0002,20090625,51.95,52.10,51.50,51.60,5120618
0003,20090625,15.98,16.50,15.98,16.40,7884822
0004,20090625,29.80,30.50,29.60,30.40,8901192
0005,20090625,65.80,66.80,65.05,65.85,19409952
0006,20090625,43.45,43.70,42.90,43.60,2866731
0007,20090625,0.72,0.74,0.72,0.72,504000
0008,20090625,2.07,2.08,2.04,2.05,17342360
0009,20090625,0.27,0.285,0.27,0.285,146000
0010,20090625,35.50,36.75,34.60,36.05,1464998
0011,20090625,108.00,110.40,108.00,110.10,4914018
0012,20090625,42.05,44.75,42.05,44.50,4995347
0013,20090625,51.25,51.85,51.05,51.50,5591448
0014,20090625,18.60,20.40,18.60,19.86,3245142
0015,20090625,0.73,0.75,0.72,0.74,1626000
0016,20090625,94.90,97.45,94.80,96.75,10909486
0017,20090625,13.64,14.40,13.64,14.38,14620726
0018,20090625,0.92,0.92,0.91,0.91,1870976
0019,20090625,73.70,75.00,72.90,74.70,1708997
0020,20090625,19.58,20.60,19.58,19.94,1988400
0021,20090625,0.235,0.235,0.235,0.235,0
0022,20090625,0.093,0.098,0.093,0.098,560000
0023,20090625,23.30,24.00,23.20,23.85,6225793
0024,20090625,0.208,0.211,0.204,0.205,2594000
0025,20090625,4.54,4.55,4.40,4.49,33000
0026,20090625,48.00,48.00,48.00,48.10,400
0027,20090625,2.07,2.13,2.05,2.10,6092000
0028,20090625,3.70,3.96,3.70,3.90,920600
0029,20090625,1.45,1.46,1.45,1.45,74000
0030,20090625,1.84,2.09,1.84,1.95,1427000
0031,20090625,0.73,0.74,0.71,0.72,7402600
0032,20090625,5.74,5.75,5.61,5.65,199515
0033,20090625,1.12,1.12,1.01,1.09,238000
0034,20090625,7.05,7.11,6.91,7.09,835000
0035,20090625,1.63,1.70,1.63,1.68,20541000
0036,20090625,0.53,0.53,0.52,0.52,237000
0037,20090625,0.23,0.23,0.23,0.23,100000
0038,20090625,2.19,2.22,2.11,2.17,5090000
0039,20090625,0.39,0.40,0.385,0.39,218000
0040,20090625,0.81,0.81,0.80,0.80,44000
0041,20090625,15.74,16.18,15.74,16.00,702000
0042,20090625,1.81,1.87,1.79,1.84,3136000
0043,20090625,0.255,0.26,0.25,0.26,410000
0044,20090625,91.50,92.00,90.80,91.80,65600
0045,20090625,7.60,7.70,7.47,7.65,358000
0046,20090625,1.25,1.25,1.14,1.17,120000
0047,20090625,0.375,0.375,0.375,0.375,4000
0048,20090625,0.66,0.66,0.66,0.66,0
0049,20090625,4.37,4.55,4.37,4.43,730000
0050,20090625,4.87,4.92,4.82,4.90,495270
0051,20090625,5.65,5.65,5.56,5.62,55000
0052,20090625,7.18,7.20,7.12,7.20,254500
0053,20090625,67.00,67.90,67.00,67.90,15404
0054,20090625,23.70,23.75,23.35,23.45,2661176
0055,20090625,0.355,0.36,0.34,0.35,37400000
0056,20090625,1.04,1.04,1.01,1.02,688640
0057,20090625,2.09,2.09,1.95,1.95,390544
0058,20090625,0.18,0.18,0.18,0.18,0
0059,20090625,0.65,0.65,0.58,0.60,5972800
0060,20090625,0.82,0.82,0.82,0.82,0
0061,20090625,1.73,1.73,1.73,1.73,0
0062,20090625,21.65,21.95,21.55,21.60,55600
0063,20090625,0.101,0.11,0.10,0.109,860000
0064,20090625,0.59,0.62,0.59,0.61,11138000
0066,20090625,23.65,23.70,23.05,23.30,5779739
0067,20090625,2.38,2.43,2.32,2.34,46524000
0068,20090625,3.00,3.00,3.00,3.00,0
0069,20090625,11.82,12.74,11.82,11.98,4576300
0070,20090625,0.17,0.17,0.169,0.172,936000
0071,20090625,7.39,7.46,7.39,7.41,52000
0074,20090625,2.12,2.13,2.00,2.07,5472000
0075,20090625,1.25,1.26,1.25,1.26,211000
0076,20090625,0.048,0.05,0.048,0.049,91590000
0077,20090625,1.14,1.16,1.13,1.13,500000
0078,20090625,2.00,2.10,2.00,2.10,2696000
0079,20090625,0.37,0.37,0.37,0.37,0
0080,20090625,13.30,13.30,13.30,13.30,0
0081,20090625,3.50,3.52,3.50,3.50,152000
0082,20090625,0.65,0.67,0.63,0.64,21164000
0083,20090625,12.90,13.30,12.64,13.28,21603036
0084,20090625,0.52,0.54,0.51,0.52,1691000
0085,20090625,0.80,0.80,0.75,0.79,214000
0086,20090625,5.42,5.42,4.96,5.17,163411
0087,20090625,14.00,14.14,13.96,13.98,496000
0088,20090625,4.20,4.50,4.20,4.45,823194
0089,20090625,2.54,2.55,2.50,2.52,97200
0091,20090625,0.108,0.114,0.108,0.109,105320000
0092,20090625,0.255,0.26,0.25,0.255,18864928
0093,20090625,1.00,1.01,0.98,1.01,154000
0094,20090625,1.30,1.42,1.08,1.09,14842625
0095,20090625,0.30,0.31,0.30,0.30,24000
0096,20090625,153.50,153.50,153.50,153.50,0
0097,20090625,0.56,0.59,0.56,0.58,14264000
0098,20090625,1.68,1.68,1.65,1.65,148000
0099,20090625,0.76,0.79,0.75,0.79,470000
0100,20090625,3.00,3.11,3.00,3.07,67690
0101,20090625,24.60,25.50,24.55,25.20,4388983
0102,20090625,1.25,1.25,1.25,1.28,2000
0103,20090625,0.71,0.72,0.67,0.67,3808000
0104,20090625,0.70,0.70,0.70,0.70,90000
0105,20090625,15.60,15.90,13.00,15.80,18000
0106,20090625,0.275,0.28,0.27,0.275,3144000
0107,20090625,3.27,3.30,3.23,3.24,12617294
0108,20090625,1.80,1.80,1.79,1.79,100000
0109,20090625,0.04,0.04,0.04,0.04,0
0110,20090625,0.37,0.37,0.35,0.37,20000
0111,20090625,1.94,2.10,1.84,2.10,1218000
0112,20090625,1.41,1.50,1.41,1.50,14000
0113,20090625,3.13,3.24,3.13,3.19,680500
0114,20090625,0.64,0.64,0.61,0.61,1810000
0115,20090625,0.12,0.12,0.12,0.12,0
0116,20090625,5.80,5.98,5.80,5.95,340000
0117,20090625,0.65,0.66,0.58,0.59,110000
0118,20090625,0.425,0.425,0.425,0.425,54000
0119,20090625,5.03,5.04,4.85,4.87,20890000
0120,20090625,0.27,0.285,0.265,0.285,900000
0121,20090625,0.14,0.142,0.14,0.14,800000
0122,20090625,0.36,0.38,0.355,0.38,547000
0123,20090625,1.69,1.81,1.69,1.77,84342000
0124,20090625,1.50,1.50,1.40,1.41,1260533
0125,20090625,2.16,2.30,2.12,2.25,1086000
0126,20090625,1.03,1.03,1.00,1.03,620000
0127,20090625,15.24,15.24,15.24,15.24,0
0128,20090625,0.34,0.355,0.34,0.355,864000
0129,20090625,0.103,0.103,0.099,0.10,13859397
0130,20090625,1.04,1.09,1.04,1.09,28000
0131,20090625,1.71,1.71,1.69,1.69,518000
0132,20090625,0.21,0.24,0.21,0.24,315000
0133,20090625,13.80,13.82,13.50,13.60,262000
0135,20090625,5.95,6.19,5.94,6.15,21779472
0136,20090625,1.62,1.63,1.58,1.60,4116000
0137,20090625,2.37,2.37,2.23,2.28,561000
0138,20090625,0.63,0.65,0.63,0.65,61292
0139,20090625,0.167,0.168,0.161,0.165,2200000
0140,20090625,0.15,0.15,0.15,0.15,0
0141,20090625,0.64,0.64,0.64,0.64,0
0142,20090625,4.20,4.43,4.20,4.35,7500400
0143,20090625,0.063,0.081,0.061,0.076,52208000
0144,20090625,21.80,21.80,21.00,21.10,9724168
0145,20090625,0.85,0.85,0.85,0.85,0
0146,20090625,1.65,1.65,1.65,1.65,100000
0147,20090625,5.17,5.23,5.10,5.11,942000
0148,20090625,19.22,19.30,18.96,19.12,453074
0149,20090625,0.255,0.27,0.25,0.255,134535008
0151,20090625,4.16,4.43,4.15,4.39,19452700
0152,20090625,0.52,0.53,0.52,0.53,33680500
0154,20090625,1.07,1.10,1.07,1.07,2422000
0155,20090625,0.135,0.148,0.135,0.142,128490000
0156,20090625,0.148,0.148,0.142,0.145,5620000
0157,20090625,1.24,1.26,1.23,1.25,560000
0158,20090625,58.70,58.70,58.70,58.70,0
0159,20090625,1.05,1.25,1.04,1.08,23491672
0160,20090625,2.00,2.00,1.95,1.99,240000
0161,20090625,2.50,2.50,2.42,2.50,170000
0162,20090625,0.28,0.29,0.28,0.29,458000
0163,20090625,1.04,1.07,1.02,1.05,5268000
0164,20090625,0.395,0.395,0.395,0.395,700000
0165,20090625,18.70,19.02,18.36,18.50,5680000
0166,20090625,0.57,0.58,0.54,0.56,188812992
0167,20090625,0.181,0.185,0.181,0.185,2852000
0168,20090625,24.20,24.20,23.25,23.75,982453
0169,20090625,0.365,0.365,0.365,0.365,0
0170,20090625,4.00,4.00,4.00,4.00,0
0171,20090625,1.17,1.19,1.16,1.17,1224000
0172,20090625,0.53,0.53,0.495,0.495,290000
0173,20090625,2.44,2.51,2.44,2.49,4504090
0174,20090625,0.51,0.51,0.51,0.51,30000
0175,20090625,1.45,1.45,1.39,1.40,12098286
0176,20090625,0.225,0.225,0.225,0.225,0
0177,20090625,5.46,5.49,5.40,5.47,5748577
0178,20090625,2.61,2.78,2.61,2.75,8712000
0179,20090625,1.98,2.02,1.98,2.00,6798996
0180,20090625,0.30,0.30,0.30,0.30,0
0181,20090625,0.69,0.69,0.68,0.68,40000
0182,20090625,0.91,0.95,0.89,0.89,153382000
0183,20090625,4.90,4.90,4.90,4.90,0
0184,20090625,3.12,3.20,3.12,3.18,90000
0185,20090625,0.082,0.083,0.08,0.08,6570000
0186,20090625,0.79,0.80,0.78,0.80,276000
0187,20090625,1.45,1.47,1.43,1.43,406000
0188,20090625,0.162,0.162,0.156,0.156,158000
0189,20090625,0.70,0.71,0.70,0.71,495000
0190,20090625,0.67,0.67,0.65,0.67,19584316
0191,20090625,0.42,0.425,0.42,0.425,786000
0192,20090625,0.01,0.01,0.01,0.01,0
0193,20090625,0.06,0.061,0.058,0.06,73610000
0194,20090625,5.41,5.44,5.30,5.32,1212000
0195,20090625,2.30,2.30,2.30,2.30,1000
0196,20090625,1.80,1.83,1.69,1.73,21166904
0197,20090625,0.375,0.375,0.355,0.365,16491390
0198,20090625,0.164,0.164,0.164,0.164,0
0199,20090625,1.18,1.20,1.17,1.20,61000
0200,20090625,4.50,4.50,4.35,4.46,12140000
0201,20090625,0.115,0.119,0.114,0.116,1880000
0202,20090625,0.054,0.056,0.053,0.056,110940000
0203,20090625,3.16,3.16,3.04,3.09,51347400
0204,20090625,2.10,2.15,2.10,2.11,428000
0205,20090625,0.173,0.173,0.167,0.168,2840000
0207,20090625,0.61,0.61,0.61,0.65,52000
0208,20090625,0.76,0.83,0.75,0.82,19400000
0209,20090625,0.33,0.33,0.33,0.33,4000
0210,20090625,3.85,4.20,3.85,4.15,4609823
0211,20090625,0.016,0.016,0.016,0.016,0
0212,20090625,9.90,9.90,9.90,9.90,0
0213,20090625,0.375,0.375,0.375,0.385,220000
0214,20090625,0.78,0.81,0.78,0.79,223214
0215,20090625,1.08,1.09,1.07,1.09,4877000
0216,20090625,0.82,0.82,0.82,0.82,0
0217,20090625,0.54,0.57,0.54,0.56,5362000
0218,20090625,4.25,4.39,4.19,4.20,3550000
0219,20090625,0.59,0.59,0.59,0.60,20000
0220,20090625,3.89,4.70,3.89,4.46,18409732
0221,20090625,0.47,0.48,0.41,0.43,42424000
0222,20090625,3.50,3.53,3.47,3.49,834000
0223,20090625,0.37,0.425,0.37,0.415,4058000
0224,20090625,0.63,0.63,0.63,0.63,0
0225,20090625,4.16,4.24,4.11,4.24,38000
0226,20090625,2.10,2.20,2.10,2.20,2209000
0227,20090625,1.07,1.09,1.05,1.06,5400000
0228,20090625,0.75,0.82,0.75,0.80,218216000
0229,20090625,0.59,0.62,0.59,0.59,265000
0230,20090625,1.15,1.19,1.13,1.18,4132000
0231,20090625,0.108,0.11,0.103,0.108,10137000
0232,20090625,0.25,0.265,0.25,0.265,8236000
0233,20090625,0.96,0.97,0.85,0.87,20389464
0234,20090625,0.132,0.132,0.132,0.132,24000
0235,20090625,0.335,0.345,0.31,0.315,40675000
0236,20090625,1.10,1.10,1.10,1.10,0
0237,20090625,3.73,3.73,3.73,3.73,0
0239,20090625,1.24,1.27,1.24,1.25,65000
0240,20090625,0.30,0.32,0.30,0.31,730000
0241,20090625,0.25,0.26,0.245,0.247,1246000
0242,20090625,5.20,5.21,4.99,5.03,13014000
0243,20090625,0.335,0.35,0.31,0.33,1256000
0244,20090625,0.25,0.265,0.25,0.26,90000
0245,20090625,0.102,0.103,0.10,0.10,34993000
0246,20090625,6.58,6.63,6.45,6.55,2091000
0247,20090625,23.75,23.75,23.75,23.75,0
0248,20090625,0.245,0.245,0.245,0.245,0
0250,20090625,0.056,0.059,0.056,0.059,1310000
0251,20090625,3.06,3.18,3.06,3.17,220000
0252,20090625,1.50,1.50,1.50,1.50,0
0253,20090625,0.91,0.91,0.91,0.91,0
0254,20090625,0.27,0.28,0.26,0.26,4560000
0255,20090625,2.84,2.84,2.75,2.75,239066
0256,20090625,0.74,0.75,0.71,0.73,13818000
0257,20090625,2.19,2.30,2.16,2.29,9895000
0258,20090625,3.33,3.35,3.20,3.34,4071960
0259,20090625,0.38,0.38,0.38,0.38,0
0260,20090625,0.24,0.248,0.24,0.245,2640000
0261,20090625,0.011,0.011,0.01,0.01,81150000
0262,20090625,0.28,0.28,0.26,0.28,715000
0263,20090625,0.248,0.255,0.245,0.247,70528000
0264,20090625,0.50,0.50,0.50,0.50,540000
0265,20090625,0.60,0.60,0.59,0.59,30000
0266,20090625,5.90,5.90,5.90,5.90,0
0267,20090625,15.00,15.30,14.86,15.02,5987627
0268,20090625,1.35,1.40,1.33,1.34,4070000
0269,20090625,0.102,0.103,0.10,0.10,35301800
0270,20090625,3.83,3.83,3.70,3.70,14028928
0271,20090625,0.72,0.72,0.72,0.72,10000
0272,20090625,5.06,5.40,5.01,5.39,90532496
0273,20090625,1.29,1.31,1.28,1.30,13274472
0274,20090625,0.445,0.45,0.43,0.43,5252000
0275,20090625,0.75,0.75,0.67,0.74,13661905
0276,20090625,2.92,2.96,2.89,2.91,10920613
0277,20090625,3.00,3.00,3.00,3.00,3934
0278,20090625,2.00,2.00,2.00,2.00,0
0279,20090625,0.119,0.12,0.115,0.116,28225042
0280,20090625,0.86,0.86,0.85,0.86,60000
0281,20090625,0.32,0.32,0.31,0.32,564000
0282,20090625,1.04,1.10,1.03,1.06,2786000
0283,20090625,3.12,3.12,3.06,3.10,340000
0285,20090625,4.84,4.96,4.80,4.95,2371000
0286,20090625,0.42,0.44,0.405,0.415,6808000
0287,20090625,3.51,3.51,3.51,3.51,0
0288,20090625,0.235,0.235,0.23,0.23,350000
0289,20090625,8.80,8.87,8.80,8.83,69000
0290,20090625,0.42,0.42,0.39,0.41,1380000
0291,20090625,15.50,15.58,15.22,15.40,4786782
0292,20090625,0.046,0.048,0.046,0.048,10027755
0293,20090625,10.00,10.06,9.90,9.96,3995285
0294,20090625,1.26,1.31,1.26,1.31,49000
0295,20090625,0.105,0.126,0.105,0.113,169958000
0296,20090625,0.72,0.74,0.67,0.72,425000
0297,20090625,4.06,4.06,3.95,3.97,9064400
0298,20090625,0.385,0.405,0.385,0.405,14028000
0299,20090625,0.85,0.87,0.85,0.86,2678000
0300,20090625,4.54,4.54,4.43,4.44,457000
0302,20090625,62.50,68.75,62.00,66.95,766623
0303,20090625,51.70,54.40,51.70,53.00,884000
0304,20090625,1.50,1.50,1.50,1.50,0
0305,20090625,0.87,0.87,0.87,0.87,60000
0306,20090625,0.86,0.86,0.86,0.86,0
0307,20090625,0.094,0.103,0.094,0.103,2554500
0308,20090625,1.66,1.70,1.66,1.66,12314433
0309,20090625,0.315,0.32,0.295,0.30,4096000
0310,20090625,1.70,1.70,1.70,1.70,40000
0311,20090625,0.50,0.51,0.50,0.50,2158000
0313,20090625,0.255,0.255,0.247,0.25,42330000
0315,20090625,4.82,4.98,4.80,4.81,210000
0316,20090625,31.05,31.80,30.55,30.90,508262
0317,20090625,14.14,14.50,14.02,14.24,1046000
0318,20090625,0.25,0.26,0.237,0.24,68015000
0319,20090625,1.06,1.06,0.97,1.02,868000
0320,20090625,0.69,0.69,0.69,0.69,0
0321,20090625,6.00,6.10,5.86,5.86,706000
0322,20090625,12.70,13.00,12.70,12.94,2362000
0323,20090625,5.10,5.12,4.93,4.99,25228720
0326,20090625,0.265,0.28,0.26,0.265,51033000
0328,20090625,1.90,1.94,1.87,1.94,434000
0329,20090625,0.395,0.425,0.385,0.42,3194000
0330,20090625,46.10,46.30,44.60,45.00,4704624
0332,20090625,0.16,0.16,0.155,0.155,2562000
0333,20090625,0.36,0.365,0.355,0.36,1695887
0334,20090625,0.19,0.191,0.185,0.185,1332000
0335,20090625,0.78,0.78,0.78,0.79,40000
0336,20090625,7.13,7.13,7.02,7.03,4614611
0337,20090625,2.85,2.94,2.84,2.92,3206000
0338,20090625,2.60,2.69,2.58,2.67,14668596
0339,20090625,0.35,0.42,0.35,0.365,150000
0340,20090625,0.485,0.485,0.47,0.475,42610000
0341,20090625,14.96,15.30,14.96,15.30,702360
0342,20090625,0.465,0.47,0.46,0.47,68000
0343,20090625,0.60,0.62,0.59,0.59,2206800
0345,20090625,4.08,4.08,3.96,4.08,442000
0346,20090625,1.03,1.05,0.95,0.96,124770000
0347,20090625,13.50,13.70,13.34,13.48,14303529
0348,20090625,0.155,0.165,0.155,0.165,40000
0349,20090625,14.20,14.38,13.90,14.00,2932032
0350,20090625,1.43,1.44,1.40,1.43,666000
0351,20090625,0.143,0.147,0.139,0.14,42444600
0352,20090625,0.36,0.40,0.36,0.385,54000
0353,20090625,0.127,0.133,0.124,0.129,90644000
0355,20090625,0.405,0.41,0.395,0.395,1551200
0356,20090625,0.48,0.48,0.48,0.48,0
0357,20090625,4.62,4.69,4.60,4.64,50261
0358,20090625,12.80,13.14,12.70,12.80,47027732
0359,20090625,0.63,0.64,0.62,0.64,816000
0360,20090625,1.03,1.03,1.02,1.03,119075
0361,20090625,0.48,0.50,0.455,0.455,1962000
0362,20090625,0.20,0.21,0.20,0.207,8618000
0363,20090625,32.20,32.20,31.65,32.10,1773655
0364,20090625,0.34,0.34,0.315,0.335,11176950
0365,20090625,0.17,0.17,0.161,0.17,430000
0366,20090625,4.22,4.22,4.15,4.22,978000
0367,20090625,0.56,0.61,0.56,0.61,3665000
0368,20090625,3.32,3.39,3.25,3.35,9043000
0369,20090625,2.30,2.35,2.27,2.27,138000
0370,20090625,0.063,0.063,0.059,0.06,38458000
0371,20090625,1.53,1.54,1.49,1.51,9615000
0372,20090625,0.60,0.61,0.58,0.59,5201200
0373,20090625,17.90,17.90,17.90,17.90,0
0374,20090625,2.12,2.12,2.12,2.12,0
0375,20090625,3.70,3.73,3.68,3.73,114000
0376,20090625,0.10,0.10,0.10,0.10,0
0377,20090625,0.395,0.395,0.395,0.395,0
0378,20090625,1.81,1.81,1.81,1.81,50000
0379,20090625,0.355,0.355,0.34,0.34,2000000
0380,20090625,0.082,0.083,0.076,0.077,127800000
0381,20090625,0.28,0.285,0.25,0.275,2900000
0382,20090625,0.265,0.275,0.265,0.275,2936000
0383,20090625,0.87,0.87,0.86,0.86,308000
0384,20090625,1.93,1.95,1.92,1.93,5648000
0385,20090625,0.315,0.35,0.315,0.325,330000
0386,20090625,5.69,5.70,5.58,5.61,133950208
0387,20090625,0.55,0.55,0.55,0.55,36000
0388,20090625,123.20,124.80,122.60,123.60,10555927
0390,20090625,6.04,6.05,5.91,5.96,20867000
0391,20090625,0.48,0.51,0.475,0.51,363000
0392,20090625,40.00,40.00,38.35,38.50,2275000
0393,20090625,2.08,2.10,2.04,2.05,1378000
0395,20090625,4.40,4.40,4.13,4.19,56400
0396,20090625,1.27,1.29,1.16,1.22,2802000
0397,20090625,0.59,0.62,0.59,0.60,4911996
0398,20090625,1.54,1.57,1.50,1.50,596000
0399,20090625,0.34,0.355,0.33,0.335,11495200
0402,20090625,0.39,0.405,0.325,0.345,3554000
0403,20090625,0.43,0.44,0.42,0.44,1012000
0404,20090625,0.78,0.79,0.78,0.79,484000
0405,20090625,2.54,2.59,2.51,2.54,895700
0406,20090625,1.09,1.09,1.08,1.09,144000
0408,20090625,3.60,3.61,3.52,3.60,616562
0409,20090625,0.40,0.40,0.395,0.395,5260000
0410,20090625,4.71,4.88,4.68,4.81,23498500
0411,20090625,3.10,3.10,3.10,3.10,2885
0412,20090625,1.20,1.20,1.16,1.17,8571480
0413,20090625,0.65,0.65,0.62,0.62,448000
0416,20090625,3.31,3.32,3.31,3.31,348000
0417,20090625,2.20,2.21,2.15,2.15,842317
0418,20090625,0.34,0.34,0.33,0.34,802000
0419,20090625,0.068,0.068,0.062,0.062,74250000
0420,20090625,0.71,0.71,0.70,0.71,1490000
0422,20090625,1.05,1.07,1.03,1.06,2251000
0423,20090625,1.67,1.70,1.67,1.70,226000
0425,20090625,6.35,6.35,6.29,6.33,1042678
0426,20090625,0.26,0.26,0.26,0.26,0
0428,20090625,3.40,3.40,3.40,3.40,0
0430,20090625,0.092,0.092,0.075,0.075,400000
0431,20090625,0.35,0.35,0.345,0.35,1282600
0432,20090625,1.83,1.83,1.82,1.83,604267
0433,20090625,0.52,0.59,0.51,0.59,221614064
0435,20090625,1.54,1.56,1.53,1.55,1612000
0438,20090625,0.51,0.52,0.50,0.51,1260000
0439,20090625,0.025,0.025,0.025,0.025,0
0440,20090625,30.20,31.15,30.05,30.35,411982
0444,20090625,0.475,0.55,0.47,0.55,39000
0448,20090625,0.455,0.455,0.445,0.445,577095
0450,20090625,1.28,1.29,1.25,1.28,732000
0451,20090625,2.00,2.00,2.00,2.00,0
0455,20090625,0.52,0.52,0.52,0.52,20000
0456,20090625,0.265,0.265,0.265,0.265,0
0457,20090625,0.77,0.77,0.70,0.70,318000
0458,20090625,1.65,1.65,1.65,1.65,0
0462,20090625,0.82,0.82,0.74,0.75,2636000
0464,20090625,0.50,0.51,0.49,0.49,280000
0467,20090625,0.56,0.57,0.52,0.54,3499000
0469,20090625,0.184,0.184,0.18,0.18,28000
0471,20090625,0.161,0.162,0.15,0.155,14422500
0472,20090625,0.43,0.55,0.425,0.50,2970000
0474,20090625,0.82,0.82,0.82,0.82,0
0475,20090625,0.52,0.52,0.52,0.52,10000
0476,20090625,0.66,0.67,0.64,0.64,2020000
0477,20090625,0.78,0.78,0.77,0.78,192000
0479,20090625,0.025,0.025,0.025,0.025,0
0480,20090625,3.07,3.25,3.07,3.19,2188800
0482,20090625,0.90,0.92,0.90,0.90,180000
0483,20090625,1.00,1.00,1.00,1.00,0
0485,20090625,0.325,0.325,0.31,0.31,350000
0487,20090625,0.37,0.37,0.365,0.37,1604000
0488,20090625,0.129,0.132,0.128,0.132,19395000
0489,20090625,6.30,6.38,6.10,6.31,22253196
0491,20090625,0.053,0.058,0.051,0.052,13576000
0493,20090625,1.98,1.99,1.84,1.91,292284256
0494,20090625,20.75,21.00,20.50,20.70,10251000
0495,20090625,0.185,0.185,0.185,0.185,0
0496,20090625,0.77,0.78,0.77,0.78,84000
0497,20090625,0.172,0.182,0.162,0.177,20802500
0498,20090625,0.305,0.375,0.305,0.36,93150264
0499,20090625,0.73,0.73,0.73,0.73,0
0500,20090625,0.53,0.54,0.52,0.54,1075000
0501,20090625,0.01,0.01,0.01,0.01,0
0502,20090625,0.58,0.58,0.58,0.58,0
0504,20090625,0.035,0.035,0.033,0.033,1320857
0505,20090625,1.21,1.22,1.19,1.20,999000
0506,20090625,4.65,4.77,4.53,4.64,8688809
0508,20090625,1.01,1.01,1.01,1.01,0
0509,20090625,0.26,0.28,0.255,0.265,2785000
0511,20090625,32.00,32.30,31.60,32.25,482666
0512,20090625,0.395,0.40,0.395,0.40,120000
0513,20090625,0.91,0.94,0.90,0.94,176000
0515,20090625,0.75,0.77,0.69,0.75,140000
0516,20090625,0.255,0.255,0.255,0.255,0
0517,20090625,3.72,3.84,3.72,3.84,2670000
0518,20090625,1.54,1.75,1.54,1.67,5768000
0519,20090625,0.206,0.208,0.197,0.197,670000
0521,20090625,0.53,0.54,0.53,0.54,578000
0522,20090625,44.00,44.45,42.30,44.00,742801
0524,20090625,0.40,0.40,0.40,0.40,0
0525,20090625,3.85,3.85,3.67,3.73,4048642
0526,20090625,0.27,0.29,0.265,0.265,56000
0527,20090625,0.38,0.38,0.345,0.365,192000
0528,20090625,0.385,0.385,0.385,0.385,30000
0528,20090625,0.385,0.385,0.385,0.385,30000
0529,20090625,1.24,1.24,1.24,1.24,0
0530,20090625,0.65,0.66,0.64,0.65,3297440
0531,20090625,1.21,1.21,1.19,1.20,280000
0532,20090625,0.62,0.62,0.60,0.62,440000
0533,20090625,1.78,1.78,1.69,1.74,1264000
0535,20090625,0.147,0.153,0.146,0.153,2036000
0536,20090625,0.83,0.83,0.82,0.82,200000
0538,20090625,5.05,5.06,4.65,4.98,1491193
0539,20090625,0.95,0.95,0.92,0.94,3394000
0542,20090625,0.068,0.07,0.067,0.069,2658000
0543,20090625,1.85,1.87,1.84,1.87,482000
0544,20090625,0.076,0.077,0.069,0.072,51660000
0546,20090625,2.59,2.67,2.43,2.65,5640000
0547,20090625,0.18,0.18,0.18,0.18,0
0548,20090625,3.74,3.74,3.67,3.72,2260547
0549,20090625,0.37,0.37,0.37,0.37,24000
0550,20090625,0.80,0.80,0.80,0.80,12000
0551,20090625,17.80,17.80,17.40,17.52,2654500
0552,20090625,4.92,4.92,4.71,4.76,13995038
0553,20090625,1.64,1.69,1.64,1.66,254000
0554,20090625,0.405,0.41,0.40,0.41,820000
0555,20090625,0.62,0.63,0.60,0.60,14855000
0556,20090625,1.18,1.20,1.17,1.20,20000
0557,20090625,0.45,0.485,0.45,0.50,10974
0558,20090625,0.54,0.63,0.53,0.63,245000
0559,20090625,0.51,0.52,0.50,0.50,3720000
0560,20090625,1.13,1.17,1.08,1.17,2392000
0563,20090625,4.95,4.95,4.95,4.95,0
0565,20090625,0.24,0.24,0.24,0.24,0
0566,20090625,0.58,0.70,0.55,0.59,2184000
0567,20090625,0.405,0.405,0.405,0.405,14000
0568,20090625,1.09,1.11,1.08,1.08,3529000
0568,20090625,1.09,1.11,1.08,1.08,3529000
0569,20090625,3.06,3.19,3.06,3.11,540000
0570,20090625,0.67,0.71,0.67,0.69,544000
0571,20090625,1.05,1.10,1.05,1.06,4538689
0572,20090625,0.29,0.29,0.29,0.29,0
0573,20090625,2.15,2.15,2.15,2.15,3000
0575,20090625,0.265,0.27,0.255,0.26,12827000
0576,20090625,6.27,6.50,6.15,6.40,21359604
0577,20090625,0.59,0.60,0.59,0.59,92000
0578,20090625,1.11,1.13,1.07,1.09,3138800
0581,20090625,1.93,1.95,1.91,1.94,446000
0582,20090625,1.80,1.80,1.80,1.80,0
0583,20090625,1.27,1.31,1.27,1.30,510000
0585,20090625,0.55,0.64,0.55,0.61,27191000
0586,20090625,0.00,0.00,0.00,0.00,0
0587,20090625,0.91,0.94,0.91,0.94,3754000
0588,20090625,2.44,2.61,2.44,2.59,10700000
0589,20090625,18.00,18.08,17.58,17.78,1842319
0590,20090625,3.40,3.45,3.40,3.45,532000
0592,20090625,0.33,0.33,0.325,0.33,618000
0593,20090625,2.70,2.70,2.70,2.70,10000
0595,20090625,0.31,0.33,0.30,0.305,186000
0597,20090625,0.205,0.205,0.197,0.204,3526200
0598,20090625,1.72,1.75,1.69,1.71,3438000
0599,20090625,0.77,0.79,0.77,0.78,231000
0600,20090625,0.187,0.187,0.18,0.182,1638000
0601,20090625,0.159,0.175,0.159,0.172,1612000
0602,20090625,0.38,0.385,0.38,0.385,220000
0603,20090625,0.365,0.365,0.355,0.365,10251200
0604,20090625,3.25,3.38,3.24,3.27,14205000
0605,20090625,0.32,0.33,0.315,0.325,7236000
0606,20090625,4.91,5.04,4.88,4.95,6936904
0607,20090625,0.48,0.48,0.48,0.48,0
0608,20090625,1.43,1.43,1.43,1.43,20000
0609,20090625,0.45,0.45,0.45,0.45,112000
0610,20090625,1.29,1.29,1.27,1.27,382000
0611,20090625,0.35,0.36,0.35,0.355,946000
0612,20090625,0.115,0.135,0.113,0.12,3296000
0613,20090625,0.094,0.097,0.093,0.096,23068000
0616,20090625,0.143,0.145,0.131,0.132,7974000
0617,20090625,1.42,1.42,1.39,1.39,106500
0618,20090625,0.244,0.27,0.244,0.265,1530000
0619,20090625,0.07,0.071,0.068,0.068,500000
0620,20090625,0.046,0.048,0.045,0.046,25329000
0621,20090625,1.20,1.20,1.20,1.20,20600
0622,20090625,0.153,0.154,0.149,0.153,13518463
0623,20090625,1.79,1.85,1.68,1.85,2665692
0625,20090625,2.66,2.70,2.62,2.70,991000
0626,20090625,3.25,3.45,3.21,3.42,1328000
0627,20090625,0.014,0.014,0.014,0.014,0
0628,20090625,0.48,0.49,0.465,0.47,7171991
0629,20090625,1.25,1.25,1.20,1.21,194000
0630,20090625,0.157,0.157,0.157,0.157,90000
0632,20090625,0.495,0.52,0.495,0.52,224000
0635,20090625,1.84,1.86,1.81,1.82,90400
0636,20090625,3.89,3.92,3.79,3.82,9097697
0637,20090625,0.69,0.69,0.69,0.69,30000
0638,20090625,1.40,1.40,1.30,1.40,30000
0639,20090625,3.97,3.99,3.93,3.97,13622574
0641,20090625,1.70,1.77,1.60,1.70,4934000
0643,20090625,0.26,0.26,0.26,0.26,0
0645,20090625,0.52,0.54,0.52,0.54,426000
0646,20090625,0.175,0.175,0.175,0.175,0
0647,20090625,0.16,0.16,0.16,0.16,58000
0648,20090625,0.073,0.076,0.066,0.069,345630016
0650,20090625,0.48,0.48,0.48,0.48,110000
0651,20090625,0.016,0.016,0.016,0.016,0
0653,20090625,3.58,3.66,3.50,3.66,719000
0655,20090625,0.71,0.74,0.70,0.74,4226248
0656,20090625,4.82,4.96,4.82,4.92,15404000
0657,20090625,0.34,0.34,0.34,0.34,0
0658,20090625,15.36,16.28,15.32,16.12,9759000
0659,20090625,15.00,15.26,14.90,15.06,392747
0660,20090625,0.275,0.28,0.265,0.265,6390000
0661,20090625,0.65,0.65,0.62,0.65,45208500
0662,20090625,2.35,2.40,2.32,2.35,698000
0663,20090625,0.179,0.179,0.157,0.168,6620000
0665,20090625,2.09,2.13,2.05,2.08,2338000
0666,20090625,0.14,0.141,0.14,0.141,400000
0667,20090625,0.87,0.88,0.87,0.88,342000
0668,20090625,1.66,1.67,1.62,1.66,1554000
0669,20090625,5.05,5.39,5.05,5.28,13601421
0670,20090625,1.74,1.74,1.74,1.74,0
0672,20090625,2.80,2.85,2.78,2.79,1356000
0673,20090625,0.21,0.24,0.21,0.238,48000
0674,20090625,0.385,0.39,0.38,0.39,130964000
0675,20090625,0.30,0.30,0.30,0.30,0
0676,20090625,1.37,1.37,1.37,1.37,0
0677,20090625,0.36,0.36,0.36,0.36,0
0678,20090625,1.03,1.07,1.03,1.03,467000
0679,20090625,0.31,0.31,0.31,0.31,29500
0680,20090625,0.071,0.074,0.071,0.074,16544616
0681,20090625,0.345,0.355,0.315,0.33,12306000
0682,20090625,4.75,4.83,4.60,4.68,26627256
0683,20090625,34.00,34.75,33.90,34.25,3714062
0684,20090625,1.03,1.03,1.03,1.04,28000
0685,20090625,1.13,1.13,1.13,1.13,50000
0686,20090625,0.58,0.66,0.58,0.66,326000
0687,20090625,0.95,0.95,0.91,0.95,1020000
0688,20090625,17.50,18.16,17.38,17.92,40723248
0689,20090625,0.178,0.182,0.17,0.175,12700000
0690,20090625,0.104,0.106,0.089,0.091,683729984
0691,20090625,5.20,5.24,5.05,5.15,1588000
0692,20090625,0.219,0.219,0.218,0.219,84000
0693,20090625,1.30,1.30,1.30,1.30,0
0694,20090625,5.00,5.22,5.00,5.21,11507410
0696,20090625,4.23,4.35,4.18,4.33,808000
0697,20090625,1.35,1.38,1.34,1.35,61623124
0698,20090625,0.132,0.132,0.13,0.132,820000
0700,20090625,91.60,93.50,91.00,92.80,4131356
0701,20090625,0.175,0.228,0.175,0.199,5820000
0702,20090625,0.285,0.315,0.285,0.30,58270000
0703,20090625,0.39,0.405,0.39,0.395,396000
0704,20090625,0.52,0.53,0.495,0.51,331316
0705,20090625,1.55,1.67,1.55,1.67,26000
0706,20090625,0.275,0.315,0.275,0.305,9600000
0707,20090625,0.285,0.305,0.285,0.30,662000
0708,20090625,0.27,0.27,0.26,0.265,845000
0709,20090625,1.67,1.69,1.66,1.68,1162987
0710,20090625,1.97,2.04,1.87,1.90,4788000
0711,20090625,0.56,0.58,0.56,0.58,938000
0713,20090625,0.165,0.165,0.165,0.165,0
0715,20090625,0.57,0.58,0.57,0.58,365000
0716,20090625,0.86,0.88,0.84,0.85,21720426
0717,20090625,0.425,0.44,0.42,0.43,5868000
0718,20090625,0.31,0.31,0.31,0.315,204000
0719,20090625,1.93,1.95,1.93,1.94,222000
0720,20090625,0.315,0.42,0.315,0.35,5708000
0721,20090625,0.10,0.107,0.10,0.106,2090000
0722,20090625,2.00,2.01,2.00,2.01,147804
0723,20090625,0.125,0.144,0.125,0.135,217750000
0724,20090625,0.206,0.255,0.206,0.249,32550000
0725,20090625,0.60,0.60,0.60,0.60,0
0726,20090625,0.35,0.35,0.35,0.35,76000
0727,20090625,0.53,0.53,0.51,0.51,720000
0728,20090625,3.85,3.85,3.74,3.78,122192224
0729,20090625,0.105,0.105,0.10,0.101,4680000
0730,20090625,0.48,0.48,0.48,0.48,219000
0731,20090625,0.68,0.72,0.67,0.69,392000
0732,20090625,5.84,5.94,5.77,5.85,238000
0733,20090625,2.40,2.43,2.35,2.38,1186000
0735,20090625,0.58,0.58,0.56,0.56,47180000
0736,20090625,0.13,0.13,0.13,0.13,0
0737,20090625,4.28,4.36,4.28,4.33,2329400
0738,20090625,0.98,0.98,0.95,0.95,3218000
0739,20090625,2.02,2.09,2.01,2.08,3637000
0743,20090625,5.85,5.87,5.68,5.76,2690500
0745,20090625,0.295,0.30,0.29,0.29,2290000
0746,20090625,1.45,1.45,1.42,1.42,114000
0747,20090625,0.60,0.60,0.60,0.60,0
0749,20090625,0.175,0.175,0.175,0.18,67840
0750,20090625,3.89,4.17,3.86,4.05,7444000
0751,20090625,1.46,1.50,1.41,1.48,9594538
0752,20090625,0.88,0.91,0.88,0.90,6230000
0753,20090625,3.55,3.57,3.46,3.50,11584000
0754,20090625,11.60,12.44,11.60,12.12,15750000
0755,20090625,0.255,0.265,0.25,0.265,17505000
0756,20090625,0.82,0.82,0.82,0.82,0
0757,20090625,2.88,2.94,2.83,2.85,4881000
0758,20090625,0.135,0.138,0.131,0.132,1012000
0759,20090625,0.17,0.17,0.17,0.17,36000
0760,20090625,0.425,0.52,0.41,0.51,13543500
0761,20090625,0.223,0.235,0.218,0.229,25660000
0762,20090625,10.22,10.48,10.22,10.32,27620996
0763,20090625,27.35,27.80,27.30,27.55,921095
0764,20090625,0.61,0.61,0.59,0.61,213030
0765,20090625,0.36,0.365,0.35,0.35,300000
0766,20090625,0.153,0.185,0.152,0.17,54580000
0767,20090625,0.064,0.075,0.064,0.073,1720000
0768,20090625,0.071,0.077,0.068,0.077,98000
0769,20090625,1.39,1.43,1.38,1.42,7622500
0770,20090625,1.50,1.50,1.50,1.50,0
0771,20090625,2.52,2.53,2.47,2.47,604000
0773,20090625,6.29,6.38,6.03,6.04,26994400
0789,20090625,1.08,1.18,0.99,1.11,12566000
0794,20090625,1.17,1.19,1.14,1.19,288000
0800,20090625,3.03,3.12,3.03,3.05,1174000
0802,20090625,9.18,9.18,8.80,8.96,532490
0806,20090625,3.32,3.42,3.32,3.42,1257476
0808,20090625,1.08,1.09,1.07,1.09,1245312
0809,20090625,1.55,1.56,1.52,1.54,3838000
0810,20090625,0.35,0.35,0.325,0.33,61640000
0811,20090625,2.75,2.80,2.73,2.75,1831000
0812,20090625,0.295,0.295,0.295,0.295,50000
0813,20090625,14.48,15.22,14.20,14.74,46922500
0814,20090625,3.80,3.82,3.74,3.76,1391000
0817,20090625,2.63,2.72,2.60,2.71,28264460
0818,20090625,1.17,1.22,1.17,1.20,774000
0819,20090625,2.43,2.45,2.34,2.36,7432000
0820,20090625,6.45,6.52,6.40,6.50,310500
0822,20090625,0.29,0.29,0.285,0.285,308000
0823,20090625,17.28,17.28,17.00,17.02,6658039
0825,20090625,5.57,5.69,5.57,5.64,165000
0826,20090625,2.52,2.56,2.50,2.50,516000
0828,20090625,1.64,1.74,1.63,1.67,2464000
0832,20090625,2.28,2.36,2.28,2.30,3298000
0833,20090625,0.40,0.40,0.375,0.395,194000
0834,20090625,1.12,1.14,1.11,1.13,184000
0835,20090625,0.32,0.32,0.305,0.315,6680000
0836,20090625,18.50,18.90,18.22,18.36,8228536
0838,20090625,0.67,0.68,0.66,0.68,180000
0840,20090625,0.80,0.81,0.78,0.78,1370000
0841,20090625,1.33,1.37,1.33,1.37,622000
0848,20090625,1.86,1.86,1.81,1.81,1796000
0850,20090625,0.485,0.49,0.46,0.465,69216000
0851,20090625,0.92,0.92,0.86,0.90,120000
0852,20090625,4.20,4.28,4.18,4.20,223000
0855,20090625,2.07,2.07,1.98,1.98,2353000
0856,20090625,1.19,1.22,1.15,1.22,5198000
0857,20090625,8.41,8.49,8.31,8.46,113344728
0858,20090625,1.97,1.97,1.97,1.97,0
0859,20090625,0.55,0.55,0.51,0.59,130000
0860,20090625,0.61,0.66,0.58,0.58,9370000
0861,20090625,5.60,5.60,5.40,5.48,1762000
0862,20090625,3.35,3.35,3.35,3.35,10000
0868,20090625,6.34,6.75,6.34,6.73,16329130
0869,20090625,0.15,0.15,0.15,0.15,18700
0870,20090625,0.65,0.65,0.65,0.65,0
0874,20090625,3.93,3.93,3.74,3.77,4151400
0875,20090625,0.043,0.043,0.043,0.043,0
0876,20090625,0.47,0.47,0.47,0.47,0
0878,20090625,3.39,3.55,3.39,3.50,1090000
0880,20090625,3.10,3.10,3.05,3.08,11670000
0882,20090625,4.92,5.00,4.79,4.80,2337000
0883,20090625,9.66,9.72,9.52,9.62,74566720
0885,20090625,0.27,0.275,0.249,0.255,65262932
0886,20090625,2.84,2.94,2.83,2.90,5413000
0887,20090625,0.285,0.29,0.285,0.285,3180000
0888,20090625,0.58,0.61,0.58,0.61,108000
0889,20090625,0.99,0.99,0.99,0.99,0
0894,20090625,1.55,1.62,1.55,1.56,1568000
0896,20090625,0.62,0.62,0.62,0.62,20000
0897,20090625,0.112,0.113,0.11,0.112,15878000
0898,20090625,0.15,0.159,0.15,0.159,144000
0899,20090625,0.32,0.35,0.32,0.32,20788000
0900,20090625,4.79,4.80,4.79,4.79,78000
0901,20090625,0.13,0.13,0.12,0.125,701600
0902,20090625,5.51,5.59,5.44,5.49,32913632
0903,20090625,3.50,3.57,3.44,3.45,1819019
0904,20090625,8.15,8.27,7.95,8.20,1120000
0905,20090625,0.174,0.174,0.17,0.17,890000
0906,20090625,15.28,15.28,15.28,15.28,0
0907,20090625,0.75,0.75,0.75,0.75,0
0908,20090625,0.53,0.75,0.52,0.72,39334000
0909,20090625,0.70,0.78,0.67,0.73,4570000
0910,20090625,0.43,0.44,0.42,0.43,111764000
0912,20090625,0.56,0.56,0.56,0.56,0
0913,20090625,0.082,0.084,0.079,0.08,20792640
0914,20090625,48.80,49.90,48.65,49.80,3188017
0915,20090625,0.405,0.405,0.34,0.34,4882000
0917,20090625,4.20,4.41,4.20,4.39,9850000
0918,20090625,0.162,0.162,0.158,0.158,500000
0919,20090625,0.97,0.97,0.93,0.96,564000
0921,20090625,1.38,1.45,1.34,1.38,1935000
0922,20090625,0.48,0.49,0.46,0.47,15060000
0925,20090625,0.78,0.78,0.74,0.76,1476000
0927,20090625,1.51,1.76,1.49,1.66,2018000
0928,20090625,0.40,0.40,0.40,0.40,0
0929,20090625,0.445,0.465,0.44,0.45,2735000
0931,20090625,0.64,0.64,0.59,0.59,31175000
0933,20090625,1.88,1.92,1.88,1.89,862000
0934,20090625,1.27,1.32,1.27,1.32,338000
0938,20090625,0.38,0.41,0.375,0.40,1210000
0939,20090625,5.97,6.02,5.91,6.01,587051968
0941,20090625,76.75,77.20,76.05,77.00,17976490
0943,20090625,0.37,0.37,0.29,0.32,42720000
0945,20090625,141.20,145.00,140.30,144.00,341400
0952,20090625,0.33,0.33,0.33,0.33,0
0959,20090625,0.26,0.26,0.25,0.25,9066000
0963,20090625,1.22,1.22,1.22,1.22,0
0966,20090625,16.70,16.74,16.50,16.54,1085269
0968,20090625,3.11,3.22,3.08,3.22,997000
0969,20090625,0.85,0.86,0.85,0.86,220000
0970,20090625,0.355,0.365,0.345,0.365,328000
0978,20090625,0.107,0.107,0.101,0.106,212000
0979,20090625,0.60,0.61,0.58,0.58,390000
0980,20090625,10.80,11.06,10.80,11.06,198000
0981,20090625,0.38,0.385,0.37,0.37,40245224
0982,20090625,1.90,1.90,1.90,1.90,20000
0983,20090625,10.00,10.22,9.98,10.14,1082000
0984,20090625,12.80,12.80,12.72,12.80,28000
0985,20090625,0.26,0.26,0.25,0.255,19433720
0986,20090625,0.63,0.63,0.63,0.63,0
0987,20090625,0.71,0.71,0.68,0.69,1194000
0988,20090625,1.05,1.09,1.03,1.03,5304210
0989,20090625,0.136,0.136,0.132,0.134,1544000
0990,20090625,0.165,0.17,0.162,0.17,1907575
0991,20090625,4.60,4.68,4.53,4.65,28978860
0992,20090625,2.91,2.96,2.87,2.91,30839290
0993,20090625,0.201,0.223,0.197,0.215,702000
0995,20090625,4.28,4.43,4.28,4.43,2360269
0996,20090625,2.25,2.25,2.25,2.25,89000
0997,20090625,1.57,1.57,1.56,1.56,10000
0998,20090625,4.78,4.83,4.68,4.79,46517848
0999,20090625,0.72,0.80,0.72,0.79,17496000
1000,20090625,3.80,3.80,3.79,3.80,483000
1001,20090625,0.58,0.58,0.58,0.58,0
1003,20090625,1.85,1.86,1.71,1.76,7064400
1004,20090625,1.66,1.66,1.65,1.65,11200
1005,20090625,0.46,0.46,0.46,0.46,60000
1008,20090625,1.34,1.34,1.24,1.33,718000
1010,20090625,0.199,0.199,0.199,0.199,0
1013,20090625,0.115,0.117,0.113,0.117,1380000
1031,20090625,0.186,0.192,0.185,0.185,14218000
1033,20090625,1.63,1.66,1.59,1.62,25584000
1036,20090625,7.69,7.69,7.69,7.69,0
1037,20090625,0.315,0.315,0.315,0.315,50000
1038,20090625,28.25,28.30,27.90,27.95,1861333
1041,20090625,0.026,0.027,0.025,0.025,81142000
1043,20090625,5.02,5.09,4.78,4.88,1090000
1044,20090625,38.95,38.95,36.55,37.20,3130900
1045,20090625,1.26,1.27,1.20,1.24,131000
1046,20090625,0.099,0.103,0.098,0.102,2205000
1047,20090625,0.375,0.375,0.375,0.375,0
1049,20090625,1.84,1.84,1.70,1.75,331097
1050,20090625,0.405,0.405,0.405,0.41,72000
1051,20090625,1.49,1.54,1.47,1.52,38272332
1052,20090625,2.94,2.94,2.94,2.96,36000
1053,20090625,3.04,3.10,3.00,3.06,7550000
1055,20090625,2.00,2.01,1.96,1.98,16434000
1058,20090625,0.34,0.34,0.34,0.34,0
1059,20090625,0.208,0.211,0.205,0.206,6021659
1060,20090625,0.60,0.62,0.60,0.61,4720000
1062,20090625,0.15,0.15,0.15,0.15,0
1063,20090625,0.225,0.26,0.225,0.239,53670400
1064,20090625,0.66,0.66,0.66,0.66,0
1065,20090625,2.01,2.02,1.96,1.97,1126000
1068,20090625,12.34,12.82,12.28,12.64,8187492
1070,20090625,3.00,3.00,2.94,2.97,4325561
1071,20090625,2.52,2.52,2.42,2.43,12089437
1072,20090625,27.50,28.55,27.30,28.50,1795590
1073,20090625,0.75,0.75,0.71,0.75,436000
1076,20090625,0.295,0.295,0.295,0.295,0
1083,20090625,2.65,2.72,2.64,2.72,233000
1088,20090625,25.85,26.70,25.40,26.25,33051844
1093,20090625,3.85,3.87,3.74,3.76,3397183
1094,20090625,0.94,0.97,0.92,0.93,23822000
1097,20090625,0.75,0.75,0.74,0.75,408000
1098,20090625,5.91,6.09,5.91,5.95,904000
1100,20090625,0.95,0.95,0.95,0.95,50000
1104,20090625,0.69,0.71,0.66,0.66,16140000
1105,20090625,0.405,0.405,0.40,0.40,400000
1108,20090625,0.87,0.87,0.87,0.87,0
1109,20090625,17.00,17.50,16.92,17.24,14195667
1111,20090625,13.30,13.30,13.24,13.30,77000
1114,20090625,0.93,0.94,0.90,0.92,33998848
1116,20090625,0.59,1.24,0.55,1.06,178180000
1118,20090625,0.295,0.295,0.295,0.295,0
1120,20090625,2.31,2.31,2.31,2.31,0
1122,20090625,1.44,1.46,1.43,1.44,4084000
1123,20090625,0.49,0.50,0.46,0.475,270000
1124,20090625,0.66,0.74,0.66,0.73,30910000
1125,20090625,0.26,0.275,0.26,0.27,24928000
1126,20090625,0.27,0.27,0.27,0.27,8000
1129,20090625,0.30,0.31,0.30,0.305,11524000
1130,20090625,0.10,0.102,0.092,0.095,16600000
1131,20090625,0.51,0.51,0.51,0.51,0
1132,20090625,3.11,3.12,3.10,3.10,31000
1133,20090625,7.40,7.48,7.30,7.35,5958096
1135,20090625,8.81,9.00,8.81,9.00,45000
1136,20090625,3.23,3.24,3.15,3.18,793272
1137,20090625,1.64,1.64,1.64,1.64,180000
1138,20090625,9.76,9.82,9.54,9.57,11035771
1139,20090625,0.149,0.149,0.149,0.149,0
1140,20090625,0.85,0.85,0.85,0.85,0
1141,20090625,1.08,1.16,1.04,1.06,9657000
1142,20090625,0.095,0.098,0.089,0.09,273190016
1149,20090625,0.415,0.43,0.415,0.43,84000
1155,20090625,1.65,1.72,1.65,1.69,3200000
1159,20090625,0.133,0.133,0.133,0.141,300000
1160,20090625,0.36,0.36,0.36,0.36,0
1161,20090625,2.16,2.25,2.16,2.25,1022000
1163,20090625,0.30,0.31,0.285,0.295,4192000
1164,20090625,0.22,0.225,0.214,0.218,3110181
1166,20090625,0.065,0.066,0.061,0.061,90980400
1168,20090625,1.03,1.16,1.03,1.13,14180950
1169,20090625,1.09,1.12,1.08,1.11,4343339
1170,20090625,0.74,0.74,0.74,0.74,0
1171,20090625,10.06,10.34,9.76,10.18,30278696
1172,20090625,0.215,0.225,0.203,0.218,5710000
1173,20090625,0.128,0.13,0.125,0.128,3860000
1174,20090625,0.75,0.81,0.74,0.79,11363888
1175,20090625,6.41,6.56,6.37,6.42,1484964
1176,20090625,0.75,0.77,0.69,0.76,19932000
1177,20090625,1.32,1.32,1.27,1.27,572000
1179,20090625,0.00,0.00,0.00,0.00,0
1180,20090625,0.037,0.04,0.035,0.039,174640000
1182,20090625,0.145,0.156,0.145,0.145,2650000
1184,20090625,0.75,0.75,0.75,0.75,0
1185,20090625,0.62,0.62,0.60,0.61,5546000
1186,20090625,12.10,12.16,11.92,12.08,15346136
1187,20090625,0.93,0.93,0.93,0.93,0
1188,20090625,0.129,0.155,0.129,0.145,5224000
1189,20090625,0.035,0.036,0.034,0.035,70200000
1191,20090625,0.175,0.176,0.173,0.176,450000
1192,20090625,0.155,0.163,0.155,0.159,6442308
1193,20090625,5.75,5.94,5.74,5.75,4310600
1194,20090625,0.64,0.67,0.64,0.66,8898000
1195,20090625,0.33,0.33,0.32,0.32,476000
1196,20090625,0.27,0.27,0.27,0.27,0
1198,20090625,0.40,0.40,0.37,0.38,2096000
1199,20090625,8.75,8.80,8.52,8.55,10497005
1200,20090625,4.90,5.00,4.85,4.98,9456277
1201,20090625,2.05,2.09,2.04,2.05,396000
1202,20090625,1.67,1.74,1.63,1.65,778000
1203,20090625,0.95,0.95,0.93,0.93,160000
1205,20090625,2.11,2.14,2.08,2.10,18407490
1207,20090625,1.03,1.15,1.03,1.12,119272000
1208,20090625,2.10,2.15,2.00,2.01,11044200
1211,20090625,31.10,31.40,30.25,30.80,2669300
1212,20090625,10.84,11.26,10.76,10.90,3930508
1213,20090625,0.49,0.49,0.49,0.49,0
1215,20090625,0.255,0.26,0.25,0.255,22440000
1217,20090625,0.087,0.099,0.087,0.098,29712000
1218,20090625,0.199,0.199,0.193,0.193,645000
1220,20090625,1.01,1.01,1.01,1.01,0
1221,20090625,2.50,2.55,2.50,2.55,14000
1222,20090625,0.173,0.181,0.172,0.172,112205760
1223,20090625,0.25,0.25,0.245,0.245,172000
1224,20090625,4.94,5.14,4.84,5.13,33435000
1225,20090625,0.60,0.60,0.60,0.60,300000
1226,20090625,0.35,0.38,0.35,0.38,72000
1227,20090625,0.204,0.204,0.185,0.189,7524000
1228,20090625,0.06,0.061,0.058,0.059,118330000
1229,20090625,1.05,1.14,1.05,1.14,62000
1333,20090625,9.30,9.64,9.23,9.54,27369600
1368,20090625,3.74,3.85,3.69,3.82,10714500
1382,20090625,2.05,2.13,1.93,2.08,5999148
1383,20090625,0.78,0.79,0.76,0.77,362000
1386,20090625,0.64,0.64,0.60,0.62,1336000
1387,20090625,1.60,1.65,1.57,1.64,68130000
1388,20090625,2.10,2.16,2.08,2.15,187000
1389,20090625,1.54,1.55,1.51,1.53,898000
1393,20090625,6.00,6.21,5.95,6.19,19271216
1398,20090625,5.34,5.40,5.27,5.39,406638944
1399,20090625,0.96,0.98,0.96,0.96,2328000
1688,20090625,14.08,14.22,13.88,13.98,5734000
1766,20090625,4.53,4.55,4.29,4.34,40186024
1800,20090625,9.09,9.29,9.08,9.19,46636920
1808,20090625,0.275,0.275,0.265,0.27,1950000
1812,20090625,5.79,5.80,5.59,5.66,1443000
1813,20090625,4.99,5.17,4.98,5.14,16552917
1818,20090625,12.50,12.60,12.10,12.24,3993500
1828,20090625,2.18,2.21,2.17,2.20,1216000
1832,20090625,2.41,2.41,2.41,2.41,20000
1833,20090625,3.19,3.28,3.00,3.25,5343000
1836,20090625,12.80,13.40,12.60,13.04,1143501
1838,20090625,2.30,2.36,2.23,2.36,19947000
1862,20090625,32.40,32.90,32.00,32.60,26400
1868,20090625,2.38,2.38,2.27,2.32,3465500
1880,20090625,6.59,6.95,6.54,6.93,23062966
1881,20090625,1.18,1.20,1.14,1.17,925000
1882,20090625,2.00,2.08,1.98,2.01,2802000
1883,20090625,1.84,1.84,1.79,1.81,2006000
1886,20090625,5.65,5.65,5.54,5.60,2903500
1888,20090625,3.67,3.93,3.67,3.89,9497097
1889,20090625,0.82,0.84,0.81,0.83,1937500
1893,20090625,6.45,6.50,6.20,6.32,7383000
1898,20090625,8.90,9.13,8.86,8.95,28806098
1899,20090625,2.39,2.48,2.39,2.44,5110000
1919,20090625,9.25,9.30,9.01,9.13,60035100
1991,20090625,0.77,0.79,0.75,0.78,222000
1997,20090625,1.70,1.72,1.70,1.72,460000
2000,20090625,1.02,1.03,1.01,1.01,1956000
2002,20090625,2.00,2.05,2.00,2.01,411000
2005,20090625,0.97,0.97,0.93,0.95,3100000
2006,20090625,1.50,1.54,1.48,1.50,5904882
2007,20090625,3.58,3.73,3.58,3.68,42084000
2018,20090625,5.94,6.25,5.89,6.20,1763028
2020,20090625,9.49,9.72,9.26,9.65,8861300
2028,20090625,0.38,0.38,0.38,0.38,0
2038,20090625,5.26,5.48,5.26,5.42,15778758
2088,20090625,1.50,1.52,1.45,1.47,1750000
2300,20090625,4.86,4.93,4.82,4.85,1139000
2302,20090625,9.62,10.80,9.62,9.92,1910000
2307,20090625,0.56,0.69,0.55,0.64,6560000
2309,20090625,0.50,0.52,0.495,0.495,16904000
2310,20090625,0.435,0.455,0.435,0.44,706000
2312,20090625,0.171,0.172,0.164,0.165,410000
2313,20090625,3.35,3.49,3.35,3.38,867000
2314,20090625,7.95,7.95,7.67,7.87,2011944
2317,20090625,0.62,0.62,0.60,0.61,924000
2319,20090625,17.52,17.52,17.00,17.24,13308000
2320,20090625,0.74,0.77,0.74,0.75,216000
2322,20090625,0.135,0.15,0.135,0.15,520000
2323,20090625,0.196,0.196,0.196,0.196,0
2324,20090625,0.30,0.32,0.295,0.31,6260000
2326,20090625,0.08,0.08,0.08,0.08,0
2327,20090625,0.212,0.212,0.202,0.206,1638000
2328,20090625,5.53,5.61,5.42,5.55,14569000
2330,20090625,0.70,0.70,0.65,0.65,184000
2332,20090625,1.79,1.82,1.78,1.80,6038000
2333,20090625,5.89,6.35,5.89,6.18,3478500
2336,20090625,0.07,0.07,0.07,0.07,0
2337,20090625,2.53,2.53,2.37,2.50,16089029
2338,20090625,26.60,26.95,26.40,26.55,3011680
2339,20090625,0.73,0.73,0.73,0.73,0
2340,20090625,0.84,0.85,0.83,0.85,979142
2341,20090625,1.34,1.43,1.34,1.42,346000
2342,20090625,4.17,4.21,4.10,4.14,4848200
2343,20090625,4.96,4.96,4.77,4.82,17572000
2345,20090625,1.49,1.50,1.47,1.49,1592728
2348,20090625,0.87,0.87,0.86,0.87,1120000
2349,20090625,0.28,0.29,0.27,0.275,11448000
2355,20090625,3.84,4.08,3.84,4.04,427000
2356,20090625,7.25,7.47,7.25,7.43,2515981
2357,20090625,1.83,1.83,1.79,1.79,940000
2358,20090625,0.94,0.94,0.94,0.94,0
2362,20090625,0.25,0.25,0.25,0.25,48000
2366,20090625,1.46,1.47,1.45,1.46,1690293
2368,20090625,2.05,2.07,1.98,2.00,1546000
2369,20090625,0.53,0.55,0.52,0.53,7760000
2371,20090625,1.61,1.67,1.56,1.60,4580000
2379,20090625,0.26,0.26,0.26,0.26,0
2380,20090625,2.53,2.57,2.47,2.50,7387000
2382,20090625,0.94,0.95,0.90,0.94,1093000
2383,20090625,0.44,0.44,0.43,0.44,370000
2387,20090625,10.04,10.04,10.04,10.04,0
2388,20090625,12.80,12.90,12.40,12.72,27658652
2389,20090625,0.245,0.255,0.242,0.25,1224000
2398,20090625,1.03,1.07,1.03,1.05,320000
2600,20090625,7.57,7.63,7.35,7.51,47027896
2618,20090625,0.72,0.73,0.72,0.73,460720
2626,20090625,2.00,2.01,1.92,1.95,9852567
2628,20090625,28.15,28.70,28.05,28.45,40530812
2633,20090625,1.46,1.46,1.44,1.45,127000
2662,20090625,0.27,0.28,0.27,0.28,336000
2668,20090625,0.25,0.25,0.25,0.25,0
2678,20090625,0.74,0.77,0.74,0.77,290000
2688,20090625,12.76,13.60,12.76,13.56,2226000
2689,20090625,5.05,5.18,5.04,5.10,12104000
2698,20090625,3.90,4.00,3.83,3.90,3255556
2700,20090625,0.099,0.099,0.099,0.099,0
2722,20090625,1.31,1.33,1.29,1.31,10482000
2727,20090625,3.39,3.43,3.32,3.36,20850000
2728,20090625,0.61,0.61,0.61,0.61,4000
2777,20090625,17.46,17.76,17.20,17.36,17408224
2778,20090625,2.49,2.53,2.48,2.53,17625608
2788,20090625,1.35,1.35,1.33,1.34,128000
2800,20090625,18.34,18.70,18.34,18.62,9808130
2823,20090625,13.72,13.74,13.52,13.58,54910924
2833,20090625,185.00,187.20,185.00,186.80,86600
2866,20090625,2.01,2.04,1.91,1.93,138006048
2868,20090625,3.08,3.26,3.08,3.25,12268000
2877,20090625,6.90,7.20,6.63,7.20,1810000
2878,20090625,0.66,0.67,0.62,0.63,14992000
2880,20090625,3.12,3.16,3.07,3.08,4919652
2882,20090625,1.47,1.49,1.46,1.48,3884000
2883,20090625,8.60,8.60,7.94,8.17,25243302
2888,20090625,150.00,154.80,150.00,152.30,910836
2889,20090625,1.38,1.41,1.34,1.36,2730000
2898,20090625,1.36,1.47,1.35,1.40,3030000
2899,20090625,6.86,6.86,6.62,6.66,20917944
3300,20090625,1.00,1.00,0.98,1.00,186000
3303,20090625,0.82,0.84,0.82,0.83,310000
3308,20090625,8.10,8.30,8.10,8.23,4898000
3311,20090625,2.85,2.85,2.77,2.84,5132664
3313,20090625,1.47,1.50,1.47,1.49,1140000
3318,20090625,1.37,1.55,1.36,1.45,506000
3322,20090625,0.71,0.72,0.69,0.71,1702000
3323,20090625,15.68,15.98,15.30,15.78,17213000
3328,20090625,7.97,8.15,7.89,8.11,74215640
3330,20090625,2.90,2.90,2.83,2.84,1654000
3331,20090625,4.43,4.59,4.35,4.52,12705308
3335,20090625,0.79,0.80,0.76,0.80,1132000
3336,20090625,4.15,4.20,4.13,4.17,898000
3337,20090625,0.95,0.97,0.92,0.97,4094000
3339,20090625,3.61,3.62,3.48,3.53,10868000
3344,20090625,1.02,1.02,1.02,1.02,0
3355,20090625,0.212,0.212,0.21,0.21,1142000
3366,20090625,1.96,2.08,1.96,2.08,14000
3368,20090625,11.08,11.50,10.88,11.00,5348634
3377,20090625,8.90,9.05,8.67,8.86,32066900
3378,20090625,1.47,1.50,1.46,1.47,20066000
3382,20090625,3.40,3.56,3.20,3.45,2546056
3383,20090625,10.62,11.34,10.62,11.10,24992988
3389,20090625,2.60,2.62,2.24,2.34,300972000
3393,20090625,6.00,6.28,5.97,6.17,1860101
3398,20090625,0.89,0.91,0.89,0.91,276000
3399,20090625,2.00,2.29,2.00,2.04,1081000
3800,20090625,2.70,2.74,2.51,2.56,21630000
3808,20090625,7.10,7.18,6.81,6.89,3065000
3813,20090625,1.10,1.20,1.10,1.19,15019000
3818,20090625,4.99,5.08,4.99,5.06,10911000
3823,20090625,0.198,0.22,0.198,0.22,30000
3828,20090625,1.24,1.24,1.15,1.21,341000
3833,20090625,4.40,4.52,4.37,4.40,2609000
3838,20090625,0.59,0.60,0.58,0.59,2243000
3868,20090625,3.50,3.69,3.50,3.66,509000
3883,20090625,1.93,2.02,1.92,1.98,20417000
3888,20090625,5.45,5.45,5.28,5.31,2400000
3889,20090625,0.98,0.98,0.94,0.94,592000
3898,20090625,11.78,12.18,11.64,11.68,3023445
3899,20090625,3.75,4.09,3.75,3.99,7890000
3900,20090625,11.46,11.78,11.38,11.74,4707500
3918,20090625,1.06,1.07,1.02,1.07,1492308
3928,20090625,9.00,9.10,9.00,9.01,365000
3933,20090625,3.00,3.02,2.96,2.96,1596000
3938,20090625,0.56,0.57,0.54,0.56,19272000
3968,20090625,16.80,16.82,16.54,16.66,26353942
3983,20090625,4.08,4.22,4.08,4.19,9221240
3988,20090625,3.53,3.61,3.50,3.59,464028448
3989,20090625,0.60,0.63,0.59,0.62,1076000
3993,20090625,5.35,5.45,5.26,5.33,11351000
3998,20090625,0.85,0.86,0.84,0.86,11266241
3999,20090625,1.55,1.56,1.53,1.54,168000
8002,20090625,0.69,0.69,0.69,0.69,0
8003,20090625,0.29,0.295,0.285,0.285,1270000
8005,20090625,0.43,0.43,0.42,0.43,1084000
8006,20090625,4.50,4.54,4.03,4.50,121450
8007,20090625,0.61,0.61,0.61,0.61,0
8008,20090625,0.77,0.78,0.77,0.78,100138
8009,20090625,0.75,0.79,0.75,0.79,200000
8010,20090625,0.015,0.015,0.015,0.015,0
8011,20090625,0.082,0.083,0.08,0.082,1540000
8013,20090625,0.14,0.14,0.14,0.14,8000
8015,20090625,0.58,0.58,0.58,0.58,150000
8016,20090625,1.44,1.44,1.44,1.44,0
8017,20090625,0.048,0.051,0.048,0.05,16148000
8019,20090625,0.104,0.109,0.102,0.108,450000
8021,20090625,0.222,0.236,0.222,0.233,3458663
8022,20090625,0.63,0.63,0.60,0.60,1090000
8025,20090625,0.145,0.145,0.145,0.145,0
8026,20090625,0.295,0.295,0.295,0.295,0
8028,20090625,0.088,0.091,0.08,0.08,1006000
8029,20090625,0.66,0.70,0.66,0.69,1150000
8032,20090625,0.118,0.118,0.118,0.118,0
8033,20090625,0.14,0.14,0.14,0.14,0
8035,20090625,0.31,0.31,0.30,0.305,29980852
8037,20090625,0.24,0.24,0.24,0.24,0
8041,20090625,0.375,0.41,0.375,0.405,45551300
8042,20090625,0.00,0.00,0.00,0.00,0
8043,20090625,0.21,0.21,0.21,0.21,204000
8045,20090625,0.243,0.243,0.242,0.242,18000
8046,20090625,0.63,0.66,0.62,0.64,21328000
8047,20090625,0.162,0.167,0.16,0.167,545000
8048,20090625,0.065,0.065,0.065,0.065,0
8049,20090625,0.26,0.285,0.26,0.28,92000
8050,20090625,0.205,0.245,0.205,0.239,578000
8051,20090625,0.211,0.211,0.211,0.211,0
8052,20090625,1.95,1.95,1.95,1.95,0
8053,20090625,0.29,0.295,0.27,0.29,2530000
8055,20090625,0.234,0.234,0.23,0.234,1064000
8058,20090625,2.91,3.12,2.91,3.10,54000
8060,20090625,0.119,0.175,0.119,0.144,4140000
8061,20090625,0.076,0.076,0.076,0.076,0
8063,20090625,0.78,0.82,0.78,0.80,294000
8065,20090625,0.445,0.445,0.445,0.445,0
8067,20090625,0.182,0.182,0.182,0.182,0
8068,20090625,0.11,0.11,0.11,0.11,0
8069,20090625,10.68,11.00,10.68,10.68,26200
8070,20090625,0.42,0.42,0.41,0.42,918000
8071,20090625,0.158,0.176,0.143,0.175,190560000
8075,20090625,0.123,0.14,0.123,0.139,2008000
8076,20090625,0.32,0.32,0.28,0.26,25000
8078,20090625,0.67,0.67,0.67,0.67,70000
8079,20090625,0.23,0.23,0.201,0.22,889440
8080,20090625,0.98,0.98,0.98,0.98,2000
8081,20090625,0.50,0.50,0.50,0.50,0
8082,20090625,0.13,0.13,0.13,0.13,230000
8083,20090625,0.058,0.061,0.058,0.058,2864000
8086,20090625,0.127,0.127,0.127,0.127,0
8088,20090625,0.22,0.22,0.208,0.212,445000
8089,20090625,0.94,0.95,0.90,0.93,1566000
8090,20090625,0.00,0.00,0.00,0.00,0
8091,20090625,0.173,0.185,0.173,0.185,5290000
8092,20090625,0.068,0.068,0.068,0.068,0
8095,20090625,0.32,0.33,0.31,0.32,77000
8096,20090625,0.73,0.75,0.70,0.75,205000
8100,20090625,0.217,0.225,0.20,0.22,3460000
8101,20090625,0.00,0.00,0.00,0.00,0
8102,20090625,0.58,0.58,0.58,0.58,20000
8103,20090625,0.48,0.55,0.465,0.55,360200
8106,20090625,0.205,0.205,0.205,0.205,0
8108,20090625,0.145,0.149,0.142,0.144,4276000
8109,20090625,0.116,0.116,0.116,0.116,0
8110,20090625,0.108,0.108,0.108,0.108,0
8111,20090625,0.51,0.51,0.51,0.51,0
8112,20090625,0.76,0.76,0.76,0.76,0
8115,20090625,0.19,0.19,0.19,0.19,0
8116,20090625,0.20,0.204,0.199,0.203,105635000
8117,20090625,0.058,0.06,0.046,0.051,320601216
8118,20090625,1.75,1.75,1.71,1.71,218000
8119,20090625,0.13,0.13,0.13,0.13,300000
8120,20090625,0.048,0.048,0.048,0.048,0
8123,20090625,0.39,0.43,0.39,0.405,4152000
8126,20090625,0.235,0.235,0.235,0.235,0
8128,20090625,0.088,0.089,0.086,0.087,13744000
8129,20090625,0.094,0.096,0.084,0.09,124800000
8130,20090625,0.335,0.375,0.29,0.33,10472500
8131,20090625,0.26,0.26,0.25,0.26,100000
8136,20090625,0.137,0.249,0.136,0.204,196112000
8137,20090625,0.50,0.50,0.50,0.50,0
8139,20090625,0.19,0.19,0.19,0.19,0
8141,20090625,0.00,0.00,0.00,0.00,0
8143,20090625,0.066,0.067,0.062,0.064,3820000
8148,20090625,0.31,0.31,0.31,0.31,0
8149,20090625,1.40,1.40,1.40,1.40,0
8150,20090625,0.90,0.93,0.81,0.84,32354000
8151,20090625,0.24,0.24,0.235,0.235,908000
8153,20090625,0.345,0.355,0.32,0.325,5586000
8155,20090625,0.58,0.58,0.58,0.58,0
8158,20090625,0.275,0.285,0.275,0.28,3640000
8167,20090625,0.156,0.158,0.154,0.157,7860000
8169,20090625,0.161,0.161,0.15,0.15,270000
8171,20090625,0.117,0.117,0.117,0.117,0
8172,20090625,0.133,0.133,0.131,0.13,100000
8173,20090625,0.137,0.137,0.116,0.121,75815000
8175,20090625,0.094,0.094,0.094,0.094,0
8176,20090625,0.42,0.42,0.42,0.42,80000
8178,20090625,0.101,0.101,0.101,0.101,0
8180,20090625,1.56,1.56,1.56,1.56,0
8182,20090625,0.75,0.92,0.75,0.86,143107008
8186,20090625,0.162,0.18,0.16,0.178,5970000
8188,20090625,0.345,0.345,0.345,0.345,0
8189,20090625,0.242,0.242,0.242,0.242,0
8190,20090625,0.064,0.077,0.064,0.073,1580000
8192,20090625,0.12,0.12,0.11,0.11,1584000
8196,20090625,0.44,0.44,0.44,0.44,100000
8197,20090625,0.111,0.111,0.111,0.112,60000
8198,20090625,0.31,0.31,0.31,0.31,0
8199,20090625,20.05,20.30,19.72,19.80,365765
8200,20090625,0.063,0.063,0.063,0.063,0
8201,20090625,0.33,0.33,0.33,0.33,0
8202,20090625,0.085,0.09,0.083,0.083,21070000
8203,20090625,0.69,0.69,0.68,0.68,140000
8205,20090625,0.30,0.30,0.30,0.30,0
8206,20090625,0.76,0.78,0.68,0.70,902000
8208,20090625,1.14,1.14,1.14,1.13,24000
8210,20090625,0.305,0.305,0.305,0.305,40000
8211,20090625,0.077,0.077,0.077,0.077,0
8212,20090625,0.26,0.30,0.26,0.30,105000
8213,20090625,0.095,0.095,0.095,0.094,10000
8216,20090625,0.56,0.56,0.56,0.56,0
8217,20090625,2.85,2.85,2.85,2.87,10000
8220,20090625,0.055,0.055,0.05,0.052,185736000
8221,20090625,0.62,0.66,0.62,0.63,180000
8222,20090625,0.00,0.00,0.00,0.00,0
8225,20090625,0.57,0.57,0.57,0.57,0
8226,20090625,0.225,0.225,0.225,0.225,0
8227,20090625,0.25,0.25,0.245,0.25,268000
8233,20090625,0.43,0.43,0.40,0.405,1702000
8247,20090625,2.55,2.63,2.55,2.63,282000
8250,20090625,0.032,0.035,0.031,0.033,980220032
8251,20090625,0.56,0.56,0.56,0.56,0
8253,20090625,0.33,0.33,0.325,0.325,170000
8258,20090625,0.151,0.16,0.15,0.15,1130000
8259,20090625,0.36,0.36,0.35,0.36,6025000
8262,20090625,2.45,2.45,2.42,2.44,311400
8266,20090625,0.18,0.18,0.18,0.18,48000
8270,20090625,0.65,0.65,0.60,0.62,280000
8271,20090625,0.29,0.295,0.29,0.29,302000
8272,20090625,0.49,0.52,0.48,0.52,405000
8273,20090625,0.80,0.93,0.80,0.93,24000
8277,20090625,8.69,9.00,8.68,8.72,1319397
8279,20090625,0.34,0.36,0.34,0.34,8904000
8285,20090625,1.50,1.55,1.50,1.54,3524000
8286,20090625,0.65,0.65,0.65,0.65,0
8287,20090625,4.46,4.46,4.46,4.46,0
8290,20090625,0.86,0.87,0.86,0.86,250000
8292,20090625,0.40,0.40,0.40,0.40,0
8293,20090625,0.50,0.50,0.50,0.50,0
8298,20090625,0.285,0.285,0.285,0.285,0
8299,20090625,0.139,0.141,0.134,0.138,32196000
8301,20090625,0.30,0.31,0.30,0.31,128000
8306,20090625,1.26,1.27,1.23,1.24,3392500
8310,20090625,0.00,0.00,0.00,0.00,0
8313,20090625,0.43,0.43,0.43,0.43,0
8317,20090625,0.125,0.127,0.116,0.127,7760010
8319,20090625,1.75,1.75,1.75,1.75,0
8329,20090625,1.39,1.42,1.33,1.36,2000000
8331,20090625,0.97,0.98,0.97,0.98,342000
8340,20090625,0.22,0.22,0.22,0.22,0
8348,20090625,1.15,1.17,1.14,1.17,42000
8398,20090625,0.03,0.03,0.03,0.03,0
DJI,20090625,8323.51,8428.41,8259.88,8299.86,189427424
HSI,20090625,18140.16,18340.91,18069.369,18275.029,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment