,1.59,764000
0625,20090617,2.55,2.58,2.50,2.56,972000
0626,20090617,3.26,3.30,3.21,3.28,556000
0627,20090617,0.014,0.014,0.014,0.014,0
0628,20090617,0.48,0.50,0.48,0.495,3332800
0629,20090617,1.25,1.30,1.21,1.25,1581000
0630,20090617,0.18,0.181,0.176,0.177,2550000
0632,20090617,0.58,0.62,0.55,0.62,853000
0635,20090617,1.88,1.88,1.86,1.87,92100
0636,20090617,3.62,3.82,3.62,3.81,5532000
0637,20090617,0.71,0.73,0.70,0.72,216000
0638,20090617,1.10,1.10,1.10,1.10,8000
0639,20090617,3.73,3.88,3.62,3.81,19803760
0641,20090617,1.34,1.37,1.30,1.32,3120000
0643,20090617,0.241,0.265,0.241,0.265,52000
0645,20090617,0.44,0.48,0.44,0.475,96000
0646,20090617,0.175,0.175,0.175,0.175,0
0647,20090617,0.16,0.16,0.16,0.162,80000
0648,20090617,0.081,0.083,0.078,0.079,204826000
0650,20090617,0.475,0.495,0.475,0.495,300000
0651,20090617,0.016,0.017,0.016,0.017,369360000
0653,20090617,3.55,3.55,3.47,3.54,174000
0655,20090617,0.74,0.74,0.72,0.73,1942652
0656,20090617,4.90,5.22,4.85,5.15,9855500
0657,20090617,0.26,0.30,0.26,0.30,290000
0658,20090617,15.04,15.10,14.20,14.24,9944525
0659,20090617,15.80,15.80,15.26,15.26,599479
0660,20090617,0.27,0.285,0.265,0.285,7120000
0661,20090617,0.59,0.60,0.58,0.59,17256000
0662,20090617,2.49,2.50,2.45,2.45,224000
0663,20090617,0.18,0.18,0.18,0.18,20000
0665,20090617,2.07,2.16,2.07,2.14,2032413
0666,20090617,0.14,0.144,0.136,0.144,920000
0667,20090617,0.88,0.88,0.88,0.88,262000
0668,20090617,1.53,1.98,1.52,1.93,22908284
0669,20090617,5.16,5.42,5.16,5.42,3291000
0670,20090617,1.74,1.74,1.74,1.74,0
0672,20090617,2.47,2.72,2.47,2.64,2801000
0673,20090617,0.23,0.23,0.22,0.221,348000
0674,20090617,0.38,0.39,0.375,0.385,151292000
0675,20090617,0.32,0.32,0.32,0.32,0
0676,20090617,1.36,1.36,1.36,1.36,50000
0677,20090617,0.345,0.35,0.345,0.35,492000
0678,20090617,1.12,1.12,1.04,1.07,755000
0679,20090617,0.33,0.33,0.315,0.33,325000
0680,20090617,0.071,0.081,0.07,0.074,100000000
0681,20090617,0.375,0.385,0.36,0.385,8144000
0682,20090617,5.20,5.35,5.16,5.35,3917676
0683,20090617,32.60,33.20,32.20,32.80,3215106
0684,20090617,1.05,1.05,1.05,1.05,0
0685,20090617,1.16,1.16,1.16,1.16,14000
0686,20090617,0.60,0.60,0.60,0.61,60000
0687,20090617,0.84,0.86,0.83,0.86,519000
0688,20090617,16.68,17.22,16.38,16.56,30159540
0689,20090617,0.177,0.198,0.17,0.194,51340000
0690,20090617,0.114,0.128,0.113,0.12,772794560
0691,20090617,4.79,4.96,4.71,4.88,8234000
0692,20090617,0.24,0.24,0.24,0.24,0
0693,20090617,1.45,1.45,1.45,1.45,0
0694,20090617,5.19,5.25,5.05,5.14,8860000
0696,20090617,4.24,4.44,4.15,4.16,1482000
0697,20090617,1.46,1.50,1.42,1.48,85828000
0698,20090617,0.132,0.136,0.124,0.134,13160000
0700,20090617,88.50,89.20,87.05,87.20,3950660
0701,20090617,0.185,0.203,0.185,0.20,1252000
0702,20090617,0.33,0.33,0.315,0.32,44940000
0703,20090617,0.385,0.42,0.375,0.40,1560000
0704,20090617,0.50,0.52,0.50,0.51,566000
0705,20090617,1.41,1.49,1.40,1.44,256000
0706,20090617,0.231,0.26,0.231,0.255,14170000
0707,20090617,0.29,0.32,0.29,0.32,1692000
0708,20090617,0.285,0.305,0.285,0.305,1555000
0709,20090617,1.85,1.91,1.80,1.87,3782000
0710,20090617,2.10,2.10,2.04,2.06,673000
0711,20090617,0.55,0.56,0.54,0.56,1060000
0713,20090617,0.178,0.178,0.15,0.15,212000
0715,20090617,0.58,0.59,0.58,0.59,2386000
0716,20090617,0.95,0.97,0.91,0.95,34050000
0717,20090617,0.42,0.435,0.41,0.435,3596000
0718,20090617,0.42,0.42,0.38,0.38,176350
0719,20090617,1.95,2.05,1.95,1.97,1240000
0720,20090617,0.265,0.265,0.265,0.265,10000
0721,20090617,0.103,0.106,0.10,0.105,2690000
0722,20090617,1.98,1.99,1.98,1.98,927000
0723,20090617,0.113,0.12,0.111,0.117,14940000
0724,20090617,0.173,0.178,0.172,0.177,1240000
0725,20090617,0.59,0.59,0.59,0.59,0
0726,20090617,0.33,0.37,0.325,0.37,326000
0727,20090617,0.52,0.52,0.51,0.51,420000
0728,20090617,3.52,3.62,3.50,3.55,95235560
0729,20090617,0.099,0.105,0.098,0.104,5740000
0730,20090617,0.495,0.50,0.48,0.48,1314000
0731,20090617,0.70,0.73,0.67,0.72,552000
0732,20090617,5.85,6.01,5.79,5.86,546000
0733,20090617,2.16,2.25,2.01,2.16,1692000
0735,20090617,0.61,0.62,0.57,0.57,113900000
0736,20090617,0.149,0.15,0.137,0.143,100290000
0737,20090617,4.29,4.31,4.26,4.29,2063970
0738,20090617,0.97,0.98,0.96,0.97,884000
0739,20090617,2.00,2.19,2.00,2.19,8848854
0743,20090617,5.30,5.37,5.18,5.27,4373000
0745,20090617,0.27,0.305,0.27,0.295,7492000
0746,20090617,1.36,1.40,1.36,1.40,222000
0747,20090617,0.60,0.60,0.60,0.60,0
0749,20090617,0.25,0.25,0.25,0.25,211485
0750,20090617,3.90,3.97,3.72,3.73,11072000
0751,20090617,1.26,1.31,1.20,1.30,8865997
0752,20090617,0.90,0.90,0.87,0.87,1284000
0753,20090617,3.48,3.58,3.45,3.53,10382000
0754,20090617,11.06,11.74,10.44,11.32,17844700
0755,20090617,0.27,0.275,0.26,0.27,28145000
0756,20090617,0.95,0.95,0.95,0.95,0
0757,20090617,2.65,2.78,2.57,2.69,10701000
0758,20090617,0.144,0.158,0.143,0.158,3613941
0759,20090617,0.21,0.21,0.18,0.195,972000
0760,20090617,0.20,0.20,0.20,0.20,180000
0761,20090617,0.221,0.255,0.22,0.248,105016000
0762,20090617,10.60,10.80,10.24,10.58,33066540
0763,20090617,28.00,28.75,27.40,28.55,4217207
0764,20090617,0.64,0.64,0.59,0.61,420000
0765,20090617,0.375,0.38,0.375,0.375,204000
0766,20090617,0.15,0.155,0.145,0.15,6590000
0767,20090617,0.055,0.061,0.055,0.062,458000
0768,20090617,0.079,0.079,0.079,0.079,602000
0769,20090617,1.39,1.42,1.35,1.40,8500000
0770,20090617,1.45,1.45,1.45,1.45,5000
0771,20090617,2.37,2.48,2.36,2.44,1932000
0789,20090617,1.31,1.31,1.18,1.26,12941000
0794,20090617,1.20,1.22,1.17,1.20,258000
0800,20090617,3.00,3.07,2.85,3.00,2422000
0802,20090617,8.80,8.99,8.55,8.95,981907
0806,20090617,3.44,3.44,3.32,3.36,1717000
0808,20090617,1.07,1.07,1.05,1.05,4585000
0809,20090617,1.60,1.72,1.55,1.72,13170000
0810,20090617,0.275,0.31,0.275,0.28,24390000
0811,20090617,2.86,2.98,2.86,2.96,3186000
0812,20090617,0.285,0.285,0.275,0.28,558000
0813,20090617,12.80,13.36,12.48,12.80,27833852
0814,20090617,3.82,3.85,3.71,3.79,715000
0817,20090617,2.40,2.65,2.40,2.63,31085900
0818,20090617,1.19,1.22,1.15,1.21,2340000
0819,20090617,2.28,2.32,2.16,2.17,10052500
0820,20090617,6.20,6.48,6.20,6.47,445500
0822,20090617,0.275,0.28,0.265,0.275,1046000
0823,20090617,17.10,17.60,16.62,17.40,10150491
0825,20090617,5.64,5.74,5.45,5.70,1032000
0826,20090617,2.63,2.66,2.55,2.66,530000
0828,20090617,1.68,1.69,1.64,1.68,2942000
0832,20090617,2.14,2.19,2.13,2.16,7556000
0833,20090617,0.35,0.40,0.35,0.40,111000
0834,20090617,1.11,1.11,1.10,1.10,72000
0835,20090617,0.30,0.305,0.30,0.30,4330000
0836,20090617,17.70,17.80,17.10,17.44,16982038
0838,20090617,0.68,0.74,0.68,0.71,346000
0841,20090617,1.37,1.41,1.37,1.38,888000
0848,20090617,1.78,1.78,1.64,1.76,17764000
0850,20090617,0.53,0.53,0.49,0.51,85322000
0851,20090617,1.00,1.01,0.95,0.95,635500
0852,20090617,4.25,4.31,4.20,4.25,885000
0855,20090617,1.80,1.88,1.78,1.86,4386000
0856,20090617,1.27,1.27,1.20,1.23,3500000
0857,20090617,8.52,8.77,8.50,8.65,128943704
0858,20090617,1.97,1.97,1.97,1.97,0
0859,20090617,0.52,0.52,0.52,0.57,238000
0860,20090617,0.59,0.59,0.52,0.54,8090877
0861,20090617,5.55,5.63,5.35,5.48,1485400
0862,20090617,3.30,3.40,3.30,3.40,6000
0868,20090617,5.49,5.75,5.43,5.69,6735000
0869,20090617,0.16,0.167,0.158,0.166,757400
0870,20090617,0.65,0.65,0.65,0.65,0
0874,20090617,3.79,3.79,3.61,3.67,3085000
0875,20090617,0.043,0.043,0.043,0.043,0
0876,20090617,0.47,0.47,0.47,0.47,0
0878,20090617,3.00,3.02,2.95,3.00,460000
0880,20090617,2.85,2.98,2.79,2.96,21088000
0882,20090617,5.02,5.20,4.90,5.03,6618000
0883,20090617,9.75,9.81,9.58,9.70,171190112
0885,20090617,0.27,0.29,0.26,0.275,118240000
0886,20090617,3.02,3.02,2.92,2.96,1892000
0887,20090617,0.305,0.31,0.295,0.305,3570000
0888,20090617,0.59,0.59,0.58,0.59,232000
0889,20090617,0.82,1.23,0.82,1.03,612000
0894,20090617,1.08,1.15,1.08,1.15,1984000
0896,20090617,0.61,0.61,0.61,0.61,100000
0897,20090617,0.113,0.115,0.113,0.115,20756000
0898,20090617,0.148,0.148,0.148,0.148,0
0899,20090617,0.39,0.395,0.38,0.385,1870000
0900,20090617,4.76,4.80,4.71,4.80,104000
0901,20090617,0.12,0.137,0.12,0.137,2500000
0902,20090617,5.26,5.47,5.19,5.33,33366888
0903,20090617,3.40,3.60,3.37,3.59,4801414
0904,20090617,7.99,8.29,7.99,8.27,2614000
0905,20090617,0.14,0.14,0.14,0.14,0
0906,20090617,15.28,15.28,15.28,15.28,0
0907,20090617,0.80,0.80,0.80,0.80,0
0908,20090617,0.48,0.52,0.48,0.49,2740000
0909,20090617,0.94,1.05,0.90,1.05,10260000
0910,20090617,0.435,0.455,0.42,0.45,122824000
0912,20090617,0.56,0.59,0.56,0.59,106000
0913,20090617,0.096,0.097,0.092,0.093,32344000
0914,20090617,48.40,49.40,47.15,49.35,3526557
0915,20090617,0.46,0.46,0.40,0.42,11564000
0917,20090617,4.35,4.40,4.15,4.37,9177600
0918,20090617,0.167,0.172,0.165,0.165,3320000
0919,20090617,0.90,0.98,0.88,0.97,1268000
0921,20090617,1.60,1.60,1.52,1.54,4166000
0922,20090617,0.45,0.55,0.45,0.52,76420000
0925,20090617,0.75,0.85,0.72,0.80,22250000
0927,20090617,1.47,1.48,1.46,1.46,460000
0928,20090617,0.40,0.40,0.40,0.40,0
0929,20090617,0.485,0.485,0.465,0.48,3820000
0931,20090617,0.65,0.66,0.56,0.65,137244992
0933,20090617,1.92,1.92,1.82,1.89,2640000
0934,20090617,1.31,1.33,1.31,1.33,284000
0938,20090617,0.40,0.40,0.40,0.43,44000
0939,20090617,5.64,5.71,5.56,5.69,790838784
0941,20090617,77.00,78.65,76.55,77.20,24869104
0943,20090617,0.39,0.395,0.375,0.38,8366000
0945,20090617,160.00,163.70,160.00,162.70,186896
0952,20090617,0.34,0.34,0.33,0.34,650000
0959,20090617,0.255,0.275,0.25,0.27,29709000
0963,20090617,1.21,1.21,1.20,1.20,142500
0966,20090617,17.00,17.00,15.80,15.88,1624000
0968,20090617,3.33,3.39,3.30,3.39,1072000
0969,20090617,0.88,0.89,0.88,0.88,350000
0970,20090617,0.365,0.37,0.365,0.37,1410500
0978,20090617,0.119,0.119,0.115,0.115,366000
0979,20090617,0.62,0.65,0.57,0.65,94000
0980,20090617,10.42,10.80,10.42,10.70,283000
0981,20090617,0.39,0.395,0.385,0.39,113678000
0982,20090617,1.80,1.80,1.80,1.77,20000
0983,20090617,10.12,10.28,9.86,10.00,2191384
0984,20090617,12.50,12.50,12.50,12.50,12800
0985,20090617,0.285,0.285,0.27,0.275,25909120
0986,20090617,0.43,0.46,0.43,0.46,80000
0987,20090617,0.70,0.72,0.68,0.72,130000
0988,20090617,1.08,1.13,1.06,1.12,3759920
0989,20090617,0.139,0.14,0.133,0.134,1008000
0990,20090617,0.162,0.162,0.162,0.161,20000
0991,20090617,4.20,4.30,4.15,4.25,29075000
0992,20090617,2.92,3.00,2.87,2.92,35947236
0993,20090617,0.201,0.208,0.19,0.208,776000
0995,20090617,3.97,4.06,3.94,4.00,1890000
0996,20090617,2.28,2.29,2.23,2.27,113600
0997,20090617,1.60,1.60,1.60,1.60,0
0998,20090617,4.75,4.85,4.66,4.84,33223036
0999,20090617,0.72,0.73,0.70,0.71,5240000
1000,20090617,3.60,3.80,3.60,3.80,242000
1001,20090617,0.51,0.53,0.51,0.53,366000
1003,20090617,1.14,1.21,1.14,1.19,3285000
1004,20090617,1.60,1.70,1.60,1.68,573520
1005,20090617,0.43,0.445,0.43,0.445,126000
1008,20090617,1.25,1.25,1.25,1.26,4000
1010,20090617,0.185,0.185,0.185,0.185,0
1013,20090617,0.118,0.118,0.118,0.118,7400000
1031,20090617,0.195,0.223,0.191,0.20,115654000
1033,20090617,1.70,1.73,1.67,1.70,21641700
1036,20090617,7.62,7.62,7.62,7.62,0
1037,20090617,0.315,0.315,0.315,0.315,50000
1038,20090617,27.55,27.75,27.40,27.55,1916000
1041,20090617,0.03,0.031,0.029,0.03,213750000
1043,20090617,5.22,5.22,4.75,4.96,3244000
1044,20090617,35.60,36.00,35.25,35.70,1824520
1045,20090617,1.29,1.29,1.24,1.24,109000
1046,20090617,0.102,0.109,0.101,0.108,8815000
1047,20090617,0.33,0.33,0.33,0.33,0
1049,20090617,2.00,2.10,1.94,2.09,462100
1050,20090617,0.40,0.40,0.40,0.405,92000
1051,20090617,1.57,1.58,1.52,1.55,29793040
1052,20090617,2.90,2.92,2.90,2.92,334930
1053,20090617,3.20,3.23,3.05,3.08,9898000
1055,20090617,1.97,2.05,1.96,2.04,18663000
1058,20090617,0.36,0.36,0.36,0.36,0
1059,20090617,0.213,0.213,0.20,0.203,13328814
1060,20090617,0.65,0.67,0.61,0.65,15426000
1062,20090617,0.177,0.178,0.177,0.178,1100000
1063,20090617,0.152,0.152,0.152,0.152,0
1064,20090617,0.65,0.67,0.64,0.66,451300
1065,20090617,1.99,2.04,1.97,2.03,2736000
1068,20090617,11.72,12.90,11.72,12.52,13651023
1070,20090617,2.61,2.72,2.61,2.69,1523700
1071,20090617,2.30,2.45,2.30,2.40,13938000
1072,20090617,25.65,27.55,25.55,26.80,2142328
1073,20090617,0.76,0.77,0.73,0.75,464000
1076,20090617,0.295,0.295,0.295,0.295,0
1083,20090617,2.72,2.87,2.70,2.79,4188000
1088,20090617,25.00,26.20,25.00,25.40,21987304
1093,20090617,3.98,4.02,3.88,3.99,8102000
1094,20090617,1.04,1.07,1.00,1.05,18149000
1097,20090617,0.77,0.77,0.77,0.77,70800
1098,20090617,5.55,5.91,5.41,5.90,1321000
1100,20090617,0.95,0.95,0.95,0.95,10000
1104,20090617,0.54,0.57,0.53,0.55,8200000
1105,20090617,0.415,0.42,0.41,0.415,1666000
1108,20090617,0.87,0.87,0.87,0.87,0
1109,20090617,16.00,16.52,15.44,16.20,17381264
1111,20090617,13.20,13.68,13.00,13.66,471200
1114,20090617,0.94,1.08,0.90,1.06,137571008
1116,20090617,0.70,0.70,0.70,0.70,0
1118,20090617,0.30,0.30,0.30,0.30,110000
1120,20090617,2.30,2.33,2.30,2.33,42000
1122,20090617,1.56,1.58,1.48,1.51,10936000
1123,20090617,0.45,0.47,0.445,0.475,334000
1124,20090617,0.72,0.75,0.66,0.74,21078000
1125,20090617,0.24,0.246,0.233,0.246,18735000
1126,20090617,0.28,0.28,0.28,0.28,1000000
1129,20090617,0.30,0.32,0.30,0.31,16616000
1130,20090617,0.118,0.123,0.117,0.123,9340000
1131,20090617,0.50,0.51,0.50,0.51,44000
1132,20090617,3.00,3.00,2.90,2.95,68000
1133,20090617,7.29,7.61,7.21,7.41,10070000
1135,20090617,8.60,8.60,8.59,8.60,7500
1136,20090617,3.01,3.17,2.98,3.17,1570909
1137,20090617,1.67,1.68,1.67,1.68,206000
1138,20090617,10.40,10.50,10.04,10.20,40245804
1139,20090617,0.149,0.149,0.149,0.149,0
1140,20090617,0.85,0.85,0.85,0.85,0
1141,20090617,0.99,1.05,0.97,0.98,35350148
1142,20090617,0.109,0.11,0.107,0.107,230100000
1149,20090617,0.425,0.43,0.425,0.43,232000
1155,20090617,1.70,1.71,1.62,1.62,2761000
1159,20090617,0.14,0.14,0.14,0.144,92000
1160,20090617,0.36,0.36,0.36,0.36,0
1161,20090617,2.36,2.40,2.17,2.18,9700000
1163,20090617,0.31,0.315,0.30,0.31,5750000
1164,20090617,0.248,0.26,0.248,0.25,8255000
1166,20090617,0.074,0.074,0.066,0.07,195336000
1168,20090617,1.03,1.09,1.00,1.08,18591400
1169,20090617,1.09,1.11,1.07,1.11,5501001
1170,20090617,0.68,0.68,0.68,0.68,0
1171,20090617,10.02,10.30,9.90,10.02,43785084
1172,20090617,0.203,0.212,0.189,0.21,9228912
1173,20090617,0.13,0.135,0.13,0.135,80000
1174,20090617,0.73,0.78,0.73,0.76,4675000
1175,20090617,6.24,6.24,5.88,6.18,2445000
1176,20090617,0.93,1.04,0.91,1.00,69796000
1177,20090617,1.33,1.34,1.25,1.27,3496000
1179,20090617,0.00,0.00,0.00,0.00,0
1180,20090617,0.044,0.053,0.042,0.047,188838000
1182,20090617,0.169,0.178,0.168,0.172,14095000
1184,20090617,0.67,0.67,0.67,0.67,0
1185,20090617,0.58,0.58,0.55,0.58,6116000
1186,20090617,11.28,11.58,11.18,11.42,14369500
1187,20090617,0.97,0.97,0.97,0.97,0
1188,20090617,0.123,0.123,0.123,0.123,0
1189,20090617,0.041,0.042,0.039,0.04,125670000
1191,20090617,0.18,0.18,0.168,0.18,6052000
1192,20090617,0.177,0.189,0.177,0.186,6560000
1193,20090617,4.99,5.40,4.90,5.36,187510000
1194,20090617,0.57,0.57,0.55,0.55,1224000
1195,20090617,0.36,0.37,0.36,0.37,1100000
1196,20090617,0.29,0.29,0.29,0.29,0
1198,20090617,0.485,0.485,0.475,0.475,54000
1199,20090617,9.19,9.29,8.75,9.02,19539456
1200,20090617,4.45,4.78,4.43,4.68,6439000
1201,20090617,1.95,2.04,1.86,1.88,496000
1202,20090617,1.70,1.76,1.67,1.76,696000
1203,20090617,0.93,0.95,0.93,0.93,138000
1205,20090617,2.22,2.40,2.18,2.27,33193200
1207,20090617,1.07,1.13,1.04,1.11,53572000
1208,20090617,1.91,1.96,1.85,1.89,5778000
1211,20090617,30.00,30.15,28.70,29.40,4740300
1212,20090617,10.08,10.38,10.04,10.24,3158000
1213,20090617,0.49,0.49,0.49,0.49,0
1215,20090617,0.27,0.27,0.255,0.27,95052000
1217,20090617,0.099,0.105,0.098,0.103,8112000
1218,20090617,0.20,0.209,0.20,0.209,135000
1220,20090617,1.01,1.01,1.01,1.01,0
1221,20090617,2.70,2.70,2.70,2.70,0
1222,20090617,0.175,0.185,0.173,0.184,70191136
1223,20090617,0.27,0.27,0.26,0.265,3202000
1224,20090617,4.95,5.18,4.77,5.00,29801600
1225,20090617,0.61,0.63,0.61,0.62,84000
1226,20090617,0.48,0.485,0.48,0.485,32000
1227,20090617,0.19,0.202,0.19,0.198,10632506
1228,20090617,0.058,0.068,0.058,0.067,981649984
1229,20090617,1.11,1.18,1.11,1.16,152000
1333,20090617,7.93,8.45,7.88,8.38,27382000
1368,20090617,3.71,3.71,3.50,3.62,15013000
1382,20090617,1.62,1.70,1.62,1.68,811000
1383,20090617,0.80,0.85,0.80,0.85,288000
1386,20090617,0.68,0.70,0.64,0.65,3097000
1387,20090617,1.69,1.70,1.65,1.68,75250000
1388,20090617,2.11,2.22,2.11,2.18,112000
1389,20090617,1.52,1.53,1.47,1.48,2776000
1393,20090617,6.35,6.40,6.10,6.19,27648712
1398,20090617,5.21,5.38,5.13,5.32,593210368
1399,20090617,0.98,1.01,0.97,1.00,3977000
1688,20090617,13.02,13.10,12.38,12.94,27573000
1766,20090617,4.67,4.75,4.45,4.71,25499000
1800,20090617,9.80,9.88,9.55,9.65,56751536
1808,20090617,0.31,0.31,0.31,0.31,300000
1812,20090617,4.90,5.15,4.90,5.14,3151500
1813,20090617,4.65,4.94,4.61,4.85,9743000
1818,20090617,12.40,12.88,12.30,12.60,5295650
1828,20090617,2.13,2.18,2.09,2.15,2221000
1832,20090617,2.35,2.35,2.30,2.30,343000
1833,20090617,3.35,3.42,3.15,3.42,2709000
1836,20090617,11.70,11.82,11.16,11.80,496000
1838,20090617,2.27,2.47,2.16,2.44,9035000
1862,20090617,32.90,32.90,31.80,33.30,30197
1868,20090617,2.36,2.40,2.29,2.36,2877500
1880,20090617,6.19,6.48,6.02,6.37,13544328
1881,20090617,1.15,1.16,1.12,1.16,2336000
1882,20090617,2.00,2.00,1.90,1.93,4864000
1883,20090617,1.66,1.71,1.66,1.70,3729000
1886,20090617,5.72,5.88,5.70,5.79,9950000
1888,20090617,3.76,3.99,3.76,3.90,2683500
1889,20090617,0.86,0.88,0.85,0.87,2655000
1893,20090617,6.02,6.09,5.86,5.96,9415000
1898,20090617,9.00,9.21,8.91,9.04,46781684
1899,20090617,2.16,2.19,2.02,2.06,5795000
1919,20090617,9.90,10.24,9.74,10.04,76502496
1991,20090617,0.70,0.70,0.65,0.69,1654000
1997,20090617,1.50,1.56,1.50,1.55,326000
2000,20090617,1.17,1.17,1.09,1.14,10328000
2002,20090617,2.18,2.19,2.05,2.16,1062500
2005,20090617,0.71,0.75,0.71,0.75,1865000
2006,20090617,1.55,1.58,1.51,1.57,6448000
2007,20090617,3.52,3.77,3.50,3.72,49593000
2018,20090617,5.59,5.59,5.33,5.59,2388000
2020,20090617,8.45,8.45,8.01,8.20,10109000
2028,20090617,0.38,0.38,0.38,0.38,0
2038,20090617,5.51,5.56,5.35,5.42,17197346
2088,20090617,1.54,1.60,1.50,1.58,2667645
2300,20090617,4.59,4.92,4.59,4.92,662000
2302,20090617,7.80,8.80,7.80,8.40,620000
2307,20090617,0.51,0.54,0.51,0.54,288000
2309,20090617,0.50,0.51,0.475,0.495,17584000
2310,20090617,0.54,0.55,0.51,0.53,692000
2312,20090617,0.17,0.18,0.17,0.177,5840000
2313,20090617,3.20,3.32,3.16,3.27,920000
2314,20090617,7.86,7.86,7.44,7.70,6511940
2317,20090617,0.54,0.54,0.52,0.52,668000
2319,20090617,18.00,18.74,17.84,18.44,5499384
2320,20090617,0.82,0.82,0.80,0.80,430000
2322,20090617,0.157,0.158,0.156,0.157,560000
2323,20090617,0.185,0.202,0.185,0.202,208000
2324,20090617,0.35,0.35,0.35,0.35,0
2326,20090617,0.08,0.08,0.08,0.08,0
2327,20090617,0.23,0.235,0.227,0.227,912000
2328,20090617,5.64,5.64,5.41,5.48,31877612
2330,20090617,0.58,0.58,0.58,0.58,0
2332,20090617,1.83,1.87,1.80,1.86,4922904
2333,20090617,5.91,6.19,5.74,6.03,7054500
2336,20090617,0.07,0.07,0.07,0.07,0
2337,20090617,2.30,2.58,2.27,2.56,13821000
2338,20090617,25.60,26.60,25.60,25.75,1028000
2339,20090617,0.73,0.73,0.73,0.73,0
2340,20090617,0.82,0.86,0.81,0.82,159150
2341,20090617,1.40,1.45,1.39,1.45,498000
2342,20090617,3.80,3.80,3.62,3.71,4311400
2343,20090617,5.15,5.23,5.06,5.11,32177176
2345,20090617,1.40,1.46,1.38,1.44,8036000
2348,20090617,0.83,0.86,0.83,0.85,1848000
2349,20090617,0.212,0.228,0.212,0.223,1424000
2355,20090617,4.21,4.25,4.05,4.25,914000
2356,20090617,7.40,7.42,7.30,7.36,3998400
2357,20090617,1.77,1.85,1.74,1.83,5994000
2358,20090617,0.94,0.94,0.94,0.94,0
2362,20090617,0.255,0.27,0.255,0.265,30000
2366,20090617,1.69,1.69,1.56,1.61,7356426
2368,20090617,1.75,1.75,1.72,1.75,442000
2369,20090617,0.53,0.55,0.53,0.55,7560000
2371,20090617,1.81,1.88,1.80,1.88,3364000
2379,20090617,0.27,0.295,0.27,0.285,624000
2380,20090617,2.49,2.49,2.38,2.40,13944000
2382,20090617,0.93,0.96,0.93,0.95,167000
2383,20090617,0.445,0.465,0.44,0.455,2930000
2387,20090617,10.00,10.00,9.80,9.82,24000
2388,20090617,12.90,13.22,12.90,13.08,16817946
2389,20090617,0.295,0.30,0.28,0.295,968000
2398,20090617,1.03,1.03,1.00,1.02,784000
2600,20090617,7.80,7.98,7.71,7.93,58790948
2618,20090617,0.73,0.74,0.71,0.73,1225000
2626,20090617,1.88,1.95,1.87,1.92,12468000
2628,20090617,28.45,29.20,28.20,28.70,76121192
2633,20090617,1.47,1.47,1.46,1.46,1197000
2662,20090617,0.31,0.31,0.275,0.295,164000
2668,20090617,0.25,0.25,0.25,0.25,0
2678,20090617,0.78,0.78,0.78,0.78,0
2688,20090617,12.36,12.36,11.72,11.98,1930000
2689,20090617,5.10,5.17,4.91,5.08,15291500
2698,20090617,3.84,4.00,3.84,3.98,2397078
2700,20090617,0.099,0.099,0.099,0.099,0
2722,20090617,1.33,1.41,1.30,1.40,41862000
2727,20090617,3.34,3.36,3.23,3.31,42272000
2728,20090617,0.62,0.62,0.62,0.62,36000
2777,20090617,16.82,17.88,16.70,17.48,35739224
2778,20090617,2.54,2.54,2.45,2.51,7601030
2788,20090617,1.34,1.34,1.29,1.33,626000
2800,20090617,18.40,18.54,18.10,18.34,28538154
2823,20090617,12.74,13.26,12.68,13.14,114083040
2833,20090617,182.00,185.50,181.90,183.70,58100
2866,20090617,2.15,2.22,2.13,2.20,84764896
2868,20090617,2.80,3.03,2.64,2.87,12463000
2877,20090617,6.80,7.20,6.66,7.00,491000
2878,20090617,0.63,0.66,0.60,0.61,53694000
2880,20090617,3.36,3.38,3.22,3.26,5048000
2882,20090617,1.49,1.52,1.44,1.49,7700000
2883,20090617,8.50,8.82,8.43,8.63,19145540
2888,20090617,144.80,148.50,144.80,146.20,598007
2889,20090617,1.42,1.47,1.38,1.43,9254000
2898,20090617,1.19,1.43,1.17,1.35,9920000
2899,20090617,6.90,7.00,6.75,6.90,25729772
3300,20090617,1.03,1.05,0.98,1.04,1276840
3303,20090617,0.82,0.85,0.81,0.85,800000
3308,20090617,8.00,8.20,7.53,8.08,7997000
3311,20090617,3.11,3.13,2.96,2.97,10575108
3313,20090617,1.54,1.56,1.48,1.52,3675000
3318,20090617,1.40,1.40,1.40,1.41,18000
3322,20090617,0.65,0.67,0.62,0.66,3406000
3323,20090617,15.50,15.62,14.96,15.18,21350144
3328,20090617,7.40,7.67,7.37,7.60,56464516
3330,20090617,2.90,3.00,2.90,2.97,2408000
3331,20090617,3.83,4.00,3.83,3.99,1393000
3335,20090617,0.81,0.82,0.79,0.82,360000
3336,20090617,4.03,4.28,4.03,4.20,4778000
3337,20090617,0.97,1.09,0.96,1.03,9094000
3339,20090617,3.53,3.74,3.48,3.68,14996700
3344,20090617,1.02,1.02,1.02,1.02,0
3355,20090617,0.23,0.23,0.21,0.23,770000
3366,20090617,2.10,2.15,2.02,2.15,504000
3368,20090617,11.12,12.00,10.72,11.08,11572500
3377,20090617,7.67,8.21,7.45,8.10,17630900
3378,20090617,1.54,1.58,1.51,1.56,8084000
3382,20090617,3.25,3.41,3.12,3.35,4665000
3383,20090617,9.20,9.88,9.17,9.76,28027200
3389,20090617,2.80,2.80,2.67,2.71,5140000
3393,20090617,5.57,5.95,5.57,5.91,3392000
3398,20090617,0.93,0.93,0.92,0.92,673000
3399,20090617,2.10,2.10,2.05,2.08,218000
3800,20090617,2.50,2.50,2.50,2.50,0
3808,20090617,7.47,7.75,7.24,7.49,5941500
3813,20090617,1.10,1.14,1.07,1.13,3802902
3818,20090617,4.70,4.90,4.68,4.88,27227000
3823,20090617,0.218,0.22,0.218,0.22,50000
3828,20090617,1.13,1.15,1.00,1.15,227000
3833,20090617,4.54,4.58,4.35,4.40,4157000
3838,20090617,0.63,0.66,0.60,0.64,6380000
3868,20090617,3.45,3.60,3.41,3.60,374000
3883,20090617,1.91,2.02,1.84,2.00,9591000
3888,20090617,5.00,5.15,4.95,5.10,3813000
3889,20090617,1.08,1.08,1.04,1.04,650000
3898,20090617,10.40,11.52,10.28,11.14,10195000
3899,20090617,3.96,4.00,3.90,3.95,336170
3900,20090617,10.34,11.00,10.06,10.80,7809418
3918,20090617,1.06,1.10,1.06,1.10,1014000
3928,20090617,9.11,9.34,9.11,9.22,106000
3933,20090617,3.10,3.13,3.06,3.09,1838000
3938,20090617,0.52,0.53,0.50,0.53,6146000
3968,20090617,16.40,16.98,16.34,16.72,24150368
3983,20090617,4.16,4.35,4.16,4.30,7454459
3988,20090617,3.70,3.78,3.66,3.76,522276672
3989,20090617,0.66,0.70,0.66,0.68,1248000
3993,20090617,5.40,5.53,5.25,5.45,19240282
3998,20090617,0.84,0.86,0.81,0.84,11788000
3999,20090617,1.61,1.67,1.61,1.67,558000
8002,20090617,0.69,0.69,0.69,0.69,0
8003,20090617,0.28,0.285,0.265,0.28,1828000
8005,20090617,0.43,0.43,0.43,0.435,100000
8006,20090617,4.05,4.20,4.05,4.15,33000
8007,20090617,0.59,0.59,0.59,0.59,0
8008,20090617,0.75,0.80,0.75,0.79,62071
8009,20090617,0.84,0.88,0.84,0.88,70000
8010,20090617,0.015,0.015,0.015,0.015,0
8011,20090617,0.087,0.09,0.086,0.087,2200000
8013,20090617,0.151,0.151,0.151,0.151,182000
8015,20090617,0.66,0.66,0.66,0.66,0
8016,20090617,1.44,1.44,1.44,1.44,0
8017,20090617,0.043,0.052,0.043,0.051,63848000
8019,20090617,0.105,0.11,0.103,0.11,325000
8021,20090617,0.195,0.245,0.175,0.207,48712644
8022,20090617,0.63,0.67,0.63,0.66,14256000
8025,20090617,0.13,0.13,0.13,0.13,150000
8026,20090617,0.345,0.345,0.34,0.35,120000
8028,20090617,0.076,0.093,0.076,0.09,1800000
8029,20090617,0.67,0.70,0.66,0.70,60000
8032,20090617,0.069,0.078,0.069,0.078,14000
8033,20090617,0.129,0.129,0.129,0.129,4000
8035,20090617,0.37,0.385,0.345,0.36,261325760
8037,20090617,0.24,0.24,0.24,0.24,0
8041,20090617,0.345,0.35,0.33,0.335,5276000
8042,20090617,0.00,0.00,0.00,0.00,0
8043,20090617,0.20,0.20,0.16,0.228,88000
8045,20090617,0.26,0.29,0.26,0.29,822000
8046,20090617,0.66,0.67,0.64,0.65,7464000
8047,20090617,0.195,0.20,0.192,0.198,1919000
8048,20090617,0.074,0.074,0.074,0.074,10000
8049,20090617,0.295,0.30,0.295,0.30,640000
8050,20090617,0.223,0.223,0.223,0.223,0
8051,20090617,0.244,0.26,0.235,0.25,1476000
8052,20090617,2.05,2.05,2.05,2.05,50000
8053,20090617,0.35,0.355,0.34,0.35,530000
8055,20090617,0.24,0.247,0.236,0.246,5528000
8058,20090617,3.15,3.23,3.15,3.22,372000
8060,20090617,0.125,0.13,0.125,0.129,910000
8061,20090617,0.10,0.10,0.10,0.10,190000
8063,20090617,0.76,1.05,0.76,0.92,819800
8065,20090617,0.48,0.48,0.48,0.48,0
8067,20090617,0.182,0.182,0.182,0.182,0
8068,20090617,0.123,0.123,0.123,0.123,0
8069,20090617,10.90,10.90,10.40,10.60,74000
8070,20090617,0.37,0.395,0.37,0.375,708000
8071,20090617,0.092,0.101,0.09,0.10,12810000
8075,20090617,0.165,0.168,0.151,0.159,7430000
8076,20090617,0.155,0.199,0.155,0.18,560000
8078,20090617,0.67,0.68,0.66,0.68,60000
8079,20090617,0.202,0.28,0.202,0.26,5907200
8080,20090617,0.74,0.74,0.74,0.74,0
8081,20090617,0.35,0.35,0.35,0.35,0
8082,20090617,0.13,0.14,0.13,0.142,250000
8083,20090617,0.065,0.069,0.063,0.067,6720000
8086,20090617,0.16,0.16,0.16,0.16,160000
8088,20090617,0.25,0.26,0.25,0.26,1058000
8089,20090617,0.95,0.99,0.92,0.97,2826000
8090,20090617,0.00,0.00,0.00,0.00,0
8091,20090617,0.166,0.172,0.165,0.172,3580000
8092,20090617,0.081,0.081,0.08,0.08,584000
8095,20090617,0.315,0.315,0.31,0.34,210000
8096,20090617,0.72,0.74,0.71,0.74,115000
8100,20090617,0.15,0.15,0.15,0.15,0
8101,20090617,0.00,0.00,0.00,0.00,0
8102,20090617,0.59,0.59,0.59,0.62,112000
8103,20090617,0.44,0.44,0.44,0.44,0
8106,20090617,0.205,0.205,0.205,0.205,220000
8108,20090617,0.169,0.175,0.163,0.175,8196000
8109,20090617,0.116,0.116,0.116,0.116,0
8110,20090617,0.108,0.108,0.108,0.108,0
8111,20090617,0.57,0.57,0.56,0.56,195000
8112,20090617,0.71,0.75,0.70,0.75,2172800
8115,20090617,0.19,0.19,0.19,0.19,0
8116,20090617,0.222,0.224,0.221,0.224,140980000
8117,20090617,0.059,0.062,0.057,0.061,104350000
8118,20090617,1.70,1.70,1.70,1.70,74000
8119,20090617,0.10,0.12,0.10,0.12,2650000
8120,20090617,0.048,0.048,0.048,0.048,0
8123,20090617,0.445,0.47,0.445,0.46,6740000
8126,20090617,0.27,0.27,0.27,0.27,40000
8128,20090617,0.087,0.088,0.082,0.086,11264000
8129,20090617,0.09,0.091,0.087,0.091,50140000
8130,20090617,0.27,0.275,0.255,0.27,2460000
8131,20090617,0.20,0.20,0.20,0.20,0
8136,20090617,0.126,0.128,0.125,0.126,1848000
8137,20090617,0.52,0.57,0.52,0.57,88000
8139,20090617,0.19,0.19,0.19,0.19,0
8141,20090617,0.00,0.00,0.00,0.00,0
8143,20090617,0.069,0.069,0.065,0.069,17740000
8148,20090617,0.31,0.31,0.31,0.31,0
8149,20090617,1.40,1.40,1.40,1.40,0
8150,20090617,0.69,0.69,0.67,0.68,7610000
8151,20090617,0.243,0.243,0.243,0.243,0
8153,20090617,0.38,0.39,0.375,0.385,3092000
8155,20090617,0.70,0.70,0.70,0.70,0
8158,20090617,0.27,0.27,0.27,0.27,0
8167,20090617,0.165,0.17,0.158,0.16,24840000
8169,20090617,0.16,0.176,0.16,0.176,120000
8171,20090617,0.117,0.117,0.117,0.117,0
8172,20090617,0.125,0.125,0.12,0.121,616400
8173,20090617,0.16,0.16,0.14,0.148,71760000
8175,20090617,0.098,0.10,0.098,0.10,630000
8176,20090617,0.465,0.465,0.45,0.45,280000
8178,20090617,0.101,0.101,0.101,0.101,0
8180,20090617,1.56,1.56,1.56,1.56,0
8182,20090617,0.79,0.84,0.75,0.79,50558000
8186,20090617,0.179,0.179,0.166,0.172,9390000
8188,20090617,0.345,0.345,0.345,0.345,0
8189,20090617,0.232,0.232,0.232,0.232,0
8190,20090617,0.058,0.064,0.055,0.063,390000
8192,20090617,0.135,0.14,0.127,0.132,1936000
8196,20090617,0.495,0.495,0.46,0.46,645000
8197,20090617,0.111,0.111,0.111,0.111,20000
8198,20090617,0.28,0.32,0.28,0.32,100000
8199,20090617,18.40,19.50,18.40,19.50,688000
8200,20090617,0.067,0.07,0.067,0.07,3510000
8201,20090617,0.33,0.33,0.33,0.33,0
8202,20090617,0.10,0.106,0.095,0.098,46480000
8203,20090617,0.67,0.74,0.67,0.69,5480000
8205,20090617,0.30,0.30,0.30,0.30,20000
8206,20090617,0.75,0.82,0.73,0.82,166000
8208,20090617,1.24,1.24,1.24,1.24,60000
8210,20090617,0.28,0.28,0.28,0.28,0
8211,20090617,0.077,0.077,0.077,0.077,0
8212,20090617,0.33,0.34,0.33,0.34,290000
8213,20090617,0.094,0.094,0.094,0.093,10000
8216,20090617,0.56,0.56,0.56,0.56,0
8217,20090617,2.97,2.97,2.87,2.89,49000
8220,20090617,0.049,0.057,0.049,0.054,21536000
8221,20090617,0.60,0.60,0.60,0.60,100000
8222,20090617,0.00,0.00,0.00,0.00,0
8225,20090617,0.51,0.58,0.485,0.57,215000
8226,20090617,0.225,0.225,0.225,0.225,0
8227,20090617,0.28,0.37,0.275,0.34,964000
8233,20090617,0.375,0.39,0.34,0.375,5416020
8247,20090617,2.30,2.40,2.30,2.35,90000
8250,20090617,0.035,0.035,0.033,0.033,246780000
8251,20090617,0.53,0.53,0.53,0.53,260000
8253,20090617,0.34,0.36,0.34,0.36,410000
8258,20090617,0.132,0.138,0.122,0.138,3410000
8259,20090617,0.365,0.375,0.355,0.37,5225000
8262,20090617,1.00,1.00,1.00,1.00,0
8266,20090617,0.15,0.204,0.15,0.194,664000
8270,20090617,0.75,0.75,0.75,0.75,0
8271,20090617,0.34,0.34,0.32,0.34,58000
8272,20090617,0.58,0.58,0.58,0.58,0
8273,20090617,0.91,0.91,0.91,0.91,50000
8277,20090617,8.60,8.75,8.50,8.71,1558000
8279,20090617,0.375,0.395,0.33,0.35,3004000
8285,20090617,1.59,1.63,1.56,1.60,3329250
8286,20090617,0.65,0.65,0.65,0.65,0
8287,20090617,4.40,4.61,4.40,4.61,78000
8290,20090617,0.82,0.85,0.82,0.83,300000
8292,20090617,0.43,0.43,0.43,0.43,450000
8293,20090617,0.50,0.50,0.50,0.50,0
8298,20090617,0.26,0.26,0.26,0.26,10000
8299,20090617,0.138,0.14,0.135,0.138,23524000
8301,20090617,0.31,0.335,0.305,0.33,3168000
8306,20090617,1.37,1.37,1.25,1.35,4682500
8310,20090617,0.00,0.00,0.00,0.00,0
8313,20090617,0.43,0.43,0.43,0.43,0
8317,20090617,0.11,0.116,0.11,0.112,1390000
8319,20090617,1.75,1.75,1.75,1.75,0
8329,20090617,1.91,1.93,1.84,1.87,4710000
8331,20090617,1.00,1.05,1.00,1.05,42000
8340,20090617,0.22,0.22,0.22,0.22,110000
8348,20090617,1.18,1.18,1.18,1.18,140000
8398,20090617,0.03,0.03,0.03,0.03,0
DJI,20090617,8612.44,8643.65,8499.38,8504.67,240692352
HSI,20090617,17984.83,18255.131,17833.77,18084.60,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment