0002,20090618,51.70,52.05,51.65,51.95,3440771
0003,20090618,15.70,15.86,15.58,15.80,6859566
0004,20090618,27.10,28.00,26.60,27.90,5871410
0005,20090618,66.75,66.90,65.50,65.90,20843972
0006,20090618,43.40,43.80,43.05,43.65,3307174
0007,20090618,0.73,0.74,0.70,0.72,1682000
0008,20090618,2.12,2.14,2.08,2.09,22133268
0009,20090618,0.30,0.31,0.28,0.28,1832000
0010,20090618,33.85,33.85,32.85,33.35,1462400
0011,20090618,108.50,109.60,107.00,107.60,2201693
0012,20090618,42.00,42.90,41.00,42.10,3608175
0013,20090618,51.10,51.75,50.35,51.05,6668138
0014,20090618,18.10,18.10,17.00,17.28,1433313
0015,20090618,0.73,0.73,0.70,0.72,2220000
0016,20090618,88.15,90.70,87.35,88.10,6594365
0017,20090618,13.52,13.68,13.02,13.52,17266868
0018,20090618,0.97,0.97,0.96,0.96,750000
0019,20090618,72.00,72.70,71.30,72.05,2188080
0020,20090618,19.40,19.88,18.96,19.88,489400
0021,20090618,0.235,0.235,0.235,0.235,0
0022,20090618,0.098,0.098,0.095,0.095,280000
0023,20090618,23.55,24.00,23.35,23.50,4639663
0024,20090618,0.216,0.216,0.205,0.208,2568400
0025,20090618,4.40,4.40,4.25,4.40,55754
0026,20090618,47.90,47.90,47.90,47.90,0
0027,20090618,2.10,2.17,2.03,2.12,16122950
0028,20090618,3.93,3.94,3.58,3.60,2653000
0029,20090618,1.42,1.42,1.40,1.42,94000
0030,20090618,2.00,2.03,1.85,1.93,1256000
0031,20090618,0.79,0.79,0.74,0.77,12709000
0032,20090618,5.70,5.74,5.68,5.70,67000
0033,20090618,1.24,1.28,1.19,1.26,162000
0034,20090618,6.80,7.00,6.60,6.74,800000
0035,20090618,1.77,1.77,1.69,1.70,20295388
0036,20090618,0.55,0.55,0.51,0.52,1074000
0037,20090618,0.209,0.209,0.209,0.209,36000
0038,20090618,2.34,2.35,2.26,2.34,3812000
0039,20090618,0.425,0.425,0.425,0.425,50000
0040,20090618,0.78,0.81,0.78,0.81,208000
0041,20090618,15.18,15.36,14.80,15.10,950450
0042,20090618,1.98,2.04,1.87,1.89,7098000
0043,20090618,0.27,0.275,0.27,0.275,304000
0044,20090618,92.80,93.10,91.10,92.40,154000
0045,20090618,7.89,7.89,7.60,7.68,510500
0046,20090618,1.12,1.17,1.10,1.15,674000
0047,20090618,0.365,0.365,0.365,0.365,0
0048,20090618,0.66,0.66,0.66,0.66,0
0049,20090618,4.45,4.45,4.36,4.39,100000
0050,20090618,4.82,4.87,4.82,4.84,587000
0051,20090618,5.85,5.85,5.74,5.80,239000
0052,20090618,6.71,6.98,6.71,6.85,396000
0053,20090618,64.45,65.95,63.30,65.00,162620
0054,20090618,23.45,23.45,22.65,22.90,1101475
0055,20090618,0.335,0.35,0.315,0.325,59860000
0056,20090618,1.05,1.05,1.03,1.04,1512000
0057,20090618,1.98,1.99,1.97,1.97,474000
0058,20090618,0.19,0.19,0.19,0.19,0
0059,20090618,0.60,0.64,0.60,0.61,1508000
0060,20090618,0.80,0.80,0.80,0.80,0
0061,20090618,1.24,1.29,1.19,1.28,1756000
0062,20090618,22.75,24.05,22.30,22.40,96800
0063,20090618,0.108,0.109,0.103,0.103,3827000
0064,20090618,0.59,0.61,0.57,0.58,15022000
0066,20090618,23.45,23.75,23.15,23.35,2299199
0068,20090618,3.00,3.00,3.00,3.00,60000
0069,20090618,13.60,13.60,12.60,12.68,4188000
0070,20090618,0.189,0.189,0.181,0.181,4610000
0071,20090618,7.48,7.50,7.48,7.50,33000
0074,20090618,2.15,2.30,2.14,2.26,6340000
0075,20090618,1.25,1.28,1.25,1.30,11000
0076,20090618,0.053,0.054,0.052,0.053,154780000
0077,20090618,1.12,1.13,1.10,1.13,492000
0078,20090618,2.15,2.15,2.03,2.10,5119097
0079,20090618,0.375,0.38,0.375,0.38,16000
0080,20090618,13.30,13.30,13.30,13.30,0
0081,20090618,3.48,3.48,3.30,3.40,136000
0082,20090618,0.74,0.75,0.69,0.70,72053000
0083,20090618,11.70,11.80,11.40,11.68,18135186
0084,20090618,0.55,0.55,0.55,0.55,52000
0085,20090618,0.85,0.85,0.85,0.85,84000
0086,20090618,4.95,5.05,4.95,5.04,70000
0087,20090618,13.88,13.88,13.68,13.72,1655000
0088,20090618,4.18,4.29,4.15,4.23,287580
0089,20090618,2.60,2.60,2.60,2.60,0
0091,20090618,0.118,0.119,0.108,0.109,116020000
0092,20090618,0.27,0.275,0.265,0.275,27761380
0093,20090618,1.02,1.02,1.00,1.02,186000
0094,20090618,0.65,0.65,0.63,0.63,386000
0095,20090618,0.285,0.29,0.285,0.285,1184000
0096,20090618,153.50,153.50,153.50,153.50,0
0097,20090618,0.57,0.59,0.57,0.58,5855000
0098,20090618,1.73,1.75,1.68,1.68,336000
0099,20090618,0.76,0.76,0.76,0.76,0
0100,20090618,3.05,3.20,3.00,3.13,206056
0101,20090618,23.45,23.80,23.15,23.40,6861187
0102,20090618,1.26,1.26,1.26,1.26,0
0103,20090618,0.72,0.73,0.68,0.72,2260000
0104,20090618,0.76,0.76,0.76,0.76,60000
0105,20090618,15.20,15.50,15.20,15.50,4000
0106,20090618,0.28,0.29,0.275,0.285,10683000
0107,20090618,3.05,3.07,2.91,2.92,7987286
0108,20090618,1.80,1.80,1.61,1.70,28000
0109,20090618,0.04,0.04,0.04,0.04,0
0110,20090618,0.385,0.395,0.385,0.395,84000
0111,20090618,1.90,1.95,1.85,1.94,272000
0112,20090618,1.51,1.51,1.51,1.51,50000
0113,20090618,2.90,3.04,2.88,2.95,579000
0114,20090618,0.62,0.64,0.62,0.63,440000
0115,20090618,0.12,0.12,0.12,0.12,0
0116,20090618,5.80,5.80,5.61,5.70,416000
0117,20090618,0.55,0.58,0.55,0.58,82000
0118,20090618,0.385,0.385,0.385,0.385,10000
0119,20090618,3.96,4.31,3.94,4.05,75543248
0120,20090618,0.285,0.285,0.285,0.285,0
0121,20090618,0.14,0.144,0.14,0.144,3430000
0122,20090618,0.365,0.365,0.365,0.365,198000
0123,20090618,1.71,1.71,1.63,1.64,22316000
0124,20090618,1.56,1.60,1.53,1.57,1954445
0125,20090618,1.98,1.98,1.91,1.93,60000
0126,20090618,1.00,1.00,0.94,0.94,482000
0127,20090618,15.20,15.30,14.98,15.26,1434369
0128,20090618,0.325,0.41,0.325,0.36,29344000
0129,20090618,0.104,0.104,0.101,0.103,17347760
0130,20090618,1.02,1.05,1.00,1.00,112000
0131,20090618,1.69,1.70,1.66,1.66,724000
0132,20090618,0.20,0.21,0.20,0.21,295000
0133,20090618,13.58,13.70,13.22,13.42,393000
0135,20090618,5.90,5.99,5.75,5.82,28421818
0136,20090618,1.57,1.58,1.44,1.51,6484000
0137,20090618,2.50,2.51,2.40,2.40,457000
0138,20090618,0.65,0.65,0.65,0.65,0
0139,20090618,0.171,0.183,0.171,0.179,2899000
0140,20090618,0.15,0.15,0.15,0.15,0
0141,20090618,0.55,0.55,0.55,0.55,20000
0142,20090618,4.51,4.55,4.39,4.49,5459000
0143,20090618,0.071,0.074,0.061,0.065,30450000
0144,20090618,22.25,22.60,21.50,21.65,4829540
0145,20090618,0.85,0.85,0.85,0.85,110000
0146,20090618,1.68,1.68,1.68,1.68,15000
0147,20090618,3.70,4.03,3.69,4.03,286000
0148,20090618,19.34,19.34,19.04,19.18,1775549
0149,20090618,0.30,0.30,0.285,0.29,13705000
0151,20090618,4.10,4.18,4.08,4.10,5480000
0152,20090618,0.52,0.53,0.50,0.51,53325000
0154,20090618,1.14,1.14,1.10,1.10,3479000
0155,20090618,0.169,0.17,0.161,0.164,30722000
0156,20090618,0.15,0.152,0.147,0.147,7782000
0157,20090618,1.25,1.27,1.24,1.26,910000
0158,20090618,58.50,58.50,58.50,58.50,0
0159,20090618,1.00,1.00,0.96,0.98,1060000
0160,20090618,1.99,1.99,1.95,1.98,514000
0161,20090618,2.75,2.76,2.55,2.57,386000
0162,20090618,0.265,0.28,0.265,0.28,738000
0163,20090618,1.12,1.12,1.08,1.08,1186000
0164,20090618,0.395,0.395,0.395,0.395,0
0165,20090618,18.18,19.02,17.72,18.96,6218000
0166,20090618,0.68,0.69,0.63,0.64,238638000
0167,20090618,0.192,0.196,0.189,0.191,2180000
0168,20090618,24.30,24.40,23.00,23.45,1318000
0169,20090618,0.44,0.44,0.365,0.38,500000
0170,20090618,4.13,4.13,4.13,4.13,0
0171,20090618,1.15,1.15,1.10,1.11,4736000
0172,20090618,0.50,0.50,0.47,0.48,2590000
0173,20090618,2.50,2.55,2.41,2.44,4305865
0174,20090618,0.50,0.50,0.50,0.50,100000
0175,20090618,1.39,1.45,1.37,1.42,46009100
0176,20090618,0.24,0.248,0.24,0.24,520000
0177,20090618,5.30,5.35,5.26,5.32,9919000
0178,20090618,2.49,2.52,2.45,2.51,2354578
0179,20090618,2.18,2.20,2.10,2.13,9925400
0180,20090618,0.30,0.30,0.30,0.30,0
0181,20090618,0.65,0.70,0.62,0.68,620000
0182,20090618,1.01,1.02,0.96,0.97,146110000
0183,20090618,4.90,4.90,4.90,4.90,0
0184,20090618,3.20,3.28,3.15,3.15,237000
0185,20090618,0.092,0.092,0.085,0.086,16140000
0186,20090618,0.80,0.80,0.78,0.79,266000
0187,20090618,1.53,1.53,1.50,1.53,106000
0188,20090618,0.17,0.17,0.17,0.17,0
0189,20090618,0.73,0.75,0.73,0.75,384000
0190,20090618,0.70,0.71,0.68,0.69,16051112
0191,20090618,0.405,0.42,0.40,0.415,120000
0192,20090618,0.01,0.01,0.01,0.01,0
0193,20090618,0.06,0.065,0.057,0.06,213260000
0194,20090618,5.51,5.51,5.10,5.17,938000
0195,20090618,2.35,2.35,2.35,2.35,0
0196,20090618,1.86,1.86,1.77,1.82,4238000
0197,20090618,0.39,0.395,0.38,0.385,27837500
0198,20090618,0.355,0.355,0.355,0.355,0
0199,20090618,1.24,1.26,1.24,1.26,9000
0200,20090618,4.67,4.70,4.36,4.53,11989000
0201,20090618,0.116,0.119,0.114,0.116,1666000
0202,20090618,0.058,0.061,0.056,0.058,412235008
0203,20090618,3.47,3.48,3.28,3.35,40648000
0204,20090618,2.18,2.28,2.17,2.25,1160900
0205,20090618,0.175,0.183,0.173,0.173,6880000
0207,20090618,0.65,0.65,0.64,0.64,70000
0208,20090618,0.77,0.78,0.74,0.74,7612500
0209,20090618,0.27,0.30,0.27,0.27,884000
0210,20090618,4.05,4.05,3.90,3.97,1177500
0211,20090618,0.016,0.016,0.016,0.016,0
0212,20090618,9.90,9.90,9.90,9.90,0
0213,20090618,0.385,0.385,0.38,0.38,178000
0214,20090618,0.82,0.82,0.82,0.82,90000
0215,20090618,1.10,1.14,1.08,1.10,14144500
0216,20090618,0.75,0.75,0.75,0.79,4000
0217,20090618,0.58,0.62,0.56,0.58,5450000
0218,20090618,4.28,4.34,4.12,4.21,2915000
0219,20090618,0.61,0.61,0.60,0.60,646380
0220,20090618,3.80,3.80,3.71,3.75,2091500
0221,20090618,0.51,0.53,0.48,0.485,44128000
0222,20090618,3.48,3.48,3.35,3.36,1668000
0223,20090618,0.405,0.42,0.40,0.41,4314000
0224,20090618,0.63,0.63,0.63,0.63,0
0225,20090618,4.25,4.35,4.25,4.30,40000
0226,20090618,2.14,2.23,2.10,2.12,1894000
0227,20090618,1.09,1.10,1.05,1.08,12160000
0228,20090618,0.73,0.76,0.70,0.72,61942000
0229,20090618,0.57,0.57,0.57,0.57,1000
0230,20090618,1.19,1.21,1.13,1.19,6804000
0231,20090618,0.105,0.106,0.099,0.099,5340000
0232,20090618,0.29,0.29,0.265,0.27,15771000
0233,20090618,1.03,1.06,0.99,1.02,17100000
0234,20090618,0.137,0.137,0.136,0.136,400000
0235,20090618,0.375,0.375,0.33,0.36,112421000
0236,20090618,1.03,1.11,1.03,1.08,110000
0237,20090618,3.70,3.70,3.70,3.70,8000
0239,20090618,1.39,1.39,1.22,1.32,90000
0240,20090618,0.29,0.32,0.27,0.32,14000000
0241,20090618,0.26,0.27,0.26,0.27,2114000
0242,20090618,4.85,4.94,4.60,4.86,20234000
0243,20090618,0.29,0.345,0.29,0.33,1015000
0244,20090618,0.265,0.31,0.249,0.275,487000
0245,20090618,0.102,0.104,0.10,0.102,30536400
0246,20090618,6.71,6.87,6.70,6.75,1571500
0247,20090618,23.00,24.00,23.00,24.00,11400
0248,20090618,0.20,0.26,0.20,0.26,116000
0250,20090618,0.061,0.061,0.06,0.06,7610000
0251,20090618,3.15,3.15,3.06,3.06,98000
0252,20090618,1.50,1.50,1.50,1.50,0
0253,20090618,0.91,0.91,0.91,0.91,0
0254,20090618,0.27,0.27,0.25,0.25,6305000
0255,20090618,2.98,3.00,2.94,3.00,368000
0256,20090618,0.68,0.71,0.67,0.68,9582000
0257,20090618,2.24,2.27,2.20,2.23,5677250
0258,20090618,2.64,2.68,2.56,2.56,1440000
0259,20090618,0.345,0.345,0.345,0.345,0
0260,20090618,0.28,0.28,0.25,0.26,6130000
0261,20090618,0.011,0.012,0.01,0.011,135283360
0262,20090618,0.31,0.31,0.29,0.30,2880000
0263,20090618,0.244,0.255,0.24,0.244,79908000
0264,20090618,0.52,0.52,0.52,0.52,0
0265,20090618,0.62,0.62,0.61,0.60,30000
0266,20090618,5.60,5.80,5.60,5.80,8532
0267,20090618,15.78,16.00,15.24,15.46,4687961
0268,20090618,1.38,1.39,1.32,1.33,5797373
0269,20090618,0.094,0.094,0.092,0.093,26700000
0270,20090618,3.59,3.81,3.57,3.78,12051061
0271,20090618,0.71,0.74,0.70,0.70,691000
0272,20090618,5.10,5.19,4.87,4.88,42368000
0273,20090618,1.22,1.22,1.18,1.19,3671104
0274,20090618,0.465,0.465,0.43,0.44,22104000
0275,20090618,0.66,0.67,0.62,0.63,4831200
0276,20090618,2.90,2.98,2.84,2.87,17260006
0277,20090618,3.00,3.00,3.00,3.00,0
0278,20090618,1.85,1.85,1.85,1.85,0
0279,20090618,0.126,0.126,0.118,0.119,19415204
0280,20090618,0.83,0.85,0.83,0.85,152000
0281,20090618,0.27,0.28,0.27,0.27,662000
0282,20090618,1.10,1.12,1.10,1.12,2519600
0283,20090618,3.20,3.20,3.10,3.13,128000
0285,20090618,5.16,5.16,4.88,4.95,2315500
0286,20090618,0.425,0.43,0.395,0.40,7772000
0287,20090618,3.50,3.50,3.50,3.51,10000
0288,20090618,0.212,0.212,0.21,0.218,290000
0289,20090618,8.70,8.80,8.70,8.80,142000
0290,20090618,0.45,0.45,0.40,0.41,2998000
0291,20090618,15.70,15.70,15.10,15.14,3422300
0292,20090618,0.047,0.048,0.046,0.048,10879083
0293,20090618,9.88,9.94,9.70,9.77,2861959
0294,20090618,1.26,1.29,1.23,1.23,149000
0295,20090618,0.118,0.145,0.112,0.118,180994000
0296,20090618,0.71,0.71,0.67,0.70,130000
0297,20090618,4.08,4.16,4.00,4.04,24472000
0298,20090618,0.37,0.39,0.37,0.38,7389000
0299,20090618,0.84,0.84,0.81,0.82,1478016
0300,20090618,4.40,4.55,4.40,4.48,1156795
0302,20090618,63.20,65.00,62.30,62.95,223000
0303,20090618,49.80,50.00,47.70,48.60,567267
0304,20090618,1.50,1.50,1.50,1.50,0
0305,20090618,0.84,0.90,0.84,0.90,840000
0306,20090618,0.86,0.86,0.86,0.86,20000
0307,20090618,0.093,0.095,0.091,0.091,2820000
0308,20090618,1.72,1.73,1.65,1.66,21468000
0309,20090618,0.335,0.335,0.30,0.31,11018000
0310,20090618,1.70,1.70,1.68,1.68,260000
0311,20090618,0.51,0.51,0.51,0.51,1023000
0313,20090618,0.197,0.213,0.196,0.211,126851600
0315,20090618,5.01,5.09,4.97,4.97,1164000
0316,20090618,31.45,31.70,30.40,31.35,1232718
0317,20090618,15.20,15.20,14.32,14.52,1312000
0318,20090618,0.245,0.285,0.228,0.27,120490000
0319,20090618,0.96,1.00,0.92,0.98,1230299
0320,20090618,0.69,0.69,0.69,0.69,0
0321,20090618,5.45,5.89,5.40,5.72,1351378
0322,20090618,12.90,12.90,12.14,12.72,2177301
0323,20090618,4.73,4.94,4.70,4.74,32776038
0326,20090618,0.30,0.305,0.27,0.275,81225400
0328,20090618,1.80,1.83,1.80,1.83,18000
0329,20090618,0.435,0.51,0.415,0.42,11480000
0330,20090618,45.00,46.00,44.65,45.80,5168508
0332,20090618,0.156,0.159,0.156,0.156,1886000
0333,20090618,0.355,0.375,0.355,0.36,836000
0334,20090618,0.189,0.198,0.181,0.19,1434000
0335,20090618,0.74,0.78,0.74,0.78,20000
0336,20090618,6.95,6.99,6.90,6.92,9945500
0337,20090618,2.83,2.88,2.72,2.79,3490450
0338,20090618,2.60,2.67,2.56,2.61,19533520
0339,20090618,0.39,0.39,0.39,0.39,0
0340,20090618,0.46,0.46,0.435,0.435,86284000
0341,20090618,14.82,14.90,14.72,14.80,708000
0342,20090618,0.475,0.48,0.47,0.48,106000
0343,20090618,0.58,0.59,0.58,0.59,342800
0345,20090618,4.10,4.12,3.93,3.93,554000
0346,20090618,0.94,0.94,0.90,0.91,34850000
0347,20090618,12.18,12.48,12.04,12.12,22196036
0348,20090618,0.165,0.168,0.158,0.166,1458000
0349,20090618,14.40,14.40,13.06,13.58,5352011
0350,20090618,1.41,1.47,1.41,1.46,494000
0351,20090618,0.141,0.142,0.134,0.139,30420000
0352,20090618,0.365,0.365,0.365,0.36,30000
0353,20090618,0.124,0.126,0.119,0.121,39782000
0355,20090618,0.41,0.415,0.405,0.405,600000
0356,20090618,0.48,0.48,0.48,0.48,0
0357,20090618,4.61,4.61,4.55,4.61,397000
0358,20090618,12.74,12.96,12.60,12.62,39514136
0359,20090618,0.70,0.70,0.66,0.68,1392175
0360,20090618,1.04,1.04,1.04,1.04,4915
0361,20090618,0.38,0.38,0.38,0.38,0
0362,20090618,0.216,0.236,0.198,0.204,28240000
0363,20090618,31.90,32.10,31.20,31.70,937707
0364,20090618,0.275,0.275,0.27,0.275,1778500
0365,20090618,0.18,0.18,0.18,0.18,0
0366,20090618,4.45,4.45,4.21,4.40,205000
0367,20090618,0.58,0.59,0.56,0.57,732000
0368,20090618,3.55,3.56,3.44,3.49,9391700
0369,20090618,2.30,2.36,2.28,2.34,270000
0370,20090618,0.065,0.065,0.061,0.061,19590000
0371,20090618,1.46,1.48,1.40,1.44,14590000
0372,20090618,0.69,0.70,0.63,0.65,8371635
0373,20090618,18.40,18.46,18.30,18.36,34000
0374,20090618,2.15,2.15,2.15,2.15,0
0375,20090618,3.95,3.95,3.80,3.80,54000
0376,20090618,0.10,0.10,0.10,0.10,0
0377,20090618,0.42,0.42,0.42,0.42,0
0378,20090618,1.71,1.95,1.71,1.81,80000
0379,20090618,0.335,0.34,0.32,0.33,3560000
0380,20090618,0.067,0.067,0.06,0.062,195380000
0381,20090618,0.28,0.28,0.25,0.26,1360000
0382,20090618,0.28,0.29,0.275,0.28,8792000
0383,20090618,0.78,0.80,0.78,0.80,224000
0384,20090618,2.06,2.11,2.02,2.06,9134000
0385,20090618,0.32,0.32,0.32,0.32,0
0386,20090618,5.55,5.67,5.50,5.52,150301184
0387,20090618,0.60,0.60,0.60,0.60,0
0388,20090618,122.00,123.70,120.10,120.90,6560622
0390,20090618,5.81,5.95,5.80,5.82,17010260
0391,20090618,0.49,0.495,0.47,0.48,1107000
0392,20090618,41.05,41.95,39.10,39.70,4922000
0393,20090618,2.05,2.08,2.01,2.02,1108249
0395,20090618,4.50,4.50,4.28,4.28,93600
0397,20090618,0.65,0.65,0.61,0.63,1800800
0398,20090618,1.52,1.53,1.48,1.49,98000
0399,20090618,0.35,0.365,0.345,0.35,14825200
0402,20090618,0.39,0.405,0.385,0.40,822000
0403,20090618,0.43,0.43,0.41,0.42,102000
0404,20090618,0.80,0.80,0.79,0.80,582000
0405,20090618,2.44,2.47,2.42,2.44,1811725
0406,20090618,1.09,1.09,1.02,1.06,558000
0408,20090618,3.60,3.60,3.50,3.53,600000
0409,20090618,0.40,0.40,0.385,0.39,7780000
0410,20090618,4.67,4.68,4.52,4.59,21485500
0411,20090618,3.15,3.15,3.15,3.15,2000
0412,20090618,1.18,1.20,1.16,1.20,1983361
0413,20090618,0.74,0.74,0.74,0.74,16000
0416,20090618,3.30,3.35,3.26,3.29,36330000
0417,20090618,2.55,2.60,2.43,2.48,1748400
0418,20090618,0.355,0.355,0.35,0.355,868000
0419,20090618,0.063,0.064,0.059,0.06,28500000
0420,20090618,0.70,0.72,0.69,0.71,1494000
0422,20090618,1.03,1.04,0.99,1.04,2031000
0423,20090618,1.65,1.72,1.65,1.72,1974000
0425,20090618,5.70,5.94,5.70,5.88,1236000
0426,20090618,0.27,0.27,0.243,0.249,2900000
0428,20090618,3.27,3.27,3.27,3.27,0
0430,20090618,0.092,0.092,0.086,0.086,1774000
0431,20090618,0.28,0.28,0.28,0.28,0
0432,20090618,1.80,1.82,1.78,1.81,792000
0433,20090618,0.43,0.435,0.42,0.42,30511888
0435,20090618,1.51,1.52,1.50,1.51,4934000
0438,20090618,0.53,0.53,0.52,0.53,1002000
0439,20090618,0.025,0.025,0.025,0.025,0
0440,20090618,31.10,31.60,30.40,30.70,206868
0444,20090618,0.58,0.58,0.58,0.58,0
0448,20090618,0.45,0.45,0.445,0.445,124000
0450,20090618,1.26,1.34,1.26,1.32,490000
0451,20090618,1.70,1.70,1.70,1.70,0
0455,20090618,0.55,0.55,0.47,0.54,334000
0456,20090618,0.265,0.265,0.265,0.265,0
0457,20090618,0.90,1.40,0.89,1.01,5718000
0458,20090618,1.60,1.60,1.60,1.65,14000
0462,20090618,0.75,0.78,0.71,0.71,1592000
0464,20090618,0.48,0.48,0.48,0.48,32000
0467,20090618,0.59,0.63,0.57,0.59,6614000
0469,20090618,0.184,0.184,0.17,0.183,116000
0471,20090618,0.13,0.14,0.129,0.132,36237500
0472,20090618,0.485,0.485,0.485,0.485,30000
0474,20090618,0.70,0.70,0.70,0.72,12000
0475,20090618,0.58,0.58,0.57,0.57,86000
0476,20090618,0.69,0.70,0.69,0.70,2991500
0477,20090618,0.81,0.81,0.78,0.78,412000
0479,20090618,0.025,0.025,0.025,0.025,0
0480,20090618,2.98,3.10,2.92,2.94,804000
0482,20090618,0.93,0.93,0.90,0.93,188000
0483,20090618,1.00,1.03,1.00,1.03,100000
0485,20090618,0.315,0.33,0.315,0.33,152500
0487,20090618,0.395,0.395,0.38,0.38,2553000
0488,20090618,0.134,0.134,0.125,0.126,69591000
0489,20090618,6.50,6.51,6.21,6.31,23506738
0491,20090618,0.062,0.062,0.056,0.06,3150250
0493,20090618,1.12,1.12,1.12,1.12,0
0494,20090618,21.00,21.20,20.40,20.75,6188570
0495,20090618,0.206,0.206,0.206,0.206,0
0496,20090618,0.80,0.85,0.79,0.81,854000
0497,20090618,0.175,0.183,0.175,0.181,4110000
0498,20090618,0.36,0.36,0.34,0.35,7111245
0499,20090618,0.83,0.83,0.75,0.75,180000
0500,20090618,0.56,0.57,0.54,0.55,3574000
0501,20090618,0.01,0.01,0.01,0.01,0
0502,20090618,0.58,0.58,0.58,0.58,0
0504,20090618,0.03,0.031,0.03,0.03,3200000
0505,20090618,1.32,1.32,1.25,1.26,1492000
0506,20090618,4.51,4.59,4.50,4.51,5518000
0508,20090618,1.08,1.08,1.08,1.08,0
0509,20090618,0.28,0.285,0.275,0.285,1750000
0511,20090618,32.50,32.50,31.50,31.95,417202
0512,20090618,0.38,0.40,0.375,0.40,200000
0513,20090618,0.66,0.66,0.66,0.66,0
0515,20090618,0.81,0.81,0.81,0.81,0
0516,20090618,0.255,0.285,0.255,0.26,2208000
0517,20090618,3.47,3.76,3.41,3.68,5146500
0518,20090618,1.24,1.24,1.24,1.24,62000
0519,20090618,0.20,0.201,0.193,0.193,2250000
0521,20090618,0.53,0.54,0.52,0.54,374000
0522,20090618,43.40,43.40,41.30,41.70,626000
0524,20090618,0.40,0.40,0.395,0.395,75000
0525,20090618,3.70,3.71,3.57,3.62,7660000
0526,20090618,0.27,0.275,0.27,0.275,80000
0527,20090618,0.295,0.30,0.295,0.295,1148000
0528,20090618,0.38,0.38,0.375,0.375,84000
0528,20090618,0.38,0.38,0.375,0.375,84000
0529,20090618,1.25,1.25,1.25,1.25,0
0530,20090618,0.65,0.70,0.62,0.68,11058375
0531,20090618,1.19,1.19,1.12,1.16,2107000
0532,20090618,0.64,0.64,0.63,0.63,108000
0533,20090618,1.76,1.76,1.72,1.76,1431000
0535,20090618,0.168,0.168,0.157,0.161,22330000
0536,20090618,0.80,0.84,0.79,0.81,1608000
0538,20090618,4.90,4.99,4.80,4.90,723000
0539,20090618,0.90,1.00,0.88,0.97,18798000
0542,20090618,0.075,0.075,0.067,0.067,6330000
0543,20090618,1.88,1.88,1.84,1.86,204000
0544,20090618,0.088,0.091,0.077,0.08,113680000
0546,20090618,2.01,2.08,2.00,2.04,1358000
0547,20090618,0.085,0.16,0.085,0.133,243154560
0548,20090618,3.95,3.95,3.84,3.85,2894000
0549,20090618,0.43,0.43,0.41,0.41,406000
0550,20090618,0.81,0.81,0.81,0.81,0
0551,20090618,17.40,17.46,17.02,17.20,3496498
0552,20090618,4.76,4.85,4.71,4.75,12585613
0553,20090618,1.71,1.77,1.68,1.68,1664000
0554,20090618,0.41,0.42,0.40,0.415,1756000
0555,20090618,0.61,0.62,0.59,0.61,29775000
0556,20090618,1.17,1.20,1.15,1.20,330000
0557,20090618,0.52,0.55,0.52,0.52,692000
0558,20090618,0.58,0.58,0.58,0.58,0
0559,20090618,0.59,0.59,0.54,0.56,5720000
0560,20090618,1.10,1.13,1.08,1.11,1264000
0563,20090618,4.95,4.95,4.95,4.95,0
0565,20090618,0.245,0.245,0.24,0.245,420000
0566,20090618,0.70,0.70,0.69,0.70,148000
0567,20090618,0.42,0.42,0.42,0.42,0
0568,20090618,1.13,1.14,1.10,1.13,5480000
0568,20090618,1.13,1.14,1.10,1.13,5480000
0569,20090618,3.07,3.11,3.07,3.08,420000
0570,20090618,0.70,0.70,0.70,0.70,282000
0571,20090618,1.22,1.24,1.18,1.22,2888000
0572,20090618,0.29,0.29,0.29,0.29,0
0573,20090618,2.25,2.25,2.21,2.21,1178000
0575,20090618,0.28,0.285,0.27,0.275,37409000
0576,20090618,5.70,5.81,5.70,5.77,17044312
0577,20090618,0.56,0.56,0.55,0.56,200000
0578,20090618,1.19,1.21,1.11,1.11,13334800
0581,20090618,1.95,2.09,1.88,1.96,1428000
0582,20090618,1.85,1.85,1.85,1.80,15000
0583,20090618,1.30,1.30,1.28,1.28,524000
0585,20090618,0.54,0.55,0.49,0.53,9264000
0586,20090618,0.00,0.00,0.00,0.00,0
0587,20090618,0.93,0.94,0.88,0.93,8464000
0588,20090618,2.52,2.57,2.47,2.51,4446000
0589,20090618,17.80,18.08,17.32,17.34,1143500
0590,20090618,3.57,3.50,3.40,3.47,100000
0592,20090618,0.335,0.335,0.335,0.335,418000
0593,20090618,2.55,2.55,2.55,2.55,70000
0595,20090618,0.30,0.30,0.30,0.30,0
0597,20090618,0.213,0.214,0.208,0.208,18473600
0598,20090618,1.82,1.82,1.76,1.78,3996998
0599,20090618,0.74,0.75,0.74,0.75,112000
0600,20090618,0.172,0.172,0.172,0.172,0
0601,20090618,0.15,0.174,0.15,0.174,122000
0602,20090618,0.44,0.44,0.385,0.40,1037500
0603,20090618,0.385,0.385,0.37,0.38,4584000
0604,20090618,3.30,3.30,3.14,3.16,10696000
0605,20090618,0.355,0.36,0.33,0.34,17528000
0606,20090618,5.10,5.15,4.93,5.10,7038306
0607,20090618,0.48,0.48,0.48,0.48,0
0608,20090618,1.48,1.48,1.48,1.48,0
0609,20090618,0.46,0.46,0.46,0.46,40000
0610,20090618,1.30,1.30,1.26,1.26,120000
0611,20090618,0.335,0.335,0.33,0.335,1068000
0612,20090618,0.128,0.128,0.12,0.121,3664000
0613,20090618,0.101,0.102,0.096,0.097,50850000
0616,20090618,0.155,0.16,0.15,0.154,10152100
0617,20090618,1.35,1.36,1.34,1.34,195650
0618,20090618,0.27,0.275,0.245,0.245,1070000
0619,20090618,0.071,0.072,0.07,0.07,7300000
0620,20090618,0.048,0.048,0.043,0.043,77180000
0621,20090618,1.09,1.15,1.09,1.15,16000
0622,20090618,0.141,0.144,0.14,0.142,31344000
0623,20090618,1.59,1.64,1.59,1.64,866000
0625,20090618,2.54,2.54,2.50,2.51,580000
0626,20090618,3.28,3.28,3.20,3.20,427907
0627,20090618,0.014,0.014,0.014,0.014,0
0628,20090618,0.495,0.54,0.495,0.52,3137600
0629,20090618,1.26,1.29,1.15,1.21,936000
0630,20090618,0.177,0.181,0.166,0.171,1636000
0632,20090618,0.62,0.63,0.60,0.60,910000
0635,20090618,1.87,1.87,1.85,1.85,246300
0636,20090618,3.80,3.81,3.69,3.72,3471000
0637,20090618,0.70,0.72,0.70,0.70,498000
0638,20090618,1.10,1.10,1.10,1.10,0
0639,20090618,3.78,3.87,3.68,3.82,24605164
0641,20090618,1.32,1.35,1.23,1.28,3914900
0643,20090618,0.265,0.265,0.25,0.255,98000
0645,20090618,0.44,0.49,0.43,0.49,130000
0646,20090618,0.175,0.175,0.175,0.175,0
0647,20090618,0.162,0.175,0.155,0.175,882000
0648,20090618,0.081,0.082,0.078,0.079,82970000
0650,20090618,0.49,0.50,0.49,0.49,70000
0651,20090618,0.016,0.017,0.015,0.015,453520000
0653,20090618,3.46,3.50,3.42,3.50,109000
0655,20090618,0.74,0.74,0.71,0.72,1529634
0656,20090618,5.04,5.24,4.90,4.94,8831500
0657,20090618,0.30,0.30,0.30,0.315,40000
0658,20090618,14.26,14.80,14.10,14.60,5009101
0659,20090618,15.00,15.10,14.48,14.50,608064
0660,20090618,0.28,0.28,0.265,0.28,12030000
0661,20090618,0.59,0.63,0.59,0.61,31850000
0662,20090618,2.42,2.42,2.40,2.40,178000
0663,20090618,0.18,0.18,0.18,0.18,0
0665,20090618,2.15,2.15,2.05,2.08,2400000
0666,20090618,0.138,0.144,0.137,0.141,1660000
0667,20090618,0.88,0.88,0.88,0.88,56000
0668,20090618,1.95,2.28,1.65,1.74,15368000
0669,20090618,5.35,5.41,5.20,5.20,3834500
0670,20090618,1.74,1.74,1.74,1.74,0
0672,20090618,2.64,2.67,2.57,2.63,1240000
0673,20090618,0.215,0.245,0.215,0.245,18000
0674,20090618,0.375,0.405,0.375,0.39,167076000
0675,20090618,0.30,0.30,0.30,0.30,0
0676,20090618,1.36,1.36,1.36,1.36,0
0677,20090618,0.35,0.36,0.35,0.36,326000
0678,20090618,1.08,1.09,1.03,1.04,134658
0679,20090618,0.33,0.33,0.33,0.33,0
0680,20090618,0.075,0.078,0.073,0.073,41272868
0681,20090618,0.38,0.38,0.36,0.36,9961700
0682,20090618,4.92,4.95,4.41,4.52,87146000
0683,20090618,32.40,33.20,31.55,32.05,3720594
0684,20090618,1.05,1.05,1.05,1.05,0
0685,20090618,1.16,1.16,1.16,1.16,45000
0686,20090618,0.63,0.63,0.63,0.63,0
0687,20090618,0.88,0.88,0.84,0.85,48000
0688,20090618,16.40,16.60,16.04,16.12,20675100
0689,20090618,0.197,0.201,0.183,0.187,21420000
0690,20090618,0.121,0.123,0.116,0.118,316736992
0691,20090618,5.00,5.00,4.83,4.93,5474000
0692,20090618,0.24,0.24,0.24,0.24,0
0693,20090618,1.42,1.42,1.42,1.42,0
0694,20090618,5.08,5.16,5.03,5.11,6108200
0696,20090618,4.10,4.19,4.08,4.09,1273000
0697,20090618,1.47,1.49,1.42,1.43,81364000
0698,20090618,0.134,0.137,0.134,0.137,200000
0700,20090618,87.20,87.20,84.50,85.65,6153314
0701,20090618,0.19,0.195,0.185,0.195,1132000
0702,20090618,0.315,0.32,0.29,0.30,71255000
0703,20090618,0.385,0.40,0.38,0.395,1404000
0704,20090618,0.51,0.52,0.50,0.52,320000
0705,20090618,1.48,2.05,1.48,1.61,3544000
0706,20090618,0.265,0.265,0.245,0.245,1170000
0707,20090618,0.33,0.33,0.30,0.305,2706000
0708,20090618,0.31,0.31,0.285,0.29,1285000
0709,20090618,1.83,1.90,1.80,1.80,3710000
0710,20090618,2.02,2.10,2.00,2.06,634455
0711,20090618,0.55,0.56,0.54,0.55,1714000
0713,20090618,0.15,0.15,0.15,0.15,0
0715,20090618,0.58,0.59,0.58,0.58,2146000
0716,20090618,0.95,0.95,0.90,0.92,17311564
0717,20090618,0.435,0.435,0.415,0.42,4986000
0718,20090618,0.38,0.38,0.38,0.38,0
0719,20090618,1.98,2.09,1.97,2.04,762000
0720,20090618,0.285,0.285,0.265,0.265,385000
0721,20090618,0.101,0.101,0.099,0.10,1920000
0722,20090618,1.99,1.99,1.98,1.99,477000
0723,20090618,0.115,0.125,0.113,0.113,35780000
0724,20090618,0.17,0.17,0.17,0.171,1040000
0725,20090618,0.59,0.59,0.59,0.59,0
0726,20090618,0.35,0.35,0.35,0.365,200000
0727,20090618,0.52,0.52,0.495,0.50,930000
0728,20090618,3.53,3.64,3.53,3.54,110895640
0729,20090618,0.103,0.104,0.101,0.103,2800000
0730,20090618,0.49,0.49,0.455,0.48,1010000
0731,20090618,0.68,0.70,0.68,0.70,118000
0732,20090618,5.86,6.10,5.83,5.88,443000
0733,20090618,2.20,2.22,2.06,2.14,930000
0735,20090618,0.58,0.59,0.56,0.56,105580000
0736,20090618,0.147,0.147,0.133,0.134,93925000
0737,20090618,4.29,4.30,4.25,4.25,1087648
0738,20090618,0.97,0.97,0.94,0.96,1100000
0739,20090618,2.15,2.20,2.10,2.13,5017000
0743,20090618,5.45,5.49,5.35,5.42,4912000
0745,20090618,0.295,0.355,0.295,0.325,28160000
0746,20090618,1.35,1.36,1.28,1.30,398000
0747,20090618,0.60,0.60,0.60,0.60,0
0749,20090618,0.23,0.23,0.23,0.23,16000
0750,20090618,3.71,3.80,3.55,3.66,8428000
0751,20090618,1.35,1.36,1.28,1.30,7031538
0752,20090618,0.90,0.90,0.82,0.83,2808000
0753,20090618,3.48,3.67,3.48,3.54,16806920
0754,20090618,11.50,11.80,11.02,11.48,8333262
0755,20090618,0.27,0.275,0.26,0.265,27455000
0756,20090618,0.95,0.95,0.95,0.95,0
0757,20090618,2.69,2.77,2.58,2.64,7893000
0758,20090618,0.156,0.156,0.14,0.143,8114727
0759,20090618,0.18,0.18,0.175,0.195,60000
0760,20090618,0.204,0.205,0.201,0.205,660000
0761,20090618,0.25,0.255,0.236,0.239,52770000
0762,20090618,10.66,10.76,10.44,10.50,35716744
0763,20090618,28.75,28.90,27.55,28.20,1586288
0764,20090618,0.62,0.62,0.58,0.61,703000
0765,20090618,0.365,0.375,0.36,0.365,574000
0766,20090618,0.151,0.151,0.138,0.141,6870000
0767,20090618,0.062,0.062,0.062,0.062,0
0768,20090618,0.078,0.078,0.078,0.078,100000
0769,20090618,1.42,1.53,1.38,1.40,20398000
0770,20090618,1.45,1.45,1.45,1.45,0
0771,20090618,2.47,2.55,2.45,2.48,1568000
0789,20090618,1.26,1.26,1.14,1.20,11215000
0794,20090618,1.20,1.21,1.16,1.20,200000
0800,20090618,3.08,3.10,3.01,3.10,3510000
0802,20090618,9.00,9.00,8.56,8.73,546072
0806,20090618,3.34,3.39,3.32,3.36,1036000
0808,20090618,1.05,1.07,1.05,1.06,794602
0809,20090618,1.72,1.74,1.64,1.65,5044000
0810,20090618,0.28,0.29,0.24,0.265,35450000
0811,20090618,2.94,2.98,2.87,2.94,2458000
0812,20090618,0.295,0.30,0.27,0.30,988000
0813,20090618,12.86,13.16,12.60,12.66,11655600
0814,20090618,3.82,3.92,3.79,3.81,403000
0817,20090618,2.65,2.67,2.53,2.54,14992000
0818,20090618,1.21,1.25,1.20,1.22,3177000
0819,20090618,2.21,2.24,2.13,2.19,7590000
0820,20090618,6.48,6.48,6.31,6.40,244500
0822,20090618,0.275,0.285,0.275,0.285,1552000
0823,20090618,17.60,17.72,17.14,17.24,9282378
0825,20090618,5.70,5.97,5.62,5.89,1211000
0826,20090618,2.67,2.67,2.56,2.57,455000
0828,20090618,1.68,1.74,1.65,1.71,1951000
0832,20090618,2.12,2.22,2.12,2.15,1099000
0833,20090618,0.38,0.38,0.38,0.40,10000
0834,20090618,1.10,1.12,1.02,1.07,360000
0835,20090618,0.305,0.31,0.30,0.30,2340000
0836,20090618,17.60,18.20,17.16,17.96,9667561
0838,20090618,0.73,0.73,0.71,0.72,122000
0841,20090618,1.38,1.39,1.35,1.39,1738000
0848,20090618,1.79,1.86,1.75,1.85,19460000
0850,20090618,0.51,0.51,0.455,0.47,119002000
0851,20090618,0.96,0.97,0.92,0.94,220000
0852,20090618,4.25,4.35,4.21,4.22,1280000
0855,20090618,1.87,1.87,1.82,1.86,3600000
0856,20090618,1.21,1.21,1.13,1.17,7122000
0857,20090618,8.58,8.59,8.37,8.45,115779984
0858,20090618,1.97,1.97,1.97,1.97,0
0859,20090618,0.57,0.57,0.57,0.57,0
0860,20090618,0.53,0.56,0.52,0.54,6620000
0861,20090618,5.60,6.05,5.53,5.58,4312000
0862,20090618,3.40,3.40,3.40,3.40,0
0868,20090618,5.54,5.73,5.51,5.59,3884000
0869,20090618,0.163,0.163,0.157,0.157,757300
0870,20090618,0.65,0.65,0.65,0.65,0
0874,20090618,3.85,3.92,3.74,3.85,6436000
0875,20090618,0.043,0.043,0.043,0.043,0
0876,20090618,0.47,0.47,0.47,0.47,20000
0878,20090618,3.00,3.00,2.97,3.00,194000
0880,20090618,2.96,2.96,2.83,2.88,13328000
0882,20090618,5.10,5.20,5.05,5.08,4167829
0883,20090618,9.61,9.72,9.49,9.58,113508288
0885,20090618,0.275,0.29,0.26,0.275,89725000
0886,20090618,2.96,2.96,2.89,2.92,1700000
0887,20090618,0.30,0.305,0.285,0.30,6580000
0888,20090618,0.59,0.59,0.59,0.59,84000
0889,20090618,1.03,1.03,1.03,1.03,0
0894,20090618,1.14,1.24,1.13,1.20,2776000
0896,20090618,0.61,0.61,0.61,0.61,0
0897,20090618,0.115,0.116,0.111,0.113,31218000
0898,20090618,0.14,0.14,0.14,0.14,308000
0899,20090618,0.385,0.385,0.38,0.385,3210000
0900,20090618,4.80,4.80,4.80,4.80,0
0901,20090618,0.123,0.133,0.122,0.13,980000
0902,20090618,5.40,5.46,5.27,5.38,40828204
0903,20090618,3.60,3.65,3.46,3.50,2960000
0904,20090618,8.26,8.27,8.18,8.24,2411350
0905,20090618,0.131,0.131,0.131,0.131,80000
0906,20090618,15.28,15.28,15.28,15.28,0
0907,20090618,0.80,0.80,0.80,0.80,0
0908,20090618,0.50,0.52,0.50,0.51,1226000
0909,20090618,0.75,0.85,0.75,0.79,11040000
0910,20090618,0.45,0.455,0.43,0.445,58999000
0912,20090618,0.59,0.59,0.59,0.59,0
0913,20090618,0.093,0.093,0.086,0.087,36012240
0914,20090618,49.00,50.00,47.85,48.20,2687200
0915,20090618,0.435,0.45,0.38,0.41,6234000
0917,20090618,4.36,4.40,4.23,4.26,4926000
0918,20090618,0.17,0.17,0.158,0.158,296000
0919,20090618,0.93,0.94,0.90,0.93,344000
0921,20090618,1.58,1.58,1.41,1.50,9883050
0922,20090618,0.52,0.52,0.52,0.52,0
0925,20090618,0.82,0.87,0.80,0.84,10894000
0927,20090618,1.50,1.56,1.47,1.54,3280000
0928,20090618,0.40,0.40,0.40,0.40,0
0929,20090618,0.48,0.48,0.47,0.475,1286000
0931,20090618,0.67,0.72,0.66,0.69,112050000
0933,20090618,1.90,2.03,1.84,1.94,2752000
0934,20090618,1.31,1.31,1.24,1.30,872000
0938,20090618,0.41,0.43,0.405,0.43,670000
0939,20090618,5.72,5.72,5.50,5.54,608437184
0941,20090618,76.00,77.20,75.55,76.10,22835388
0943,20090618,0.385,0.39,0.365,0.38,8140000
0945,20090618,156.30,157.60,155.80,156.40,452032
0952,20090618,0.34,0.345,0.325,0.335,685000
0959,20090618,0.275,0.28,0.265,0.27,21508500
0963,20090618,1.20,1.20,1.20,1.20,0
0966,20090618,15.88,16.20,15.40,16.06,2718517
0968,20090618,3.43,3.43,3.33,3.34,112000
0969,20090618,0.88,0.88,0.85,0.85,570000
0970,20090618,0.375,0.375,0.355,0.365,1176000
0978,20090618,0.115,0.115,0.115,0.115,0
0979,20090618,0.63,0.63,0.57,0.61,72000
0980,20090618,10.40,10.64,10.14,10.48,424000
0981,20090618,0.39,0.40,0.38,0.39,67258000
0982,20090618,1.60,1.60,1.60,1.60,286000
0983,20090618,10.28,10.28,9.65,9.67,2396000
0984,20090618,12.50,12.50,12.50,12.50,14000
0985,20090618,0.28,0.28,0.27,0.275,17945872
0986,20090618,0.48,0.48,0.48,0.48,0
0987,20090618,0.71,0.71,0.68,0.71,186000
0988,20090618,1.10,1.12,1.08,1.10,2737016
0989,20090618,0.139,0.14,0.135,0.136,800000
0990,20090618,0.158,0.167,0.158,0.16,1131350
0991,20090618,4.20,4.47,4.18,4.35,47032000
0992,20090618,2.94,2.94,2.82,2.84,43853016
0993,20090618,0.218,0.218,0.19,0.20,1112000
0995,20090618,4.00,4.22,4.00,4.19,2638000
0996,20090618,2.10,2.28,2.10,2.28,13460200
0997,20090618,1.60,1.60,1.60,1.60,0
0998,20090618,4.72,4.81,4.56,4.65,49316448
0999,20090618,0.70,0.75,0.70,0.72,2728000
1000,20090618,3.70,3.78,3.70,3.77,219000
1001,20090618,0.53,0.53,0.52,0.52,530000
1003,20090618,1.18,1.27,1.18,1.27,4418600
1004,20090618,1.55,1.58,1.55,1.58,94000
1005,20090618,0.45,0.45,0.44,0.45,111200
1008,20090618,1.20,1.23,1.20,1.23,1110000
1010,20090618,0.185,0.185,0.185,0.185,0
1013,20090618,0.121,0.121,0.114,0.119,2880000
1031,20090618,0.209,0.209,0.19,0.197,33268000
1033,20090618,1.69,1.74,1.66,1.69,14726000
1036,20090618,7.62,7.62,7.62,7.62,0
1037,20090618,0.33,0.33,0.33,0.33,52000
1038,20090618,27.65,28.15,27.45,28.15,3373700
1041,20090618,0.03,0.031,0.028,0.029,321220000
1043,20090618,5.05,5.18,5.00,5.12,1708000
1044,20090618,35.70,35.70,33.55,34.10,8845809
1045,20090618,1.19,1.22,1.15,1.20,556000
1046,20090618,0.105,0.112,0.103,0.107,7190000
1047,20090618,0.33,0.33,0.33,0.33,0
1049,20090618,2.10,2.16,1.92,2.00,535700
1050,20090618,0.405,0.405,0.405,0.405,76000
1051,20090618,1.55,1.74,1.54,1.64,44967044
1052,20090618,2.90,3.03,2.90,2.98,1214000
1053,20090618,3.07,3.11,3.01,3.03,7528000
1055,20090618,2.00,2.04,1.98,2.00,16937000
1058,20090618,0.36,0.36,0.36,0.36,0
1059,20090618,0.203,0.21,0.202,0.208,3790108
1060,20090618,0.63,0.65,0.61,0.62,21688000
1062,20090618,0.178,0.178,0.163,0.164,20000
1063,20090618,0.152,0.152,0.152,0.152,0
1064,20090618,0.66,0.70,0.66,0.70,10000
1065,20090618,2.05,2.05,2.00,2.03,2084000
1068,20090618,12.66,12.68,12.04,12.16,8599287
1070,20090618,2.69,2.77,2.64,2.74,1829917
1071,20090618,2.47,2.51,2.41,2.46,19252048
1072,20090618,27.60,28.00,26.90,27.85,1648311
1073,20090618,0.75,0.75,0.72,0.75,218000
1076,20090618,0.295,0.295,0.295,0.295,0
1083,20090618,2.79,2.83,2.78,2.80,2464000
1088,20090618,25.30,26.15,24.90,25.15,31639306
1093,20090618,4.04,4.04,3.83,3.89,14963810
1094,20090618,1.05,1.05,1.00,1.01,11324000
1097,20090618,0.77,0.79,0.77,0.79,54085
1098,20090618,5.95,5.98,5.73,5.80,413000
1100,20090618,0.92,0.95,0.92,0.95,70000
1104,20090618,0.55,0.63,0.53,0.62,31200000
1105,20090618,0.41,0.415,0.385,0.385,1982000
1108,20090618,0.87,0.87,0.87,0.87,0
1109,20090618,16.18,16.20,15.54,15.92,9465000
1111,20090618,13.66,13.66,13.36,13.50,161000
1114,20090618,1.07,1.18,1.00,1.12,171435504
1116,20090618,0.70,0.70,0.70,0.70,0
1118,20090618,0.29,0.29,0.29,0.29,230000
1120,20090618,2.23,2.26,2.23,2.30,148000
1122,20090618,1.51,1.52,1.42,1.47,14734420
1123,20090618,0.46,0.475,0.45,0.465,262000
1124,20090618,0.75,0.75,0.68,0.71,12588000
1125,20090618,0.24,0.246,0.238,0.239,17057000
1126,20090618,0.28,0.28,0.28,0.28,0
1129,20090618,0.315,0.345,0.315,0.315,79204000
1130,20090618,0.123,0.123,0.113,0.114,10890000
1131,20090618,0.50,0.51,0.50,0.50,750000
1132,20090618,2.95,2.95,2.95,2.95,0
1133,20090618,7.38,7.40,7.19,7.23,9240000
1135,20090618,8.60,8.60,8.50,8.50,19000
1136,20090618,3.20,3.20,3.07,3.11,1128000
1137,20090618,1.61,1.68,1.61,1.67,502494
1138,20090618,10.28,10.48,10.06,10.14,14361532
1139,20090618,0.149,0.149,0.149,0.149,0
1140,20090618,0.89,0.89,0.89,0.89,0
1141,20090618,1.00,1.10,0.98,1.08,35029480
1142,20090618,0.107,0.108,0.092,0.093,371020000
1149,20090618,0.415,0.425,0.415,0.415,364000
1155,20090618,1.64,1.65,1.58,1.59,1187000
1159,20090618,0.158,0.158,0.14,0.141,280000
1160,20090618,0.36,0.36,0.36,0.36,0
1161,20090618,2.23,2.28,2.21,2.23,2320000
1163,20090618,0.305,0.31,0.295,0.305,2958000
1164,20090618,0.26,0.26,0.246,0.247,6735000
1166,20090618,0.07,0.074,0.069,0.07,88147000
1168,20090618,1.07,1.09,1.05,1.07,11420785
1169,20090618,1.11,1.12,1.05,1.08,3820000
1170,20090618,0.68,0.68,0.68,0.68,0
1171,20090618,9.86,10.32,9.75,9.87,39380816
1172,20090618,0.21,0.248,0.21,0.222,35274864
1173,20090618,0.131,0.131,0.13,0.131,500000
1174,20090618,0.78,0.79,0.76,0.77,3395000
1175,20090618,6.23,6.26,5.95,6.10,1237000
1176,20090618,1.04,1.04,0.78,0.82,72830000
1177,20090618,1.27,1.33,1.27,1.31,1677755
1179,20090618,0.00,0.00,0.00,0.00,0
1180,20090618,0.047,0.057,0.044,0.046,503124000
1182,20090618,0.17,0.17,0.159,0.164,8220000
1184,20090618,0.67,0.67,0.67,0.67,0
1185,20090618,0.58,0.58,0.55,0.56,3828800
1186,20090618,11.22,11.72,11.22,11.54,18162296
1187,20090618,0.97,0.97,0.97,0.97,0
1188,20090618,0.112,0.12,0.112,0.12,50000
1189,20090618,0.04,0.04,0.037,0.038,130693376
1191,20090618,0.18,0.18,0.171,0.173,800000
1192,20090618,0.181,0.185,0.18,0.18,5740000
1193,20090618,5.37,5.43,5.18,5.31,9332400
1194,20090618,0.56,0.58,0.56,0.58,2374000
1195,20090618,0.36,0.37,0.36,0.365,1376000
1196,20090618,0.245,0.26,0.245,0.27,94000
1198,20090618,0.48,0.48,0.475,0.475,418000
1199,20090618,9.04,9.10,8.67,8.79,9063912
1200,20090618,4.68,4.68,4.50,4.53,3373687
1201,20090618,1.88,2.00,1.86,1.97,592000
1202,20090618,1.74,1.76,1.69,1.70,544000
1203,20090618,0.91,0.95,0.91,0.94,190600
1205,20090618,2.27,2.32,2.21,2.22,22051500
1207,20090618,1.12,1.14,1.05,1.07,45765604
1208,20090618,1.86,1.94,1.85,1.87,3553003
1211,20090618,29.20,30.00,28.50,29.70,4026990
1212,20090618,10.60,10.82,10.26,10.56,5071900
1213,20090618,0.49,0.49,0.49,0.49,0
1215,20090618,0.265,0.265,0.26,0.265,27279500
1217,20090618,0.104,0.104,0.10,0.101,8872000
1218,20090618,0.199,0.199,0.199,0.199,1000000
1220,20090618,1.01,1.01,1.01,1.01,0
1221,20090618,2.70,2.70,2.70,2.70,0
1222,20090618,0.184,0.189,0.177,0.178,46101360
1223,20090618,0.26,0.26,0.26,0.26,212000
1224,20090618,5.04,5.10,4.83,4.85,16064000
1225,20090618,0.61,0.63,0.61,0.61,268000
1226,20090618,0.485,0.485,0.485,0.485,0
1227,20090618,0.21,0.21,0.185,0.19,14500000
1228,20090618,0.068,0.069,0.061,0.064,281009984
1229,20090618,1.18,1.18,1.13,1.16,148000
1333,20090618,8.60,9.30,8.60,9.10,94429896
1368,20090618,3.60,3.78,3.55,3.76,5088500
1382,20090618,1.69,1.69,1.65,1.66,1218000
1383,20090618,0.80,0.81,0.80,0.80,276000
1386,20090618,0.64,0.66,0.64,0.66,503801
1387,20090618,1.68,1.70,1.65,1.69,102508000
1388,20090618,2.20,2.20,2.08,2.20,444000
1389,20090618,1.46,1.50,1.43,1.47,911285
1393,20090618,6.11,6.35,6.00,6.01,34276436
1398,20090618,5.28,5.38,5.11,5.13,417798464
1399,20090618,0.98,1.01,0.98,1.01,2280000
1688,20090618,12.74,12.98,12.58,12.66,4883965
1766,20090618,4.80,4.80,4.48,4.49,23947864
1800,20090618,9.51,9.55,9.28,9.34,49215256
1808,20090618,0.32,0.32,0.32,0.32,90000
1812,20090618,5.14,5.37,5.07,5.36,3028500
1813,20090618,4.89,4.89,4.61,4.62,8500000
1818,20090618,12.90,12.90,12.40,12.48,2918989
1828,20090618,2.13,2.15,2.10,2.11,1520651
1832,20090618,2.30,2.30,2.30,2.30,0
1833,20090618,3.55,3.57,3.40,3.50,1401000
1836,20090618,11.80,12.00,11.20,11.50,587500
1838,20090618,2.45,2.45,2.30,2.32,6039000
1862,20090618,32.60,32.60,32.05,32.30,13400
1868,20090618,2.32,2.42,2.30,2.33,3130000
1880,20090618,6.64,6.65,6.38,6.52,10717000
1881,20090618,1.17,1.19,1.16,1.17,1671000
1882,20090618,1.98,2.00,1.92,1.95,3264842
1883,20090618,1.75,1.75,1.66,1.66,2520345
1886,20090618,5.82,5.86,5.58,5.65,5934500
1888,20090618,3.90,4.01,3.90,3.99,1397000
1889,20090618,0.87,0.88,0.84,0.85,4215000
1893,20090618,6.00,6.15,5.91,6.00,6301000
1898,20090618,9.00,9.21,8.72,8.77,47744328
1899,20090618,2.01,2.21,2.00,2.20,2540000
1919,20090618,9.95,10.20,9.75,9.78,66818500
1991,20090618,0.70,0.70,0.67,0.68,342000
1997,20090618,1.55,1.55,1.52,1.52,576000
2000,20090618,1.16,1.16,1.04,1.07,11758000
2002,20090618,2.06,2.15,2.05,2.15,390250
2005,20090618,0.76,0.93,0.73,0.90,8765000
2006,20090618,1.58,1.58,1.53,1.56,3834000
2007,20090618,3.78,3.78,3.51,3.53,40146200
2018,20090618,5.60,5.64,5.50,5.59,2919000
2020,20090618,8.20,8.37,8.15,8.19,3840712
2028,20090618,0.38,0.38,0.38,0.38,0
2038,20090618,5.40,5.41,5.23,5.26,19618016
2088,20090618,1.57,1.61,1.55,1.58,1616000
2300,20090618,4.90,4.91,4.70,4.86,102000
2302,20090618,8.60,8.70,8.20,8.50,575000
2307,20090618,0.56,0.56,0.55,0.55,228000
2309,20090618,0.495,0.495,0.46,0.46,27526000
2310,20090618,0.53,0.56,0.50,0.51,942000
2312,20090618,0.185,0.188,0.165,0.167,6970000
2313,20090618,3.22,3.26,3.21,3.23,341431
2314,20090618,7.50,7.95,7.50,7.85,1925900
2317,20090618,0.53,0.53,0.53,0.53,404000
2319,20090618,18.44,18.82,18.02,18.28,4491166
2320,20090618,0.80,0.80,0.77,0.78,410000
2322,20090618,0.151,0.157,0.151,0.156,380000
2323,20090618,0.209,0.209,0.183,0.19,24000
2324,20090618,0.32,0.335,0.29,0.305,13250000
2326,20090618,0.08,0.08,0.08,0.08,0
2327,20090618,0.23,0.24,0.225,0.225,2136000
2328,20090618,5.45,5.55,5.39,5.47,17784000
2330,20090618,0.58,0.58,0.58,0.58,0
2332,20090618,1.83,1.88,1.78,1.80,8693133
2333,20090618,6.09,6.09,5.85,6.02,2363991
2336,20090618,0.07,0.07,0.07,0.07,0
2337,20090618,2.60,2.65,2.48,2.49,10067000
2338,20090618,26.10,26.95,25.80,26.80,493436
2339,20090618,0.73,0.73,0.73,0.73,0
2340,20090618,0.82,0.83,0.81,0.83,88408
2341,20090618,1.45,1.45,1.45,1.45,8000
2342,20090618,3.72,3.84,3.69,3.71,2191500
2343,20090618,5.13,5.19,4.90,5.00,26172000
2345,20090618,1.44,1.48,1.40,1.43,8504000
2348,20090618,0.88,0.88,0.84,0.85,1676000
2349,20090618,0.225,0.234,0.225,0.233,5396000
2355,20090618,4.18,4.23,4.12,4.15,332000
2356,20090618,7.38,7.57,7.18,7.22,1394000
2357,20090618,1.83,1.85,1.76,1.83,4222000
2358,20090618,0.94,0.94,0.94,0.94,0
2362,20090618,0.31,0.31,0.25,0.25,1001000
2366,20090618,1.59,1.60,1.50,1.53,5471447
2368,20090618,1.76,1.76,1.70,1.75,510000
2369,20090618,0.54,0.55,0.53,0.54,4536000
2371,20090618,1.85,1.87,1.81,1.86,1000000
2379,20090618,0.28,0.28,0.24,0.25,2228000
2380,20090618,2.43,2.59,2.40,2.55,25711992
2382,20090618,0.95,0.98,0.93,0.97,1791000
2383,20090618,0.45,0.455,0.445,0.455,1848000
2387,20090618,9.88,9.88,9.88,9.88,4000
2388,20090618,12.98,13.20,12.88,13.04,16432055
2389,20090618,0.295,0.295,0.26,0.28,2544000
2398,20090618,1.04,1.06,1.00,1.05,416400
2600,20090618,7.76,7.86,7.68,7.70,60190836
2618,20090618,0.72,0.73,0.70,0.73,666000
2626,20090618,1.92,1.95,1.87,1.89,8604000
2628,20090618,28.50,28.80,28.15,28.30,57395016
2633,20090618,1.47,1.47,1.47,1.47,3000000
2662,20090618,0.27,0.29,0.27,0.29,200000
2668,20090618,0.25,0.25,0.25,0.25,0
2678,20090618,0.77,0.77,0.77,0.78,50000
2688,20090618,12.16,12.16,11.94,12.00,1064000
2689,20090618,5.08,5.17,4.94,4.95,9551000
2698,20090618,3.98,3.98,3.90,3.90,1506709
2700,20090618,0.099,0.099,0.099,0.099,0
2722,20090618,1.39,1.42,1.35,1.40,60144000
2727,20090618,3.30,3.41,3.26,3.36,40510000
2728,20090618,0.58,0.62,0.58,0.62,16000
2777,20090618,17.48,17.56,16.74,16.84,28423448
2778,20090618,2.52,2.53,2.42,2.44,10467872
2788,20090618,1.30,1.36,1.30,1.34,634000
2800,20090618,18.22,18.38,17.98,18.08,12447117
2823,20090618,13.24,13.36,13.14,13.26,111370448
2833,20090618,182.10,182.90,180.20,181.30,11400
2866,20090618,2.18,2.20,2.13,2.15,71547800
2868,20090618,2.87,3.00,2.87,2.93,6264541
2877,20090618,7.00,7.00,6.80,6.84,77000
2878,20090618,0.61,0.64,0.61,0.62,25657900
2880,20090618,3.29,3.29,3.11,3.15,5442000
2882,20090618,1.49,1.49,1.45,1.47,4497200
2883,20090618,8.38,8.58,8.32,8.44,12971264
2888,20090618,146.20,148.00,144.40,148.00,218342
2889,20090618,1.43,1.46,1.38,1.38,4850500
2898,20090618,1.35,1.40,1.22,1.27,10650000
2899,20090618,6.93,6.99,6.61,6.64,31173176
3300,20090618,1.03,1.05,1.00,1.03,868000
3303,20090618,0.82,0.85,0.81,0.84,273500
3308,20090618,8.10,8.15,8.00,8.01,1433000
3311,20090618,2.97,2.98,2.82,2.83,11491031
3313,20090618,1.51,1.52,1.48,1.49,2573450
3318,20090618,1.45,1.45,1.39,1.39,222000
3322,20090618,0.66,0.71,0.66,0.68,2663506
3323,20090618,15.20,15.34,14.70,14.82,21824260
3328,20090618,7.50,7.60,7.39,7.41,46655508
3330,20090618,3.02,3.02,2.87,2.88,2164000
3331,20090618,4.08,4.08,3.98,4.00,1635000
3335,20090618,0.82,0.82,0.79,0.80,196000
3336,20090618,4.17,4.18,4.06,4.12,3986000
3337,20090618,1.03,1.03,0.98,0.99,2312000
3339,20090618,3.67,3.69,3.50,3.57,9643200
3344,20090618,1.02,1.02,1.02,1.02,0
3355,20090618,0.213,0.23,0.213,0.218,402000
3366,20090618,2.06,2.13,2.06,2.13,180000
3368,20090618,10.86,11.40,10.76,10.96,3222500
3377,20090618,8.10,8.10,7.81,7.94,16170465
3378,20090618,1.58,1.60,1.52,1.53,8148934
3382,20090618,3.30,3.40,3.24,3.26,2367000
3383,20090618,9.70,9.99,9.50,9.57,17779300
3389,20090618,2.80,2.80,2.68,2.74,2508000
3393,20090618,5.91,5.91,5.75,5.76,4264000
3398,20090618,0.91,0.93,0.90,0.91,1274000
3399,20090618,2.08,2.08,2.00,2.04,183000
3800,20090618,2.50,2.50,2.50,2.50,0
3808,20090618,7.49,7.49,7.09,7.19,3779500
3813,20090618,1.14,1.16,1.12,1.13,3121000
3818,20090618,4.92,4.96,4.79,4.85,14810950
3823,20090618,0.212,0.215,0.212,0.212,304000
3828,20090618,1.18,1.18,1.05,1.08,69000
3833,20090618,4.45,4.52,4.40,4.46,1879000
3838,20090618,0.63,0.66,0.63,0.63,3468000
3868,20090618,3.60,3.60,3.44,3.47,213000
3883,20090618,2.00,2.02,1.94,1.95,3989000
3888,20090618,5.15,5.19,5.00,5.15,3087254
3889,20090618,1.03,1.07,1.02,1.04,242000
3898,20090618,11.14,11.48,10.90,11.30,4458000
3899,20090618,3.93,3.96,3.89,3.91,1380555
3900,20090618,10.92,11.18,10.60,11.00,5795800
3918,20090618,1.08,1.10,1.06,1.07,1706000
3928,20090618,9.22,9.39,9.22,9.30,57000
3933,20090618,3.11,3.16,3.06,3.15,2190000
3938,20090618,0.53,0.54,0.52,0.53,5128512
3968,20090618,16.74,16.96,16.28,16.30,25530804
3983,20090618,4.20,4.29,4.20,4.21,5397202
3988,20090618,3.61,3.63,3.49,3.51,446975584
3989,20090618,0.73,0.73,0.64,0.68,1706000
3993,20090618,5.45,5.55,5.30,5.37,8136170
3998,20090618,0.85,0.86,0.81,0.82,11614000
3999,20090618,1.62,1.63,1.61,1.61,94000
8002,20090618,0.69,0.69,0.69,0.69,0
8003,20090618,0.295,0.295,0.28,0.285,2382000
8005,20090618,0.41,0.44,0.405,0.44,52000
8006,20090618,4.20,4.20,4.20,4.20,1250
8007,20090618,0.59,0.59,0.59,0.59,0
8008,20090618,0.77,0.78,0.76,0.78,1494500
8009,20090618,0.88,0.88,0.88,0.87,20000
8010,20090618,0.015,0.015,0.015,0.015,0
8011,20090618,0.088,0.088,0.086,0.086,1000000
8013,20090618,0.159,0.159,0.159,0.159,218000
8015,20090618,0.56,0.56,0.56,0.56,0
8016,20090618,1.44,1.44,1.44,1.44,0
8017,20090618,0.05,0.052,0.046,0.049,25020000
8019,20090618,0.119,0.124,0.112,0.119,1315000
8021,20090618,0.22,0.237,0.21,0.228,22002588
8022,20090618,0.68,0.75,0.68,0.69,13864000
8025,20090618,0.131,0.131,0.13,0.13,152000
8026,20090618,0.345,0.36,0.345,0.36,31000
8028,20090618,0.081,0.092,0.081,0.091,1728000
8029,20090618,0.66,0.70,0.66,0.70,1045000
8032,20090618,0.078,0.078,0.078,0.078,0
8033,20090618,0.11,0.13,0.11,0.13,60000
8035,20090618,0.365,0.365,0.33,0.345,88027080
8037,20090618,0.24,0.24,0.24,0.24,0
8041,20090618,0.35,0.38,0.345,0.36,15564000
8042,20090618,0.00,0.00,0.00,0.00,0
8043,20090618,0.228,0.228,0.228,0.228,0
8045,20090618,0.275,0.29,0.275,0.29,330000
8046,20090618,0.66,0.67,0.60,0.62,9224000
8047,20090618,0.193,0.194,0.185,0.185,2770000
8048,20090618,0.065,0.065,0.065,0.065,640000
8049,20090618,0.30,0.305,0.28,0.28,644000
8050,20090618,0.223,0.223,0.223,0.223,0
8051,20090618,0.27,0.27,0.211,0.245,360000
8052,20090618,1.98,2.00,1.96,2.00,12000
8053,20090618,0.35,0.35,0.335,0.34,800000
8055,20090618,0.247,0.255,0.242,0.248,6216000
8058,20090618,3.24,3.24,3.15,3.15,184000
8060,20090618,0.113,0.119,0.112,0.119,180000
8061,20090618,0.086,0.095,0.08,0.08,1112000
8063,20090618,0.85,0.90,0.85,0.89,349600
8065,20090618,0.33,0.40,0.33,0.40,80000
8067,20090618,0.182,0.182,0.182,0.182,0
8068,20090618,0.112,0.112,0.108,0.108,500000
8069,20090618,10.80,10.84,10.62,10.70,65000
8070,20090618,0.395,0.415,0.38,0.40,702000
8071,20090618,0.096,0.10,0.096,0.098,26052500
8075,20090618,0.145,0.152,0.143,0.145,1170000
8076,20090618,0.15,0.18,0.15,0.179,240000
8078,20090618,0.67,0.67,0.66,0.66,60000
8079,20090618,0.27,0.27,0.232,0.239,1102400
8080,20090618,0.74,0.74,0.74,0.74,0
8081,20090618,0.35,0.35,0.35,0.35,60000
8082,20090618,0.142,0.142,0.142,0.142,350000
8083,20090618,0.063,0.067,0.06,0.066,4656000
8086,20090618,0.174,0.174,0.174,0.174,132800
8088,20090618,0.255,0.255,0.225,0.242,1492000
8089,20090618,0.97,0.98,0.92,0.94,2278000
8090,20090618,0.00,0.00,0.00,0.00,0
8091,20090618,0.17,0.17,0.164,0.164,2820000
8092,20090618,0.08,0.08,0.08,0.08,0
8095,20090618,0.33,0.33,0.33,0.33,60000
8096,20090618,0.74,0.74,0.72,0.74,155000
8100,20090618,0.15,0.15,0.15,0.15,0
8101,20090618,0.00,0.00,0.00,0.00,0
8102,20090618,0.57,0.57,0.53,0.57,280000
8103,20090618,0.44,0.44,0.44,0.44,0
8106,20090618,0.205,0.205,0.205,0.205,0
8108,20090618,0.175,0.175,0.168,0.169,2540000
8109,20090618,0.116,0.116,0.116,0.116,0
8110,20090618,0.108,0.108,0.108,0.108,0
8111,20090618,0.57,0.57,0.46,0.47,3135000
8112,20090618,0.75,0.76,0.72,0.73,1716000
8115,20090618,0.19,0.19,0.19,0.19,0
8116,20090618,0.228,0.228,0.222,0.224,113145000
8117,20090618,0.062,0.062,0.057,0.058,36540000
8118,20090618,1.78,1.82,1.72,1.75,900000
8119,20090618,0.125,0.178,0.125,0.16,21997650
8120,20090618,0.048,0.048,0.048,0.048,0
8123,20090618,0.45,0.46,0.435,0.445,6684000
8126,20090618,0.235,0.235,0.235,0.235,36000
8128,20090618,0.089,0.089,0.081,0.082,24136000
8129,20090618,0.092,0.096,0.088,0.094,132900000
8130,20090618,0.27,0.305,0.27,0.29,2000000
8131,20090618,0.20,0.20,0.20,0.20,0
8136,20090618,0.128,0.132,0.123,0.125,5784000
8137,20090618,0.53,0.53,0.52,0.53,48000
8139,20090618,0.19,0.19,0.19,0.19,0
8141,20090618,0.00,0.00,0.00,0.00,0
8143,20090618,0.069,0.069,0.063,0.068,7620000
8148,20090618,0.31,0.31,0.31,0.31,0
8149,20090618,1.40,1.40,1.40,1.40,0
8150,20090618,0.68,0.70,0.68,0.70,6790000
8151,20090618,0.243,0.243,0.243,0.243,48000
8153,20090618,0.39,0.405,0.39,0.39,3596000
8155,20090618,0.70,0.70,0.70,0.70,0
8158,20090618,0.27,0.27,0.27,0.27,0
8167,20090618,0.16,0.161,0.149,0.15,18340000
8169,20090618,0.176,0.176,0.176,0.176,0
8171,20090618,0.117,0.117,0.117,0.117,0
8172,20090618,0.12,0.13,0.12,0.12,896400
8173,20090618,0.148,0.15,0.134,0.139,41530000
8175,20090618,0.098,0.10,0.098,0.10,700000
8176,20090618,0.455,0.455,0.455,0.455,20000
8178,20090618,0.101,0.101,0.101,0.101,0
8180,20090618,1.56,1.56,1.56,1.56,0
8182,20090618,0.80,0.81,0.76,0.78,26198000
8186,20090618,0.17,0.17,0.162,0.165,6210000
8188,20090618,0.345,0.345,0.345,0.345,0
8189,20090618,0.232,0.232,0.232,0.232,0
8190,20090618,0.063,0.063,0.063,0.063,200000
8192,20090618,0.128,0.135,0.124,0.134,1168000
8196,20090618,0.46,0.46,0.45,0.455,175000
8197,20090618,0.111,0.111,0.111,0.111,30000
8198,20090618,0.30,0.32,0.30,0.32,224000
8199,20090618,19.80,19.80,18.60,18.60,1424515
8200,20090618,0.07,0.07,0.068,0.07,2400000
8201,20090618,0.33,0.33,0.33,0.33,0
8202,20090618,0.10,0.101,0.095,0.097,25180000
8203,20090618,0.66,0.69,0.66,0.69,1090000
8205,20090618,0.30,0.30,0.30,0.30,0
8206,20090618,0.80,0.85,0.79,0.85,195000
8208,20090618,1.17,1.20,1.17,1.20,84000
8210,20090618,0.285,0.285,0.285,0.285,0
8211,20090618,0.077,0.077,0.077,0.077,0
8212,20090618,0.315,0.315,0.315,0.33,500000
8213,20090618,0.094,0.099,0.08,0.087,2000000
8216,20090618,0.56,0.56,0.56,0.56,0
8217,20090618,2.85,2.85,2.82,2.84,36000
8220,20090618,0.075,0.088,0.061,0.065,436212000
8221,20090618,0.61,0.61,0.61,0.60,70000
8222,20090618,0.00,0.00,0.00,0.00,0
8225,20090618,0.55,0.55,0.55,0.55,0
8226,20090618,0.225,0.225,0.225,0.225,0
8227,20090618,0.30,0.34,0.30,0.33,156000
8233,20090618,0.38,0.39,0.365,0.375,1144894
8247,20090618,2.35,2.35,2.35,2.35,0
8250,20090618,0.034,0.034,0.032,0.033,169600000
8251,20090618,0.55,0.55,0.54,0.54,188000
8253,20090618,0.34,0.34,0.32,0.325,320000
8258,20090618,0.126,0.129,0.126,0.129,390000
8259,20090618,0.36,0.37,0.36,0.36,3032000
8262,20090618,1.00,1.00,1.00,1.00,0
8266,20090618,0.155,0.195,0.155,0.194,1432000
8270,20090618,0.75,0.75,0.75,0.75,0
8271,20090618,0.34,0.34,0.34,0.34,0
8272,20090618,0.56,0.56,0.56,0.56,200000
8273,20090618,0.91,0.91,0.91,0.91,0
8277,20090618,8.65,8.70,8.60,8.61,630000
8279,20090618,0.375,0.375,0.35,0.35,800000
8285,20090618,1.57,1.62,1.53,1.55,3648000
8286,20090618,0.65,0.65,0.65,0.65,0
8287,20090618,4.57,4.69,4.57,4.64,105000
8290,20090618,0.83,0.84,0.82,0.84,170000
8292,20090618,0.43,0.43,0.40,0.40,210000
8293,20090618,0.50,0.50,0.50,0.50,0
8298,20090618,0.26,0.26,0.26,0.26,0
8299,20090618,0.138,0.138,0.13,0.133,39044000
8301,20090618,0.33,0.335,0.315,0.33,1752000
8306,20090618,1.35,1.35,1.31,1.32,4115000
8310,20090618,0.00,0.00,0.00,0.00,0
8313,20090618,0.43,0.43,0.43,0.43,0
8317,20090618,0.118,0.118,0.11,0.112,620000
8319,20090618,1.75,1.75,1.75,1.75,0
8329,20090618,1.94,2.05,1.86,1.87,8560000
8331,20090618,1.05,1.08,1.05,1.05,30000
8340,20090618,0.22,0.22,0.22,0.22,0
8348,20090618,1.18,1.18,1.16,1.17,104000
8398,20090618,0.03,0.03,0.03,0.03,0
DJI,20090618,8504.36,8563.01,8461.29,8497.18,237869088
HSI,20090618,17955.68,18069.76,17655.82,17776.66,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment