0002,20090619,52.05,52.05,51.65,51.80,3407222
0003,20090619,15.90,15.90,15.64,15.72,8496439
0004,20090619,28.65,28.65,27.80,28.10,3343328
0005,20090619,66.35,66.70,65.60,66.60,24144450
0006,20090619,43.95,44.00,43.45,43.75,5408968
0007,20090619,0.73,0.75,0.72,0.75,896743
0008,20090619,2.10,2.11,2.07,2.08,14503594
0009,20090619,0.285,0.285,0.28,0.285,670000
0010,20090619,33.20,33.70,32.80,33.30,1156000
0011,20090619,108.00,110.20,108.00,109.50,2406897
0012,20090619,42.15,42.80,41.35,41.80,3256524
0013,20090619,51.35,51.70,50.60,50.85,6296572
0014,20090619,17.18,17.80,17.16,17.24,1722209
0015,20090619,0.72,0.72,0.70,0.72,1788000
0016,20090619,89.30,90.95,88.40,89.80,8698943
0017,20090619,13.58,14.00,13.30,13.42,11843781
0018,20090619,0.97,0.97,0.95,0.96,5539017
0019,20090619,73.00,73.00,70.10,71.50,2062382
0020,20090619,19.80,20.60,19.78,19.94,864000
0021,20090619,0.235,0.235,0.235,0.235,0
0022,20090619,0.095,0.095,0.093,0.093,320000
0023,20090619,24.00,24.60,23.50,24.20,6792158
0024,20090619,0.208,0.215,0.205,0.21,4660400
0025,20090619,4.55,4.58,4.55,4.58,6000
0026,20090619,47.90,47.90,47.90,47.90,0
0027,20090619,2.13,2.22,2.12,2.12,12476635
0028,20090619,3.68,3.75,3.55,3.63,1436000
0029,20090619,1.48,1.48,1.42,1.43,37662
0030,20090619,1.93,1.93,1.70,1.91,2386000
0031,20090619,0.79,0.79,0.74,0.77,13365200
0032,20090619,5.70,5.70,5.67,5.67,44000
0033,20090619,1.26,1.29,1.18,1.22,74000
0034,20090619,6.80,7.05,6.80,7.04,1912500
0035,20090619,1.69,1.72,1.68,1.69,20671000
0036,20090619,0.51,0.56,0.51,0.56,36000
0037,20090619,0.209,0.209,0.209,0.209,0
0038,20090619,2.34,2.38,2.27,2.30,3336000
0039,20090619,0.425,0.425,0.40,0.41,496000
0040,20090619,0.81,0.81,0.81,0.81,0
0041,20090619,15.40,15.40,14.72,14.82,790200
0042,20090619,1.87,1.99,1.86,1.89,4544000
0043,20090619,0.27,0.275,0.27,0.275,574000
0044,20090619,93.90,93.90,91.50,92.90,93599
0045,20090619,7.99,8.09,7.47,8.00,1884006
0046,20090619,1.11,1.20,1.09,1.18,208000
0047,20090619,0.365,0.365,0.36,0.36,48000
0048,20090619,0.66,0.66,0.66,0.66,0
0049,20090619,4.45,4.67,4.45,4.53,660000
0050,20090619,4.83,4.85,4.83,4.85,568000
0051,20090619,5.70,5.71,5.64,5.68,116000
0052,20090619,7.05,7.10,6.91,7.07,406257
0053,20090619,67.00,67.30,66.00,67.25,120000
0054,20090619,23.10,23.30,22.80,22.95,1628514
0055,20090619,0.335,0.35,0.33,0.345,72550000
0056,20090619,1.03,1.03,1.01,1.01,211620
0057,20090619,1.97,2.00,1.97,2.00,216000
0058,20090619,0.19,0.19,0.19,0.19,0
0059,20090619,0.61,0.61,0.59,0.60,1152000
0060,20090619,0.80,0.82,0.80,0.82,42000
0061,20090619,1.27,1.37,1.27,1.33,1788000
0062,20090619,22.45,22.65,22.45,22.65,12000
0063,20090619,0.095,0.105,0.095,0.105,110000
0064,20090619,0.59,0.59,0.56,0.58,15192000
0066,20090619,23.80,23.80,23.00,23.10,3679573
0068,20090619,3.00,3.00,3.00,3.00,0
0069,20090619,12.94,12.94,12.24,12.36,4528000
0070,20090619,0.18,0.18,0.174,0.178,1679500
0071,20090619,7.49,7.50,7.49,7.50,18000
0074,20090619,2.29,2.29,2.17,2.27,4486000
0075,20090619,1.30,1.30,1.30,1.30,0
0076,20090619,0.054,0.055,0.05,0.052,99684000
0077,20090619,1.13,1.13,1.13,1.13,0
0078,20090619,2.15,2.15,2.07,2.09,742000
0079,20090619,0.395,0.395,0.395,0.395,0
0080,20090619,13.30,13.30,13.30,13.30,0
0081,20090619,3.48,3.48,3.15,3.16,502000
0082,20090619,0.72,0.73,0.69,0.70,47380000
0083,20090619,11.90,12.42,11.74,12.22,21702868
0084,20090619,0.55,0.55,0.54,0.54,123000
0085,20090619,0.81,0.86,0.81,0.87,284000
0086,20090619,5.01,5.21,4.84,5.00,910951
0087,20090619,13.62,14.08,13.46,14.00,1542500
0088,20090619,4.23,4.29,4.23,4.28,192000
0089,20090619,2.60,2.60,2.60,2.60,0
0091,20090619,0.109,0.11,0.098,0.098,281390016
0092,20090619,0.27,0.29,0.27,0.275,25918258
0093,20090619,1.01,1.02,1.00,1.02,118000
0094,20090619,0.66,0.76,0.66,0.70,7791000
0095,20090619,0.31,0.31,0.28,0.28,22324
0096,20090619,153.50,153.50,153.50,153.50,0
0097,20090619,0.59,0.59,0.57,0.57,30470834
0098,20090619,1.74,1.80,1.70,1.75,175000
0099,20090619,0.78,0.91,0.78,0.82,103000
0100,20090619,3.13,3.13,3.13,3.13,0
0101,20090619,23.40,24.35,23.35,24.00,6869506
0102,20090619,1.21,1.21,1.21,1.26,10000
0103,20090619,0.75,0.75,0.69,0.71,4414000
0104,20090619,0.72,0.72,0.72,0.72,101000
0105,20090619,15.50,15.50,15.50,15.50,0
0106,20090619,0.285,0.29,0.27,0.27,4024000
0107,20090619,3.00,3.00,2.89,2.99,4088000
0108,20090619,1.70,1.85,1.70,1.85,144000
0109,20090619,0.04,0.04,0.04,0.04,0
0110,20090619,0.38,0.385,0.35,0.385,2340000
0111,20090619,1.88,1.97,1.87,1.96,28000
0112,20090619,1.51,1.59,1.50,1.56,47600
0113,20090619,3.10,3.10,2.97,3.04,896059
0114,20090619,0.63,0.63,0.61,0.61,595000
0115,20090619,0.12,0.12,0.12,0.12,0
0116,20090619,5.74,5.74,5.65,5.68,262000
0117,20090619,0.56,0.59,0.54,0.57,42000
0118,20090619,0.425,0.425,0.40,0.40,218000
0119,20090619,4.15,4.89,4.10,4.87,70814200
0120,20090619,0.265,0.285,0.265,0.285,120000
0121,20090619,0.144,0.147,0.14,0.145,1970000
0122,20090619,0.37,0.37,0.365,0.37,58000
0123,20090619,1.66,1.67,1.58,1.58,40663608
0124,20090619,1.57,1.58,1.52,1.57,1964000
0125,20090619,1.94,2.01,1.94,2.01,160000
0126,20090619,0.95,0.97,0.93,0.97,1184000
0127,20090619,15.54,15.54,15.18,15.40,1230547
0128,20090619,0.36,0.36,0.335,0.355,3856000
0129,20090619,0.108,0.108,0.099,0.102,89192424
0130,20090619,1.00,1.00,1.00,1.00,20000
0131,20090619,1.70,1.75,1.68,1.72,297000
0132,20090619,0.23,0.23,0.23,0.23,50000
0133,20090619,13.52,13.70,13.36,13.60,331646
0135,20090619,5.76,5.93,5.72,5.90,13254000
0136,20090619,1.53,1.53,1.47,1.52,3915800
0137,20090619,2.40,2.40,2.37,2.38,304000
0138,20090619,0.63,0.63,0.60,0.60,413500
0139,20090619,0.179,0.179,0.172,0.175,4710000
0140,20090619,0.15,0.15,0.15,0.15,0
0141,20090619,0.58,0.58,0.58,0.58,2000
0142,20090619,4.53,4.54,4.38,4.49,2632147
0143,20090619,0.063,0.067,0.058,0.066,16204000
0144,20090619,21.90,22.15,21.35,22.00,5443328
0145,20090619,0.85,0.85,0.85,0.85,0
0146,20090619,1.68,1.68,1.68,1.68,20000
0147,20090619,4.05,4.20,4.05,4.20,65000
0148,20090619,19.38,19.48,19.24,19.36,1138477
0149,20090619,0.295,0.35,0.285,0.295,126811000
0151,20090619,4.10,4.17,4.10,4.15,12198000
0152,20090619,0.52,0.52,0.51,0.51,29700000
0154,20090619,1.12,1.13,1.08,1.10,3151000
0155,20090619,0.166,0.167,0.157,0.16,56490000
0156,20090619,0.15,0.15,0.145,0.145,4572000
0157,20090619,1.28,1.29,1.27,1.27,230000
0158,20090619,58.50,58.50,58.50,58.50,1000
0159,20090619,0.99,1.00,0.95,0.96,114945200
0160,20090619,1.91,1.98,1.93,1.97,112000
0161,20090619,2.54,2.54,2.50,2.50,680000
0162,20090619,0.28,0.28,0.27,0.275,598000
0163,20090619,1.08,1.11,1.08,1.09,1370000
0164,20090619,0.395,0.395,0.395,0.395,0
0165,20090619,19.40,19.56,18.88,19.50,8055000
0166,20090619,0.65,0.66,0.62,0.64,170986000
0167,20090619,0.193,0.193,0.185,0.186,1100000
0168,20090619,24.20,24.30,22.95,24.05,1962000
0169,20090619,0.36,0.39,0.35,0.39,38000
0170,20090619,4.13,4.13,4.13,4.13,0
0171,20090619,1.13,1.29,1.11,1.27,10480000
0172,20090619,0.475,0.495,0.475,0.49,460000
0173,20090619,2.37,2.54,2.37,2.53,6549225
0174,20090619,0.50,0.50,0.50,0.50,0
0175,20090619,1.45,1.45,1.35,1.36,24790000
0176,20090619,0.241,0.241,0.22,0.231,528000
0177,20090619,5.34,5.40,5.31,5.38,5772003
0178,20090619,2.51,2.66,2.48,2.60,2926000
0179,20090619,2.14,2.17,2.12,2.16,4394500
0180,20090619,0.30,0.30,0.30,0.30,0
0181,20090619,0.70,0.76,0.66,0.72,4760000
0182,20090619,0.98,1.00,0.93,0.94,134520000
0183,20090619,4.90,4.90,4.90,4.90,0
0184,20090619,3.15,3.15,3.15,3.15,2000
0185,20090619,0.088,0.089,0.083,0.086,21267088
0186,20090619,0.79,0.79,0.79,0.79,2000
0187,20090619,1.53,1.53,1.50,1.52,270000
0188,20090619,0.17,0.17,0.17,0.17,0
0189,20090619,0.77,0.77,0.73,0.73,1238000
0190,20090619,0.71,0.71,0.67,0.68,15876229
0191,20090619,0.405,0.405,0.405,0.405,70000
0192,20090619,0.01,0.01,0.01,0.01,0
0193,20090619,0.059,0.061,0.058,0.058,62785000
0194,20090619,5.35,5.38,5.19,5.31,594000
0195,20090619,2.40,2.40,2.40,2.40,0
0196,20090619,1.84,1.89,1.83,1.89,7009000
0197,20090619,0.395,0.395,0.37,0.38,29600000
0198,20090619,0.355,0.355,0.355,0.355,0
0199,20090619,1.22,1.22,1.20,1.22,121000
0200,20090619,4.80,4.95,4.77,4.86,21276668
0201,20090619,0.116,0.117,0.115,0.115,1868000
0202,20090619,0.059,0.059,0.054,0.056,196950000
0203,20090619,3.38,3.40,3.29,3.32,35666204
0204,20090619,2.30,2.30,2.20,2.24,1042000
0205,20090619,0.175,0.175,0.17,0.171,2922000
0207,20090619,0.64,0.64,0.64,0.64,20000
0208,20090619,0.76,0.78,0.74,0.78,11035000
0209,20090619,0.27,0.355,0.27,0.345,1096000
0210,20090619,4.01,4.05,3.91,3.94,1362000
0211,20090619,0.016,0.016,0.016,0.016,0
0212,20090619,9.90,9.90,9.90,9.90,0
0213,20090619,0.38,0.39,0.38,0.39,1062000
0214,20090619,0.82,0.82,0.82,0.82,0
0215,20090619,1.12,1.12,1.06,1.08,12576239
0216,20090619,0.79,0.79,0.79,0.81,52000
0217,20090619,0.59,0.59,0.55,0.57,6108000
0218,20090619,4.30,4.30,4.15,4.29,2575000
0219,20090619,0.64,0.64,0.64,0.64,0
0220,20090619,3.75,3.99,3.72,3.94,1966000
0221,20090619,0.495,0.62,0.475,0.58,101096000
0222,20090619,3.45,3.93,3.38,3.77,13124800
0223,20090619,0.41,0.41,0.39,0.40,2718000
0224,20090619,0.63,0.63,0.63,0.63,0
0225,20090619,4.40,4.50,4.40,4.50,58000
0226,20090619,2.14,2.16,2.10,2.14,2148000
0227,20090619,1.10,1.10,1.06,1.09,6456000
0228,20090619,0.72,0.80,0.70,0.75,90720000
0229,20090619,0.57,0.61,0.57,0.59,407000
0230,20090619,1.17,1.20,1.14,1.19,4657250
0231,20090619,0.105,0.12,0.105,0.113,32149000
0232,20090619,0.27,0.27,0.26,0.27,9396000
0233,20090619,1.01,1.10,1.01,1.06,25440000
0234,20090619,0.137,0.138,0.133,0.138,696000
0235,20090619,0.37,0.37,0.31,0.315,93750000
0236,20090619,1.06,1.08,1.05,1.08,196000
0237,20090619,4.00,4.00,4.00,3.80,4000
0239,20090619,1.30,1.36,1.30,1.32,107500
0240,20090619,0.36,0.37,0.32,0.335,32360000
0241,20090619,0.265,0.265,0.255,0.255,1780000
0242,20090619,5.04,5.09,4.95,5.07,11088167
0243,20090619,0.33,0.34,0.32,0.325,1486000
0244,20090619,0.26,0.27,0.255,0.265,723000
0245,20090619,0.102,0.105,0.102,0.104,36290000
0246,20090619,6.87,6.87,6.54,6.76,1141500
0247,20090619,20.00,24.60,20.00,23.35,50000
0248,20090619,0.249,0.249,0.23,0.235,124000
0250,20090619,0.06,0.06,0.058,0.059,4650000
0251,20090619,3.05,3.08,3.03,3.06,120000
0252,20090619,1.50,1.50,1.50,1.50,0
0253,20090619,0.91,0.91,0.91,0.91,0
0254,20090619,0.255,0.255,0.235,0.243,9225000
0255,20090619,3.00,3.02,2.96,2.96,18000
0256,20090619,0.69,0.70,0.67,0.70,6608000
0257,20090619,2.27,2.28,2.20,2.26,3904379
0258,20090619,2.59,2.65,2.55,2.59,1024000
0259,20090619,0.345,0.345,0.345,0.345,0
0260,20090619,0.255,0.265,0.25,0.265,4280000
0261,20090619,0.011,0.011,0.01,0.01,131680000
0262,20090619,0.29,0.31,0.29,0.30,270000
0263,20090619,0.242,0.255,0.24,0.247,102872000
0264,20090619,0.55,0.55,0.55,0.55,8000
0265,20090619,0.60,0.60,0.57,0.60,80000
0266,20090619,5.90,5.90,5.90,5.90,2000
0267,20090619,15.74,15.76,15.14,15.24,3615339
0268,20090619,1.35,1.35,1.33,1.35,1797000
0269,20090619,0.093,0.094,0.09,0.093,17501200
0270,20090619,3.75,3.78,3.59,3.64,10999148
0271,20090619,0.70,0.72,0.68,0.71,332000
0272,20090619,4.91,4.97,4.74,4.91,42824000
0273,20090619,1.18,1.19,1.17,1.18,3925168
0274,20090619,0.45,0.45,0.415,0.425,11160000
0275,20090619,0.64,0.65,0.62,0.63,3138016
0276,20090619,2.93,3.14,2.88,3.06,51894552
0277,20090619,3.00,3.00,3.00,3.00,0
0278,20090619,2.00,2.00,2.00,2.00,6000
0279,20090619,0.121,0.122,0.116,0.118,15921822
0280,20090619,0.85,0.88,0.84,0.85,360000
0281,20090619,0.27,0.27,0.265,0.27,2954000
0282,20090619,1.10,1.13,1.08,1.11,2286000
0283,20090619,3.11,3.15,3.08,3.10,178000
0285,20090619,5.08,5.13,4.84,5.00,2120500
0286,20090619,0.415,0.45,0.41,0.435,18918000
0287,20090619,3.51,3.51,3.51,3.51,0
0288,20090619,0.221,0.23,0.22,0.228,1010000
0289,20090619,8.70,8.87,8.70,8.90,27000
0290,20090619,0.41,0.41,0.385,0.40,3634000
0291,20090619,15.30,15.30,14.82,15.22,5025861
0292,20090619,0.048,0.049,0.046,0.047,12375421
0293,20090619,10.00,10.00,9.78,9.92,5146617
0294,20090619,1.27,1.27,1.27,1.27,28000
0295,20090619,0.125,0.153,0.124,0.127,1345346048
0296,20090619,0.71,0.72,0.67,0.71,435000
0297,20090619,4.10,4.11,3.99,4.01,20433140
0298,20090619,0.39,0.39,0.375,0.385,2096000
0299,20090619,0.84,0.92,0.82,0.90,16522000
0300,20090619,4.53,4.62,4.52,4.58,642468
0302,20090619,63.25,65.25,62.80,63.60,332167
0303,20090619,48.40,49.00,47.65,48.95,490612
0304,20090619,1.50,1.50,1.50,1.50,0
0305,20090619,0.89,0.89,0.86,0.86,100000
0306,20090619,0.88,0.88,0.88,0.88,0
0307,20090619,0.091,0.095,0.09,0.095,2176000
0308,20090619,1.69,1.71,1.61,1.63,26876120
0309,20090619,0.32,0.34,0.30,0.32,12446000
0310,20090619,1.68,1.73,1.68,1.70,480000
0311,20090619,0.51,0.53,0.50,0.51,2223000
0313,20090619,0.217,0.246,0.217,0.237,309380352
0315,20090619,4.97,5.00,4.97,4.98,1340000
0316,20090619,31.35,31.40,30.10,31.25,1347000
0317,20090619,14.52,14.76,14.30,14.40,888050
0318,20090619,0.27,0.275,0.242,0.247,49765000
0319,20090619,1.00,1.00,0.92,0.96,592000
0320,20090619,0.69,0.69,0.69,0.69,0
0321,20090619,5.80,6.00,5.69,5.86,1252000
0322,20090619,12.90,13.14,12.72,13.00,3906000
0323,20090619,4.79,4.83,4.58,4.62,34215000
0326,20090619,0.28,0.33,0.275,0.305,209443344
0328,20090619,1.82,1.82,1.82,1.82,0
0329,20090619,0.42,0.44,0.38,0.40,8196000
0330,20090619,46.60,46.60,45.75,45.95,4286378
0332,20090619,0.164,0.164,0.153,0.158,1040000
0333,20090619,0.36,0.36,0.36,0.36,4000
0334,20090619,0.20,0.20,0.196,0.196,860000
0335,20090619,0.78,0.78,0.78,0.78,0
0336,20090619,7.00,7.28,6.98,7.08,5972630
0337,20090619,2.89,2.92,2.76,2.87,3374000
0338,20090619,2.65,2.71,2.61,2.63,19588000
0339,20090619,0.39,0.39,0.39,0.39,0
0340,20090619,0.44,0.485,0.44,0.485,180886000
0341,20090619,14.98,15.08,14.88,14.98,1218571
0342,20090619,0.47,0.48,0.47,0.48,272000
0343,20090619,0.59,0.60,0.56,0.59,331000
0345,20090619,4.00,4.10,3.80,3.89,1613900
0346,20090619,0.92,0.93,0.89,0.91,21960000
0347,20090619,12.20,12.44,12.14,12.26,12854491
0348,20090619,0.166,0.166,0.157,0.165,1890000
0349,20090619,13.62,14.14,13.62,13.98,2430015
0350,20090619,1.43,1.45,1.40,1.44,708000
0351,20090619,0.139,0.14,0.134,0.135,20249400
0352,20090619,0.36,0.36,0.36,0.36,0
0353,20090619,0.122,0.124,0.117,0.119,35980000
0355,20090619,0.415,0.42,0.41,0.41,1241000
0356,20090619,0.48,0.48,0.48,0.48,0
0357,20090619,4.60,4.72,4.60,4.61,162000
0358,20090619,12.80,12.84,12.28,12.32,44649784
0359,20090619,0.69,0.70,0.65,0.66,3532000
0360,20090619,1.02,1.02,1.02,1.02,48000
0361,20090619,0.41,0.43,0.405,0.42,444000
0362,20090619,0.20,0.22,0.20,0.207,18330000
0363,20090619,32.10,32.65,31.50,32.40,1473008
0364,20090619,0.27,0.30,0.27,0.295,3940000
0365,20090619,0.175,0.175,0.175,0.175,0
0366,20090619,4.45,4.45,4.22,4.35,500000
0367,20090619,0.59,0.59,0.57,0.57,1476000
0368,20090619,3.52,3.59,3.44,3.57,6357000
0369,20090619,2.45,2.45,2.37,2.37,4000
0370,20090619,0.064,0.064,0.059,0.059,23606000
0371,20090619,1.46,1.47,1.36,1.40,12662000
0372,20090619,0.65,0.65,0.60,0.62,17244000
0373,20090619,18.30,18.30,18.30,18.30,0
0374,20090619,2.15,2.15,2.15,2.15,0
0375,20090619,3.80,3.82,3.80,3.80,47000
0376,20090619,0.10,0.10,0.10,0.10,0
0377,20090619,0.41,0.41,0.41,0.41,2000
0378,20090619,1.80,1.80,1.80,1.80,0
0379,20090619,0.335,0.34,0.32,0.335,3180000
0380,20090619,0.065,0.065,0.059,0.061,85800000
0381,20090619,0.275,0.275,0.25,0.255,690000
0382,20090619,0.275,0.28,0.275,0.275,3042000
0383,20090619,0.79,0.88,0.79,0.88,3220000
0384,20090619,2.07,2.12,2.06,2.07,12660600
0385,20090619,0.32,0.32,0.32,0.32,0
0386,20090619,5.63,5.79,5.58,5.66,258213504
0387,20090619,0.61,0.61,0.61,0.61,8000
0388,20090619,122.00,123.00,120.00,121.30,6612114
0390,20090619,5.90,6.20,5.90,5.99,55141540
0391,20090619,0.48,0.49,0.46,0.49,831000
0392,20090619,39.35,39.50,38.65,38.90,1902004
0393,20090619,2.05,2.10,2.02,2.10,370000
0395,20090619,4.26,4.45,4.25,4.45,64000
0397,20090619,0.62,0.63,0.60,0.61,3899200
0398,20090619,1.60,1.60,1.50,1.54,1102000
0399,20090619,0.355,0.365,0.35,0.35,25597200
0402,20090619,0.39,0.395,0.39,0.39,112000
0403,20090619,0.42,0.42,0.42,0.42,0
0404,20090619,0.80,0.82,0.80,0.81,782000
0405,20090619,2.48,2.58,2.46,2.55,1180375
0406,20090619,1.05,1.08,1.05,1.06,344000
0408,20090619,3.50,3.75,3.50,3.60,1030000
0409,20090619,0.39,0.395,0.39,0.39,5172000
0410,20090619,4.64,4.69,4.58,4.61,9110500
0411,20090619,3.15,3.15,3.15,3.15,0
0412,20090619,1.19,1.20,1.16,1.19,3116880
0413,20090619,0.71,0.71,0.71,0.71,0
0416,20090619,3.30,3.31,3.30,3.30,10863600
0417,20090619,2.48,2.54,2.28,2.30,1308334
0418,20090619,0.35,0.355,0.35,0.355,722000
0419,20090619,0.06,0.06,0.057,0.057,59730000
0420,20090619,0.72,0.72,0.70,0.70,800000
0422,20090619,1.08,1.08,1.00,1.05,1166000
0423,20090619,1.72,1.72,1.69,1.72,650000
0425,20090619,5.96,6.40,5.96,6.18,3678000
0426,20090619,0.249,0.249,0.249,0.249,0
0428,20090619,3.27,3.27,3.27,3.27,0
0430,20090619,0.081,0.094,0.08,0.086,1122000
0431,20090619,0.30,0.30,0.28,0.30,90000
0432,20090619,1.79,1.86,1.79,1.85,2146000
0433,20090619,0.43,0.465,0.425,0.45,178595008
0435,20090619,1.51,1.53,1.51,1.52,5165000
0438,20090619,0.54,0.54,0.53,0.53,1280000
0439,20090619,0.025,0.025,0.025,0.025,0
0440,20090619,30.60,30.90,29.70,30.20,202800
0444,20090619,0.59,0.59,0.51,0.56,60000
0448,20090619,0.45,0.45,0.44,0.445,772000
0450,20090619,1.32,1.36,1.25,1.25,1465000
0451,20090619,1.76,2.00,1.76,2.00,58000
0455,20090619,0.54,0.54,0.54,0.54,0
0456,20090619,0.265,0.265,0.265,0.265,0
0457,20090619,0.93,1.00,0.83,0.85,3602000
0458,20090619,1.65,1.65,1.65,1.65,0
0462,20090619,0.71,0.72,0.69,0.70,1384000
0464,20090619,0.48,0.48,0.48,0.48,0
0467,20090619,0.60,0.60,0.55,0.55,1742000
0469,20090619,0.18,0.18,0.18,0.18,0
0471,20090619,0.131,0.14,0.13,0.136,6580000
0472,20090619,0.48,0.48,0.46,0.46,2334000
0474,20090619,0.78,0.83,0.75,0.83,616000
0475,20090619,0.57,0.63,0.57,0.60,142000
0476,20090619,0.68,0.69,0.67,0.67,1870000
0477,20090619,0.80,0.80,0.74,0.78,380000
0479,20090619,0.025,0.025,0.025,0.025,0
0480,20090619,3.09,3.09,2.95,3.01,993600
0482,20090619,0.94,0.94,0.89,0.93,504000
0483,20090619,1.04,1.04,1.04,1.04,0
0485,20090619,0.33,0.335,0.33,0.335,20000
0487,20090619,0.39,0.39,0.375,0.38,5272000
0488,20090619,0.129,0.131,0.127,0.13,16590000
0489,20090619,6.42,6.83,6.30,6.71,27875180
0491,20090619,0.06,0.06,0.053,0.053,11400012
0493,20090619,1.12,1.12,1.12,1.12,0
0494,20090619,20.95,21.35,20.90,21.15,5295294
0495,20090619,0.206,0.22,0.206,0.22,195000
0496,20090619,0.83,0.83,0.83,0.81,232000
0497,20090619,0.181,0.181,0.169,0.176,5032500
0498,20090619,0.355,0.355,0.33,0.345,7160000
0499,20090619,0.81,0.81,0.72,0.71,902600
0500,20090619,0.54,0.56,0.54,0.55,2157000
0501,20090619,0.01,0.01,0.01,0.01,0
0502,20090619,0.58,0.58,0.58,0.58,0
0504,20090619,0.031,0.033,0.031,0.032,700000
0505,20090619,1.27,1.27,1.20,1.22,2031000
0506,20090619,4.42,4.59,4.36,4.45,5830760
0508,20090619,1.10,1.10,1.10,1.10,8000
0509,20090619,0.28,0.295,0.275,0.285,2065000
0511,20090619,31.60,32.00,31.60,31.70,519069
0512,20090619,0.40,0.40,0.40,0.40,0
0513,20090619,1.30,1.49,1.09,1.16,4627000
0515,20090619,0.78,0.78,0.75,0.75,210000
0516,20090619,0.247,0.26,0.247,0.26,628000
0517,20090619,3.63,3.74,3.58,3.62,2034000
0518,20090619,1.25,1.25,1.24,1.24,90000
0519,20090619,0.191,0.192,0.19,0.19,1030000
0521,20090619,0.53,0.53,0.52,0.52,210790
0522,20090619,41.30,43.60,41.30,43.35,1806100
0524,20090619,0.395,0.395,0.395,0.395,0
0525,20090619,3.60,3.73,3.57,3.70,8432000
0526,20090619,0.27,0.27,0.265,0.265,380000
0527,20090619,0.295,0.38,0.295,0.325,1232000
0528,20090619,0.375,0.375,0.375,0.375,0
0528,20090619,0.375,0.375,0.375,0.375,0
0529,20090619,1.25,1.30,1.25,1.30,80000
0530,20090619,0.69,0.70,0.65,0.66,5335000
0531,20090619,1.15,1.19,1.15,1.18,563250
0532,20090619,0.65,0.67,0.65,0.67,14000
0533,20090619,1.80,1.80,1.73,1.77,816000
0535,20090619,0.165,0.165,0.156,0.157,5562000
0536,20090619,0.81,0.83,0.81,0.83,160000
0538,20090619,4.93,4.93,4.81,4.90,728000
0539,20090619,0.98,1.03,0.92,1.00,12978000
0542,20090619,0.067,0.071,0.067,0.067,2730000
0543,20090619,1.86,1.90,1.86,1.90,30000
0544,20090619,0.08,0.082,0.073,0.075,74100000
0546,20090619,2.05,2.21,2.05,2.18,7350000
0547,20090619,0.135,0.184,0.133,0.18,95251440
0548,20090619,4.00,4.00,3.83,3.93,2596000
0549,20090619,0.405,0.41,0.39,0.395,360000
0550,20090619,0.79,0.79,0.78,0.79,30000
0551,20090619,17.42,17.58,17.24,17.24,1978649
0552,20090619,4.80,4.87,4.73,4.78,5590000
0553,20090619,1.74,1.74,1.66,1.68,956000
0554,20090619,0.415,0.445,0.405,0.44,5878000
0555,20090619,0.62,0.62,0.57,0.58,25675000
0556,20090619,1.15,1.20,1.15,1.20,136000
0557,20090619,0.52,0.55,0.52,0.55,158000
0558,20090619,0.51,0.58,0.50,0.58,197500
0559,20090619,0.56,0.57,0.53,0.55,7480000
0560,20090619,1.18,1.18,1.11,1.13,916000
0563,20090619,4.95,4.95,4.95,4.95,0
0565,20090619,0.23,0.24,0.23,0.24,185000
0566,20090619,0.67,0.67,0.56,0.65,544000
0567,20090619,0.46,0.46,0.46,0.46,4000
0568,20090619,1.12,1.16,1.12,1.14,3304000
0568,20090619,1.12,1.16,1.12,1.14,3304000
0569,20090619,3.08,3.10,3.04,3.07,1030000
0570,20090619,0.66,0.72,0.66,0.70,506000
0571,20090619,1.21,1.25,1.21,1.24,1510000
0572,20090619,0.29,0.29,0.29,0.29,0
0573,20090619,2.21,2.21,2.15,2.17,27000
0575,20090619,0.28,0.28,0.27,0.275,32847000
0576,20090619,5.76,5.84,5.75,5.75,34876340
0577,20090619,0.56,0.64,0.56,0.62,366000
0578,20090619,1.13,1.21,1.11,1.13,16612800
0581,20090619,1.97,1.97,1.88,1.93,384000
0582,20090619,1.75,1.75,1.75,1.75,10000
0583,20090619,1.29,1.30,1.28,1.30,1830000
0585,20090619,0.55,0.56,0.50,0.51,4394000
0586,20090619,0.00,0.00,0.00,0.00,0
0587,20090619,0.94,0.95,0.88,0.91,4882000
0588,20090619,2.51,2.58,2.43,2.51,5021000
0589,20090619,17.42,17.94,17.34,17.70,650500
0590,20090619,3.59,3.59,3.40,3.51,256000
0592,20090619,0.32,0.33,0.32,0.33,1142000
0593,20090619,2.65,2.65,2.65,2.65,70000
0595,20090619,0.30,0.30,0.30,0.30,150000
0597,20090619,0.208,0.209,0.204,0.205,8397200
0598,20090619,1.79,1.82,1.73,1.78,7898000
0599,20090619,0.75,0.75,0.75,0.75,0
0600,20090619,0.183,0.227,0.183,0.203,57856000
0601,20090619,0.174,0.174,0.174,0.174,10000
0602,20090619,0.40,0.40,0.37,0.39,410000
0603,20090619,0.39,0.39,0.37,0.375,8288200
0604,20090619,3.23,3.27,3.04,3.05,11916346
0605,20090619,0.34,0.34,0.315,0.33,13492000
0606,20090619,5.13,5.26,5.10,5.15,3857658
0607,20090619,0.48,0.48,0.48,0.48,0
0608,20090619,1.48,1.48,1.48,1.48,0
0609,20090619,0.46,0.49,0.46,0.49,72000
0610,20090619,1.25,1.26,1.25,1.31,318000
0611,20090619,0.34,0.34,0.325,0.34,1062000
0612,20090619,0.118,0.125,0.118,0.119,4952000
0613,20090619,0.098,0.099,0.095,0.096,24552000
0616,20090619,0.158,0.158,0.147,0.148,11513000
0617,20090619,1.35,1.39,1.34,1.34,633150
0618,20090619,0.25,0.26,0.245,0.255,906000
0619,20090619,0.073,0.073,0.071,0.071,900000
0620,20090619,0.043,0.046,0.043,0.046,46040000
0621,20090619,1.15,1.15,1.15,1.15,0
0622,20090619,0.145,0.145,0.138,0.139,26805840
0623,20090619,1.65,1.66,1.60,1.64,469000
0625,20090619,2.51,2.88,2.51,2.88,1580000
0626,20090619,3.28,3.28,3.20,3.21,472000
0627,20090619,0.014,0.014,0.014,0.014,0
0628,20090619,0.54,0.54,0.495,0.50,2852800
0629,20090619,1.25,1.32,1.24,1.32,1078000
0630,20090619,0.171,0.171,0.163,0.167,3116000
0632,20090619,0.56,0.57,0.56,0.57,39000
0635,20090619,1.82,1.85,1.81,1.85,71600
0636,20090619,3.74,3.88,3.65,3.72,6659003
0637,20090619,0.71,0.72,0.71,0.72,378000
0638,20090619,1.10,1.10,1.10,1.10,200000
0639,20090619,3.89,3.98,3.81,3.94,19240000
0641,20090619,1.33,1.36,1.30,1.36,1894000
0643,20090619,0.255,0.255,0.255,0.255,0
0645,20090619,0.50,0.51,0.50,0.51,642000
0646,20090619,0.175,0.175,0.175,0.175,0
0647,20090619,0.16,0.175,0.16,0.17,402000
0648,20090619,0.079,0.08,0.078,0.079,64662000
0650,20090619,0.49,0.49,0.49,0.49,0
0651,20090619,0.016,0.016,0.015,0.016,187244992
0653,20090619,3.51,3.65,3.51,3.60,218000
0655,20090619,0.71,0.73,0.71,0.71,1795878
0656,20090619,4.99,5.03,4.85,4.90,7102500
0657,20090619,0.32,0.32,0.32,0.33,100000
0658,20090619,14.44,15.56,14.44,15.24,8421354
0659,20090619,14.60,15.00,14.30,14.80,614000
0660,20090619,0.28,0.31,0.28,0.305,13940000
0661,20090619,0.62,0.62,0.59,0.61,30806000
0662,20090619,2.40,2.42,2.40,2.40,116000
0663,20090619,0.171,0.182,0.165,0.182,880000
0665,20090619,2.07,2.11,2.07,2.09,1307120
0666,20090619,0.136,0.136,0.135,0.138,220000
0667,20090619,0.90,0.90,0.89,0.89,742000
0668,20090619,1.70,1.92,1.67,1.75,7076000
0669,20090619,5.35,5.35,5.16,5.21,3499500
0670,20090619,1.74,1.74,1.74,1.74,0
0672,20090619,2.57,2.75,2.57,2.73,3190000
0673,20090619,0.255,0.27,0.224,0.232,330000
0674,20090619,0.39,0.40,0.38,0.38,151200000
0675,20090619,0.30,0.30,0.30,0.30,0
0676,20090619,1.36,1.36,1.36,1.36,70000
0677,20090619,0.36,0.365,0.355,0.36,632000
0678,20090619,1.04,1.04,1.04,1.04,0
0679,20090619,0.32,0.33,0.32,0.32,250000
0680,20090619,0.075,0.075,0.074,0.074,10250000
0681,20090619,0.365,0.375,0.36,0.365,5858000
0682,20090619,4.60,4.66,4.56,4.64,44643312
0683,20090619,32.80,33.75,32.50,33.50,5798291
0684,20090619,1.10,1.10,0.99,0.99,250000
0685,20090619,1.16,1.16,1.16,1.16,0
0686,20090619,0.66,0.66,0.63,0.63,310000
0687,20090619,0.89,0.89,0.85,0.87,288000
0688,20090619,16.10,16.28,15.84,15.94,21094708
0689,20090619,0.192,0.193,0.178,0.186,10981600
0690,20090619,0.117,0.121,0.111,0.114,528121728
0691,20090619,5.20,5.20,4.93,5.13,7304000
0692,20090619,0.24,0.24,0.24,0.24,0
0693,20090619,1.42,1.42,1.42,1.42,0
0694,20090619,5.09,5.18,5.03,5.11,11338505
0696,20090619,4.09,4.10,4.00,4.03,784000
0697,20090619,1.45,1.46,1.37,1.38,92391000
0698,20090619,0.137,0.14,0.131,0.135,6990000
0700,20090619,84.95,90.80,84.50,90.50,4161855
0701,20090619,0.187,0.187,0.186,0.186,206000
0702,20090619,0.30,0.305,0.29,0.30,46655000
0703,20090619,0.395,0.395,0.395,0.395,666000
0704,20090619,0.50,0.55,0.50,0.54,1827590
0705,20090619,1.60,1.60,1.50,1.60,242000
0706,20090619,0.24,0.245,0.24,0.245,1460000
0707,20090619,0.305,0.31,0.30,0.31,788000
0708,20090619,0.285,0.29,0.28,0.29,820000
0709,20090619,1.85,1.89,1.74,1.77,6398000
0710,20090619,2.06,2.08,2.01,2.08,642000
0711,20090619,0.56,0.57,0.55,0.56,984000
0713,20090619,0.16,0.16,0.16,0.16,100000
0715,20090619,0.58,0.59,0.58,0.59,2796000
0716,20090619,0.93,0.95,0.90,0.91,11580000
0717,20090619,0.415,0.425,0.415,0.42,1236000
0718,20090619,0.36,0.36,0.36,0.36,40000
0719,20090619,2.10,2.10,2.04,2.07,462000
0720,20090619,0.30,0.32,0.27,0.28,970000
0721,20090619,0.10,0.101,0.10,0.10,1360000
0722,20090619,1.99,2.00,1.99,1.99,366000
0723,20090619,0.115,0.119,0.113,0.118,21310000
0724,20090619,0.172,0.181,0.172,0.175,950000
0725,20090619,0.46,0.63,0.46,0.63,48000
0726,20090619,0.375,0.375,0.375,0.375,0
0727,20090619,0.53,0.55,0.53,0.55,1250000
0728,20090619,3.58,3.59,3.50,3.54,103272792
0729,20090619,0.107,0.112,0.106,0.108,6240000
0730,20090619,0.465,0.49,0.465,0.49,422000
0731,20090619,0.70,0.72,0.69,0.72,136000
0732,20090619,5.89,6.02,5.89,5.97,127000
0733,20090619,2.18,2.20,2.10,2.14,554000
0735,20090619,0.56,0.56,0.56,0.56,0
0736,20090619,0.137,0.137,0.12,0.129,38762500
0737,20090619,4.24,4.30,4.24,4.25,1013627
0738,20090619,0.98,0.98,0.95,0.98,586000
0739,20090619,2.17,2.21,2.11,2.11,4301000
0743,20090619,5.45,5.79,5.45,5.75,6652000
0745,20090619,0.33,0.34,0.31,0.32,6472000
0746,20090619,1.35,1.43,1.35,1.40,964000
0747,20090619,0.60,0.60,0.60,0.60,0
0749,20090619,0.23,0.23,0.23,0.23,0
0750,20090619,3.75,3.86,3.66,3.68,7484000
0751,20090619,1.32,1.41,1.31,1.38,16534847
0752,20090619,0.85,0.88,0.85,0.87,1718160
0753,20090619,3.62,3.66,3.51,3.56,21229332
0754,20090619,11.72,11.72,10.64,10.70,14994900
0755,20090619,0.265,0.27,0.26,0.265,31085000
0756,20090619,0.81,0.82,0.70,0.80,500000
0757,20090619,2.73,2.80,2.64,2.79,11552000
0758,20090619,0.148,0.148,0.131,0.133,7134000
0759,20090619,0.18,0.18,0.18,0.18,10000
0760,20090619,0.205,0.23,0.205,0.219,900000
0761,20090619,0.245,0.247,0.235,0.238,19334000
0762,20090619,10.80,10.84,10.34,10.46,40984528
0763,20090619,28.00,28.40,27.55,27.90,1140197
0764,20090619,0.60,0.66,0.60,0.61,1690000
0765,20090619,0.375,0.375,0.355,0.36,294000
0766,20090619,0.134,0.14,0.132,0.14,11330000
0767,20090619,0.062,0.062,0.062,0.062,0
0768,20090619,0.068,0.074,0.066,0.073,780000
0769,20090619,1.43,1.43,1.38,1.41,8876000
0770,20090619,1.45,1.45,1.45,1.45,8000
0771,20090619,2.50,2.53,2.49,2.51,1164000
0789,20090619,1.23,1.23,1.13,1.15,10930000
0794,20090619,1.20,1.20,1.18,1.20,150000
0800,20090619,3.12,3.24,3.09,3.16,4118000
0802,20090619,8.75,9.17,8.75,9.04,458757
0806,20090619,3.39,3.42,3.36,3.42,507000
0808,20090619,1.07,1.08,1.07,1.08,2974905
0809,20090619,1.70,1.70,1.62,1.64,5360000
0810,20090619,0.345,0.35,0.31,0.32,185990000
0811,20090619,2.96,2.96,2.84,2.86,2460000
0812,20090619,0.29,0.30,0.285,0.29,520000
0813,20090619,12.68,13.24,12.28,12.90,21451076
0814,20090619,3.86,3.94,3.82,3.86,264000
0817,20090619,2.55,2.61,2.54,2.56,12811000
0818,20090619,1.18,1.20,1.17,1.20,2868000
0819,20090619,2.25,2.25,2.18,2.23,4038000
0820,20090619,6.45,6.47,6.32,6.36,363000
0822,20090619,0.29,0.29,0.275,0.29,1856000
0823,20090619,17.48,17.50,17.02,17.08,9875306
0825,20090619,5.93,5.93,5.68,5.78,831000
0826,20090619,2.58,2.65,2.50,2.65,342000
0828,20090619,1.75,1.75,1.68,1.70,1156000
0832,20090619,2.16,2.21,2.15,2.18,762000
0833,20090619,0.40,0.40,0.40,0.40,0
0834,20090619,1.07,1.11,1.04,1.10,164000
0835,20090619,0.31,0.31,0.295,0.30,1876000
0836,20090619,17.90,18.08,17.62,17.98,6650558
0838,20090619,0.70,0.70,0.69,0.70,614000
0841,20090619,1.38,1.38,1.35,1.38,792000
0848,20090619,1.85,1.86,1.80,1.84,4744000
0850,20090619,0.455,0.455,0.40,0.44,162890000
0851,20090619,0.98,1.00,0.93,0.97,350000
0852,20090619,4.22,4.24,4.17,4.20,657000
0855,20090619,1.90,1.95,1.88,1.92,4218000
0856,20090619,1.18,1.27,1.15,1.27,13582000
0857,20090619,8.55,8.65,8.38,8.48,103953336
0858,20090619,1.97,1.97,1.97,1.97,0
0859,20090619,0.66,0.66,0.61,0.65,208000
0860,20090619,0.54,0.65,0.52,0.62,22750000
0861,20090619,5.61,5.70,5.46,5.63,2038872
0862,20090619,3.40,3.40,3.40,3.40,0
0868,20090619,5.60,5.67,5.52,5.61,8344000
0869,20090619,0.16,0.16,0.16,0.16,177600
0870,20090619,0.65,0.65,0.65,0.65,0
0874,20090619,3.86,4.05,3.85,4.02,5964000
0875,20090619,0.043,0.043,0.043,0.043,0
0876,20090619,0.43,0.43,0.43,0.43,4000
0878,20090619,3.00,3.01,2.98,3.00,386000
0880,20090619,2.91,3.05,2.88,3.02,19493000
0882,20090619,5.02,5.19,5.02,5.05,3710474
0883,20090619,9.70,9.85,9.54,9.63,115826360
0885,20090619,0.275,0.30,0.275,0.285,232806064
0886,20090619,2.95,2.97,2.91,2.93,1259000
0887,20090619,0.305,0.305,0.295,0.30,2330000
0888,20090619,0.59,0.59,0.58,0.58,1086000
0889,20090619,0.99,0.99,0.99,0.99,0
0894,20090619,1.20,1.32,1.20,1.31,2422000
0896,20090619,0.55,0.55,0.55,0.60,3875
0897,20090619,0.113,0.114,0.11,0.111,32322000
0898,20090619,0.15,0.15,0.15,0.15,100000
0899,20090619,0.40,0.40,0.38,0.385,2490000
0900,20090619,4.80,4.80,4.80,4.80,0
0901,20090619,0.127,0.13,0.124,0.132,945000
0902,20090619,5.45,5.53,5.36,5.49,42079236
0903,20090619,3.39,3.45,3.31,3.39,3735310
0904,20090619,8.24,8.25,8.00,8.05,5513000
0905,20090619,0.139,0.139,0.136,0.136,160000
0906,20090619,15.28,15.28,15.28,15.28,0
0907,20090619,0.80,0.80,0.80,0.80,0
0908,20090619,0.51,0.52,0.51,0.51,504000
0909,20090619,0.80,0.84,0.71,0.72,4994000
0910,20090619,0.445,0.465,0.425,0.46,121952000
0912,20090619,0.59,0.59,0.59,0.59,0
0913,20090619,0.089,0.089,0.082,0.083,46745040
0914,20090619,48.80,49.80,48.00,49.25,2197608
0915,20090619,0.40,0.41,0.395,0.405,1462000
0917,20090619,4.32,4.33,4.12,4.14,1087422
0918,20090619,0.165,0.165,0.158,0.159,248000
0919,20090619,0.96,0.97,0.94,0.97,530000
0921,20090619,1.49,1.49,1.44,1.45,847000
0922,20090619,0.52,0.52,0.52,0.52,0
0925,20090619,0.83,0.84,0.79,0.81,5078200
0927,20090619,1.54,1.59,1.53,1.55,1757068
0928,20090619,0.40,0.40,0.40,0.40,0
0929,20090619,0.465,0.47,0.46,0.465,1009000
0931,20090619,0.70,0.72,0.63,0.68,58470000
0933,20090619,1.99,2.00,1.85,1.86,2500000
0934,20090619,1.30,1.31,1.28,1.29,350000
0938,20090619,0.415,0.415,0.31,0.39,2818000
0939,20090619,5.64,5.80,5.59,5.75,1239984512
0941,20090619,76.35,76.85,75.50,76.15,22374984
0943,20090619,0.38,0.39,0.37,0.38,12228000
0945,20090619,158.90,160.00,158.00,158.40,96540
0952,20090619,0.355,0.355,0.33,0.33,110656
0959,20090619,0.28,0.28,0.265,0.265,15951000
0963,20090619,1.20,1.20,1.20,1.22,2500
0966,20090619,16.46,16.80,16.00,16.72,5427627
0968,20090619,3.32,3.33,3.30,3.30,495000
0969,20090619,0.87,0.87,0.84,0.86,576000
0970,20090619,0.365,0.365,0.36,0.365,1560000
0978,20090619,0.106,0.115,0.105,0.11,1724000
0979,20090619,0.54,0.65,0.53,0.65,70000
0980,20090619,10.50,10.84,10.42,10.56,567910
0981,20090619,0.39,0.395,0.38,0.385,42575000
0982,20090619,1.60,1.60,1.60,1.60,20000
0983,20090619,9.87,10.16,9.76,10.02,950000
0984,20090619,12.10,12.10,12.10,12.10,4000
0985,20090619,0.28,0.285,0.275,0.275,10422402
0986,20090619,0.46,0.60,0.46,0.60,776000
0987,20090619,0.69,0.70,0.67,0.70,218000
0988,20090619,1.11,1.12,1.08,1.10,2388180
0989,20090619,0.128,0.144,0.128,0.142,3570000
0990,20090619,0.156,0.162,0.156,0.158,292000
0991,20090619,4.44,4.51,4.35,4.43,42680000
0992,20090619,2.89,2.90,2.80,2.84,62615936
0993,20090619,0.218,0.218,0.19,0.209,796000
0995,20090619,4.25,4.25,4.14,4.20,906000
0996,20090619,2.22,2.22,2.18,2.18,68250
0997,20090619,1.60,1.60,1.60,1.60,0
0998,20090619,4.72,4.74,4.51,4.64,55156484
0999,20090619,0.71,0.73,0.69,0.70,2866000
1000,20090619,3.73,3.80,3.70,3.80,101000
1001,20090619,0.52,0.54,0.52,0.54,78000
1003,20090619,1.25,1.33,1.21,1.28,12741000
1004,20090619,1.70,1.72,1.70,1.72,188000
1005,20090619,0.45,0.45,0.44,0.45,901000
1008,20090619,1.24,1.24,1.23,1.23,112000
1010,20090619,0.185,0.185,0.185,0.185,0
1013,20090619,0.112,0.116,0.11,0.111,2862000
1031,20090619,0.199,0.203,0.193,0.196,20534000
1033,20090619,1.70,1.79,1.68,1.71,39986000
1036,20090619,7.62,7.62,7.62,7.62,0
1037,20090619,0.32,0.32,0.31,0.32,50000
1038,20090619,28.05,28.20,27.80,27.95,1477630
1041,20090619,0.029,0.03,0.026,0.029,543606016
1043,20090619,5.20,5.28,5.02,5.09,2982000
1044,20090619,35.45,35.50,34.50,35.50,1799247
1045,20090619,1.15,1.29,1.15,1.27,536500
1046,20090619,0.103,0.106,0.10,0.105,2695000
1047,20090619,0.33,0.33,0.33,0.33,0
1049,20090619,1.99,1.99,1.91,1.97,215200
1050,20090619,0.405,0.405,0.405,0.405,0
1051,20090619,1.69,1.69,1.56,1.59,31185000
1052,20090619,2.98,3.02,2.96,3.02,344000
1053,20090619,3.11,3.11,3.02,3.08,2646000
1055,20090619,2.01,2.05,1.98,2.03,13303000
1058,20090619,0.36,0.36,0.36,0.36,0
1059,20090619,0.204,0.215,0.204,0.212,9738881
1060,20090619,0.64,0.69,0.62,0.63,20514000
1062,20090619,0.164,0.164,0.164,0.164,0
1063,20090619,0.17,0.27,0.168,0.255,466414816
1064,20090619,0.70,0.70,0.65,0.67,170000
1065,20090619,2.08,2.08,2.00,2.03,1430000
1068,20090619,12.40,12.70,12.12,12.36,8971456
1070,20090619,2.78,2.95,2.73,2.94,7846603
1071,20090619,2.46,2.50,2.40,2.45,9749000
1072,20090619,28.00,28.20,26.20,26.75,2428867
1073,20090619,0.75,0.75,0.72,0.73,72000
1076,20090619,0.295,0.295,0.295,0.295,0
1083,20090619,2.79,2.80,2.71,2.79,2826000
1088,20090619,25.45,25.65,24.85,25.15,19667836
1093,20090619,3.92,3.98,3.86,3.91,8354000
1094,20090619,1.02,1.06,0.99,0.99,27314000
1097,20090619,0.80,0.80,0.80,0.80,100000
1098,20090619,5.89,5.98,5.73,5.74,207000
1100,20090619,0.95,0.95,0.95,0.95,0
1104,20090619,0.64,0.75,0.63,0.74,90901000
1105,20090619,0.38,0.43,0.38,0.42,1674000
1108,20090619,0.87,0.87,0.87,0.87,0
1109,20090619,16.30,16.30,15.64,15.84,13624200
1111,20090619,13.26,13.30,12.92,12.92,359110
1114,20090619,1.10,1.11,1.01,1.02,103803000
1116,20090619,0.65,0.73,0.38,0.40,372000
1118,20090619,0.275,0.315,0.275,0.315,80000
1120,20090619,2.30,2.30,2.30,2.30,0
1122,20090619,1.47,1.50,1.44,1.48,7506000
1123,20090619,0.475,0.48,0.475,0.48,156000
1124,20090619,0.72,0.73,0.68,0.70,7078000
1125,20090619,0.241,0.248,0.235,0.248,10013000
1126,20090619,0.275,0.285,0.275,0.285,308000
1129,20090619,0.325,0.325,0.31,0.315,19332000
1130,20090619,0.115,0.115,0.111,0.114,10800000
1131,20090619,0.47,0.47,0.47,0.47,100000
1132,20090619,2.95,2.95,2.95,2.95,0
1133,20090619,7.35,7.40,7.04,7.31,7344052
1135,20090619,8.60,8.70,8.51,8.51,18000
1136,20090619,3.13,3.30,3.09,3.23,2560000
1137,20090619,1.67,1.68,1.66,1.67,246656
1138,20090619,10.30,10.32,9.93,10.06,16462966
1139,20090619,0.149,0.149,0.149,0.149,0
1140,20090619,0.97,0.97,0.85,0.85,308000
1141,20090619,1.11,1.14,0.89,1.00,31046400
1142,20090619,0.095,0.097,0.077,0.084,504830016
1149,20090619,0.415,0.45,0.41,0.45,400000
1155,20090619,1.59,1.68,1.56,1.67,883000
1159,20090619,0.135,0.135,0.126,0.14,64000
1160,20090619,0.36,0.36,0.36,0.36,0
1161,20090619,2.23,2.25,2.21,2.24,1036000
1163,20090619,0.315,0.32,0.30,0.315,2344000
1164,20090619,0.246,0.255,0.23,0.231,14945000
1166,20090619,0.072,0.072,0.065,0.068,174972000
1168,20090619,1.08,1.09,1.05,1.07,5103250
1169,20090619,1.10,1.11,1.04,1.07,5649827
1170,20090619,0.70,0.70,0.70,0.70,50000
1171,20090619,10.00,10.16,9.80,9.91,16376209
1172,20090619,0.218,0.228,0.218,0.222,3128000
1173,20090619,0.135,0.135,0.135,0.135,500000
1174,20090619,0.76,0.77,0.75,0.76,2029208
1175,20090619,6.20,6.20,6.00,6.14,641000
1176,20090619,0.84,0.84,0.70,0.81,41572000
1177,20090619,1.34,1.37,1.33,1.36,4772000
1179,20090619,0.00,0.00,0.00,0.00,0
1180,20090619,0.047,0.049,0.038,0.041,349208000
1182,20090619,0.155,0.162,0.148,0.151,13170000
1184,20090619,0.73,0.73,0.73,0.79,40000
1185,20090619,0.58,0.63,0.55,0.58,4810000
1186,20090619,11.54,11.76,11.42,11.72,10218057
1187,20090619,0.97,0.97,0.97,0.97,0
1188,20090619,0.115,0.12,0.115,0.12,116000
1189,20090619,0.039,0.039,0.038,0.038,36585000
1191,20090619,0.173,0.178,0.168,0.171,826000
1192,20090619,0.185,0.185,0.173,0.174,11120000
1193,20090619,5.25,5.41,5.25,5.30,1778400
1194,20090619,0.59,0.61,0.59,0.60,8832000
1195,20090619,0.37,0.37,0.365,0.37,1400000
1196,20090619,0.27,0.27,0.27,0.27,0
1198,20090619,0.47,0.48,0.47,0.48,114000
1199,20090619,8.99,9.00,8.50,8.57,14165297
1200,20090619,4.56,4.76,4.55,4.64,8528000
1201,20090619,1.95,2.19,1.95,2.08,556000
1202,20090619,1.72,1.75,1.65,1.67,916000
1203,20090619,0.96,0.98,0.94,0.94,288000
1205,20090619,2.27,2.28,2.22,2.25,14844700
1207,20090619,1.08,1.09,0.99,1.01,107546824
1208,20090619,1.88,1.96,1.84,1.94,5584000
1211,20090619,30.00,30.30,29.10,29.80,2693600
1212,20090619,10.86,11.04,10.62,10.66,2619500
1213,20090619,0.49,0.49,0.49,0.49,0
1215,20090619,0.265,0.27,0.25,0.26,78162496
1217,20090619,0.098,0.098,0.094,0.095,13024000
1218,20090619,0.199,0.199,0.199,0.199,0
1220,20090619,1.01,1.01,1.01,1.01,0
1221,20090619,2.52,2.60,2.52,2.60,39220
1222,20090619,0.181,0.181,0.173,0.178,27434720
1223,20090619,0.26,0.27,0.26,0.27,32000
1224,20090619,4.95,4.95,4.69,4.76,20256786
1225,20090619,0.62,0.66,0.62,0.66,236000
1226,20090619,0.485,0.485,0.485,0.485,0
1227,20090619,0.20,0.202,0.191,0.199,9972000
1228,20090619,0.065,0.066,0.06,0.064,405249984
1229,20090619,1.18,1.18,1.17,1.17,72000
1333,20090619,9.25,9.48,9.01,9.45,42576220
1368,20090619,3.80,3.85,3.66,3.74,2327000
1382,20090619,1.67,1.68,1.64,1.66,988000
1383,20090619,0.80,0.81,0.79,0.81,452000
1386,20090619,0.66,0.67,0.64,0.64,530000
1387,20090619,1.60,1.62,1.56,1.61,72484000
1388,20090619,2.20,2.20,2.13,2.14,320000
1389,20090619,1.50,1.55,1.47,1.54,10924000
1393,20090619,6.16,6.18,5.85,5.92,18620640
1398,20090619,5.19,5.24,5.13,5.19,317012576
1399,20090619,1.03,1.03,1.00,1.01,1308000
1688,20090619,12.90,13.32,12.72,13.30,8829850
1766,20090619,4.53,4.84,4.53,4.70,28957844
1800,20090619,9.35,9.45,9.25,9.32,36940888
1808,20090619,0.30,0.30,0.28,0.29,3362000
1812,20090619,5.36,5.90,5.36,5.86,4586000
1813,20090619,4.79,4.79,4.63,4.66,5683500
1818,20090619,12.50,12.80,12.20,12.72,2145500
1828,20090619,2.11,2.31,2.10,2.29,4861594
1832,20090619,2.31,2.32,2.31,2.32,16000
1833,20090619,3.55,3.55,3.33,3.48,1238000
1836,20090619,11.50,12.20,11.50,11.84,625000
1838,20090619,2.33,2.39,2.25,2.31,5034000
1862,20090619,32.20,32.20,31.80,32.10,1200
1868,20090619,2.36,2.44,2.35,2.39,3027500
1880,20090619,6.94,6.94,6.63,6.64,8753840
1881,20090619,1.16,1.20,1.14,1.15,1742000
1882,20090619,2.00,2.01,1.96,2.00,1322000
1883,20090619,1.66,1.87,1.66,1.85,3793000
1886,20090619,5.70,5.73,5.60,5.60,3678000
1888,20090619,3.98,4.03,3.98,4.01,1864500
1889,20090619,0.86,0.87,0.85,0.86,3070000
1893,20090619,6.14,6.59,6.02,6.59,22104000
1898,20090619,8.90,8.98,8.77,8.86,31512696
1899,20090619,2.29,2.33,2.18,2.29,3549574
1919,20090619,9.89,9.91,9.45,9.51,67145952
1991,20090619,0.69,0.82,0.69,0.82,1360000
1997,20090619,1.54,1.56,1.53,1.56,752000
2000,20090619,1.04,1.12,1.04,1.08,5662000
2002,20090619,2.05,2.14,2.05,2.10,498000
2005,20090619,0.99,1.01,0.87,0.99,16085000
2006,20090619,1.56,1.58,1.54,1.57,3034000
2007,20090619,3.60,3.62,3.53,3.56,18100000
2018,20090619,5.55,5.75,5.31,5.50,1794000
2020,20090619,8.21,8.30,8.10,8.30,3516000
2028,20090619,0.38,0.38,0.38,0.38,0
2038,20090619,5.34,5.44,5.25,5.30,15963644
2088,20090619,1.60,1.62,1.55,1.57,1560000
2300,20090619,4.90,4.95,4.70,4.94,1042600
2302,20090619,8.61,8.61,8.11,8.50,415000
2307,20090619,0.54,0.54,0.53,0.54,102000
2309,20090619,0.47,0.47,0.445,0.45,25596000
2310,20090619,0.53,0.53,0.48,0.50,990000
2312,20090619,0.17,0.178,0.167,0.17,2511000
2313,20090619,3.20,3.23,3.16,3.20,697000
2314,20090619,8.00,8.00,7.70,7.80,1963600
2317,20090619,0.52,0.56,0.52,0.56,1168000
2319,20090619,18.18,18.50,17.80,18.08,4670000
2320,20090619,0.79,0.79,0.78,0.79,120000
2322,20090619,0.164,0.164,0.157,0.157,50000
2323,20090619,0.19,0.19,0.19,0.19,50000
2324,20090619,0.31,0.31,0.28,0.285,6070000
2326,20090619,0.08,0.08,0.08,0.08,0
2327,20090619,0.239,0.25,0.235,0.246,4800000
2328,20090619,5.52,5.65,5.40,5.49,18031294
2330,20090619,0.58,0.58,0.58,0.58,0
2332,20090619,1.82,1.83,1.78,1.80,3731239
2333,20090619,6.02,6.17,5.87,5.99,4469500
2336,20090619,0.07,0.07,0.07,0.07,0
2337,20090619,2.50,2.58,2.48,2.58,5704000
2338,20090619,27.00,27.00,25.20,25.40,1377600
2339,20090619,0.73,0.73,0.73,0.73,0
2340,20090619,0.84,0.85,0.84,0.85,366328
2341,20090619,1.40,1.42,1.40,1.42,72000
2342,20090619,3.71,3.82,3.70,3.76,850800
2343,20090619,5.10,5.10,4.96,5.05,14502000
2345,20090619,1.43,1.45,1.42,1.45,2142000
2348,20090619,0.85,0.87,0.85,0.87,1800000
2349,20090619,0.236,0.249,0.225,0.245,7980000
2355,20090619,4.00,4.20,4.00,4.11,904000
2356,20090619,7.22,7.40,7.22,7.33,1134000
2357,20090619,1.88,1.88,1.81,1.87,3436000
2358,20090619,0.94,0.94,0.94,0.94,0
2362,20090619,0.25,0.26,0.247,0.26,5115000
2366,20090619,1.54,1.56,1.50,1.56,3286667
2368,20090619,1.77,1.77,1.72,1.77,410000
2369,20090619,0.54,0.54,0.51,0.51,10840000
2371,20090619,1.82,1.82,1.78,1.78,868000
2379,20090619,0.25,0.25,0.225,0.23,1104000
2380,20090619,2.53,2.54,2.45,2.46,14181000
2382,20090619,0.94,0.95,0.93,0.95,1049000
2383,20090619,0.445,0.47,0.445,0.47,864000
2387,20090619,10.00,11.80,10.00,10.12,58000
2388,20090619,13.52,13.52,13.06,13.24,30641086
2389,20090619,0.28,0.28,0.249,0.25,596000
2398,20090619,1.05,1.06,1.04,1.06,240000
2600,20090619,7.75,7.80,7.46,7.59,63918400
2618,20090619,0.70,0.76,0.70,0.75,1137600
2626,20090619,1.92,1.92,1.88,1.90,8898000
2628,20090619,28.50,28.65,28.00,28.15,46462360
2633,20090619,1.47,1.47,1.47,1.47,2108000
2662,20090619,0.29,0.29,0.29,0.29,550000
2668,20090619,0.25,0.25,0.25,0.25,4000
2678,20090619,0.75,0.75,0.75,0.77,50000
2688,20090619,11.98,12.16,11.98,12.16,2864000
2689,20090619,5.01,5.14,4.98,5.01,9414097
2698,20090619,4.01,4.05,3.81,3.83,1798000
2700,20090619,0.099,0.099,0.099,0.099,0
2722,20090619,1.41,1.42,1.35,1.35,23674000
2727,20090619,3.40,3.42,3.30,3.34,16685000
2728,20090619,0.57,0.62,0.57,0.62,108000
2777,20090619,17.16,17.22,16.50,16.78,19407686
2778,20090619,2.47,2.55,2.46,2.52,5344236
2788,20090619,1.31,1.36,1.31,1.32,142000
2800,20090619,18.40,18.40,18.08,18.24,4312679
2823,20090619,13.32,13.42,13.18,13.36,88425536
2833,20090619,182.70,183.20,181.00,182.90,24750
2866,20090619,2.16,2.18,2.07,2.09,107108496
2868,20090619,2.93,2.98,2.80,2.83,4916000
2877,20090619,6.71,7.00,6.71,6.82,123821
2878,20090619,0.64,0.64,0.61,0.63,11482000
2880,20090619,3.16,3.21,3.06,3.19,5210000
2882,20090619,1.48,1.49,1.45,1.46,4371200
2883,20090619,8.51,8.70,8.36,8.62,8958848
2888,20090619,150.20,153.30,147.00,153.00,656531
2889,20090619,1.40,1.43,1.35,1.38,3194000
2898,20090619,1.30,1.30,1.20,1.23,2980000
2899,20090619,6.64,6.76,6.62,6.69,19958760
3300,20090619,1.02,1.10,1.02,1.08,804000
3303,20090619,0.81,0.84,0.81,0.84,272000
3308,20090619,8.00,8.19,8.00,8.10,1065206
3311,20090619,2.90,2.90,2.72,2.87,13968000
3313,20090619,1.50,1.50,1.41,1.44,2059000
3318,20090619,1.38,1.41,1.38,1.41,134000
3322,20090619,0.69,0.69,0.67,0.68,666000
3323,20090619,15.18,15.64,14.84,15.62,16087000
3328,20090619,7.49,7.53,7.34,7.44,64307120
3330,20090619,2.91,2.94,2.86,2.89,1812000
3331,20090619,3.92,4.00,3.88,3.90,484000
3335,20090619,0.81,0.82,0.79,0.80,1084000
3336,20090619,4.07,4.29,4.07,4.28,3378000
3337,20090619,1.01,1.02,0.98,1.01,2630000
3339,20090619,3.60,3.60,3.31,3.39,19401000
3344,20090619,1.02,1.02,1.02,1.02,0
3355,20090619,0.215,0.218,0.213,0.215,1142000
3366,20090619,2.09,2.10,2.08,2.08,128000
3368,20090619,11.18,11.18,10.78,10.86,948500
3377,20090619,8.09,8.10,7.77,7.95,13505899
3378,20090619,1.55,1.62,1.51,1.55,14690000
3382,20090619,3.26,3.54,3.26,3.48,6347000
3383,20090619,9.86,9.86,9.43,9.59,16828200
3389,20090619,2.80,2.84,2.71,2.84,3156000
3393,20090619,5.80,6.16,5.80,6.08,5330000
3398,20090619,0.91,0.93,0.91,0.93,160000
3399,20090619,2.03,2.06,2.02,2.03,844000
3800,20090619,2.50,2.50,2.50,2.50,0
3808,20090619,6.90,7.00,6.45,6.67,15321500
3813,20090619,1.18,1.18,1.11,1.12,1458000
3818,20090619,4.89,4.92,4.75,4.88,5961000
3823,20090619,0.21,0.21,0.21,0.21,12000
3828,20090619,1.08,1.14,1.06,1.10,86000
3833,20090619,4.50,4.51,4.40,4.42,1321000
3838,20090619,0.62,0.63,0.61,0.63,4390000
3868,20090619,3.50,3.50,3.35,3.40,295000
3883,20090619,1.94,2.00,1.93,1.94,5620000
3888,20090619,5.18,5.43,5.18,5.38,8725000
3889,20090619,1.03,1.06,1.01,1.02,124000
3898,20090619,11.50,11.88,11.32,11.64,5253000
3899,20090619,3.91,3.96,3.88,3.88,303590
3900,20090619,11.20,11.30,10.70,11.04,6005000
3918,20090619,1.07,1.07,1.06,1.08,5889382
3928,20090619,9.30,9.33,9.27,9.33,50000
3933,20090619,3.16,3.18,3.09,3.11,1606000
3938,20090619,0.54,0.54,0.52,0.53,4084000
3968,20090619,16.38,16.80,16.38,16.60,25666336
3983,20090619,4.22,4.34,4.22,4.30,3697638
3988,20090619,3.51,3.53,3.43,3.49,523049344
3989,20090619,0.64,0.68,0.64,0.68,672000
3993,20090619,5.45,5.51,5.25,5.32,8852000
3998,20090619,0.84,0.85,0.82,0.84,13134000
3999,20090619,1.60,1.62,1.60,1.60,858000
8002,20090619,0.69,0.69,0.69,0.69,0
8003,20090619,0.28,0.285,0.275,0.275,2030000
8005,20090619,0.44,0.44,0.44,0.44,0
8006,20090619,4.10,4.10,3.93,4.02,12050
8007,20090619,0.59,0.59,0.59,0.59,0
8008,20090619,0.79,0.79,0.77,0.79,175000
8009,20090619,0.82,0.82,0.73,0.74,1950000
8010,20090619,0.015,0.015,0.015,0.015,0
8011,20090619,0.087,0.087,0.085,0.085,2260000
8013,20090619,0.15,0.15,0.145,0.145,200000
8015,20090619,0.58,0.58,0.58,0.58,0
8016,20090619,1.44,1.44,1.44,1.44,0
8017,20090619,0.05,0.053,0.048,0.052,31380000
8019,20090619,0.11,0.115,0.11,0.115,535000
8021,20090619,0.229,0.29,0.228,0.275,35427688
8022,20090619,0.70,0.70,0.64,0.66,5496000
8025,20090619,0.114,0.12,0.114,0.12,32000
8026,20090619,0.36,0.39,0.36,0.365,81000
8028,20090619,0.092,0.096,0.084,0.09,2162000
8029,20090619,0.70,0.70,0.70,0.70,20000
8032,20090619,0.078,0.078,0.078,0.078,0
8033,20090619,0.117,0.13,0.116,0.13,204000
8035,20090619,0.345,0.35,0.33,0.34,42350848
8037,20090619,0.24,0.24,0.24,0.24,0
8041,20090619,0.365,0.38,0.35,0.36,9776000
8042,20090619,0.00,0.00,0.00,0.00,0
8043,20090619,0.228,0.228,0.228,0.228,0
8045,20090619,0.28,0.28,0.27,0.27,246000
8046,20090619,0.63,0.63,0.59,0.63,13520000
8047,20090619,0.185,0.19,0.185,0.19,560000
8048,20090619,0.063,0.063,0.063,0.063,1000000
8049,20090619,0.28,0.28,0.26,0.285,300000
8050,20090619,0.225,0.225,0.223,0.224,204000
8051,20090619,0.27,0.28,0.24,0.248,568000
8052,20090619,2.00,2.05,2.00,2.05,84000
8053,20090619,0.32,0.345,0.32,0.335,160000
8055,20090619,0.248,0.249,0.233,0.235,3160000
8058,20090619,3.15,3.25,3.15,3.15,452000
8060,20090619,0.119,0.119,0.119,0.119,0
8061,20090619,0.08,0.092,0.08,0.09,2108000
8063,20090619,0.88,0.88,0.83,0.85,190200
8065,20090619,0.445,0.445,0.445,0.445,36000
8067,20090619,0.182,0.182,0.182,0.182,0
8068,20090619,0.11,0.11,0.11,0.11,20000
8069,20090619,10.80,10.90,10.72,10.82,40000
8070,20090619,0.40,0.495,0.38,0.47,1938000
8071,20090619,0.097,0.108,0.097,0.108,86457896
8075,20090619,0.14,0.153,0.14,0.145,220000
8076,20090619,0.185,0.23,0.185,0.224,750000
8078,20090619,0.67,0.67,0.67,0.67,90000
8079,20090619,0.238,0.246,0.225,0.237,1600480
8080,20090619,0.74,0.75,0.74,0.74,13000
8081,20090619,0.35,0.35,0.35,0.35,0
8082,20090619,0.142,0.142,0.142,0.142,0
8083,20090619,0.061,0.067,0.06,0.066,3204000
8086,20090619,0.16,0.16,0.16,0.16,80000
8088,20090619,0.25,0.25,0.228,0.231,1736000
8089,20090619,0.94,0.96,0.92,0.93,2174000
8090,20090619,0.00,0.00,0.00,0.00,0
8091,20090619,0.168,0.168,0.165,0.168,1230000
8092,20090619,0.06,0.06,0.06,0.065,20000
8095,20090619,0.34,0.345,0.315,0.33,251000
8096,20090619,0.75,0.75,0.73,0.73,185000
8100,20090619,0.15,0.15,0.15,0.15,0
8101,20090619,0.00,0.00,0.00,0.00,0
8102,20090619,0.57,0.57,0.53,0.57,768000
8103,20090619,0.45,0.49,0.45,0.49,120400
8106,20090619,0.205,0.205,0.205,0.205,0
8108,20090619,0.172,0.176,0.167,0.169,1164000
8109,20090619,0.116,0.116,0.116,0.116,0
8110,20090619,0.108,0.108,0.108,0.108,0
8111,20090619,0.48,0.50,0.44,0.45,4670000
8112,20090619,0.75,0.77,0.73,0.76,3099200
8115,20090619,0.19,0.19,0.19,0.19,0
8116,20090619,0.222,0.223,0.221,0.223,111360000
8117,20090619,0.059,0.059,0.057,0.058,26470000
8118,20090619,1.79,1.79,1.75,1.77,134000
8119,20090619,0.17,0.175,0.138,0.138,12120000
8120,20090619,0.048,0.048,0.048,0.048,0
8123,20090619,0.435,0.455,0.43,0.43,4314000
8126,20090619,0.235,0.235,0.235,0.235,0
8128,20090619,0.085,0.085,0.078,0.079,28688000
8129,20090619,0.094,0.094,0.094,0.094,0
8130,20090619,0.32,0.32,0.285,0.29,540000
8131,20090619,0.20,0.20,0.20,0.20,0
8136,20090619,0.128,0.131,0.127,0.129,2712000
8137,20090619,0.52,0.52,0.51,0.51,96000
8139,20090619,0.19,0.19,0.19,0.19,0
8141,20090619,0.00,0.00,0.00,0.00,0
8143,20090619,0.067,0.07,0.065,0.066,9750000
8148,20090619,0.31,0.31,0.31,0.31,0
8149,20090619,1.40,1.40,1.40,1.40,0
8150,20090619,0.70,0.73,0.69,0.73,9580000
8151,20090619,0.23,0.23,0.23,0.23,200000
8153,20090619,0.39,0.42,0.385,0.385,4146000
8155,20090619,0.70,0.70,0.70,0.70,0
8158,20090619,0.27,0.27,0.27,0.27,0
8167,20090619,0.15,0.158,0.15,0.158,14640000
8169,20090619,0.176,0.176,0.176,0.176,0
8171,20090619,0.117,0.117,0.117,0.117,0
8172,20090619,0.12,0.12,0.115,0.119,1204200
8173,20090619,0.139,0.145,0.133,0.136,28620000
8175,20090619,0.098,0.098,0.098,0.098,130000
8176,20090619,0.455,0.46,0.45,0.46,400000
8178,20090619,0.101,0.101,0.101,0.101,0
8180,20090619,1.56,1.56,1.56,1.56,0
8182,20090619,0.78,0.80,0.71,0.72,40660000
8186,20090619,0.166,0.17,0.165,0.169,2880000
8188,20090619,0.345,0.345,0.345,0.345,0
8189,20090619,0.23,0.23,0.23,0.23,115000
8190,20090619,0.063,0.063,0.063,0.063,0
8192,20090619,0.132,0.133,0.132,0.13,1760000
8196,20090619,0.45,0.46,0.45,0.46,140000
8197,20090619,0.12,0.12,0.12,0.12,40000
8198,20090619,0.32,0.32,0.32,0.32,0
8199,20090619,18.60,20.40,18.60,19.88,1132000
8200,20090619,0.07,0.07,0.07,0.07,0
8201,20090619,0.33,0.33,0.33,0.33,0
8202,20090619,0.099,0.103,0.095,0.096,27080000
8203,20090619,0.66,0.69,0.64,0.68,2780000
8205,20090619,0.30,0.31,0.28,0.31,36000
8206,20090619,0.83,0.83,0.75,0.83,238000
8208,20090619,1.17,1.17,1.17,1.17,32000
8210,20090619,0.29,0.29,0.29,0.29,80000
8211,20090619,0.077,0.077,0.077,0.077,0
8212,20090619,0.31,0.315,0.31,0.315,725000
8213,20090619,0.075,0.085,0.075,0.081,390000
8216,20090619,0.56,0.56,0.56,0.56,0
8217,20090619,2.84,2.93,2.84,2.90,10000
8220,20090619,0.068,0.074,0.063,0.065,281872000
8221,20090619,0.60,0.60,0.59,0.59,125000
8222,20090619,0.00,0.00,0.00,0.00,0
8225,20090619,0.51,0.59,0.51,0.58,205000
8226,20090619,0.225,0.225,0.225,0.225,0
8227,20090619,0.33,0.33,0.28,0.31,316000
8233,20090619,0.42,0.42,0.375,0.39,756000
8247,20090619,2.40,2.43,2.40,2.41,96000
8250,20090619,0.033,0.034,0.031,0.032,186400000
8251,20090619,0.54,0.54,0.54,0.54,0
8253,20090619,0.33,0.33,0.32,0.33,560000
8258,20090619,0.128,0.188,0.128,0.157,5250000
8259,20090619,0.37,0.37,0.36,0.365,4640000
8262,20090619,1.00,1.00,1.00,1.00,0
8266,20090619,0.18,0.18,0.165,0.17,872000
8270,20090619,0.75,0.75,0.75,0.75,0
8271,20090619,0.345,0.345,0.34,0.345,40000
8272,20090619,0.56,0.59,0.52,0.58,615000
8273,20090619,0.91,0.91,0.91,0.91,0
8277,20090619,8.62,8.62,8.50,8.57,252000
8279,20090619,0.325,0.365,0.325,0.35,2944000
8285,20090619,1.55,1.61,1.55,1.56,4320960
8286,20090619,0.65,0.65,0.65,0.65,200000
8287,20090619,4.45,4.64,4.40,4.64,100000
8290,20090619,0.82,0.83,0.82,0.82,460000
8292,20090619,0.41,0.42,0.40,0.42,756000
8293,20090619,0.50,0.50,0.50,0.50,0
8298,20090619,0.27,0.27,0.27,0.27,0
8299,20090619,0.133,0.135,0.132,0.132,19028000
8301,20090619,0.32,0.335,0.32,0.335,48000
8306,20090619,1.33,1.34,1.26,1.33,5905000
8310,20090619,0.00,0.00,0.00,0.00,0
8313,20090619,0.43,0.43,0.43,0.43,0
8317,20090619,0.117,0.119,0.114,0.117,3050000
8319,20090619,1.75,1.75,1.75,1.75,0
8329,20090619,1.90,1.96,1.65,1.71,8840000
8331,20090619,1.05,1.05,1.05,1.04,50000
8340,20090619,0.22,0.22,0.22,0.22,0
8348,20090619,1.17,1.17,1.17,1.17,0
8398,20090619,0.03,0.03,0.03,0.03,0
DJI,20090619,8496.73,8590.52,8475.12,8555.60,220052656
HSI,20090619,17936.33,18015.109,17759.859,17920.93,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment