0002,20090626,51.45,51.90,51.45,51.65,3653435
0003,20090626,16.64,16.70,16.24,16.66,5621417
0004,20090626,30.70,32.00,30.10,31.70,7734944
0005,20090626,64.95,65.95,64.75,65.50,31628484
0006,20090626,43.65,43.80,43.15,43.70,2633710
0007,20090626,0.73,0.76,0.73,0.75,580000
0008,20090626,2.04,2.08,2.04,2.06,14179584
0009,20090626,0.28,0.285,0.27,0.285,526000
0010,20090626,35.90,37.40,35.60,37.25,1150563
0011,20090626,110.10,111.50,108.70,110.40,3086293
0012,20090626,44.50,45.50,44.10,44.95,3712000
0013,20090626,51.95,53.00,51.95,52.80,9430948
0014,20090626,19.90,19.90,19.52,19.68,668356
0015,20090626,0.73,0.74,0.70,0.71,1458000
0016,20090626,98.60,100.00,98.55,99.70,9430860
0017,20090626,14.38,14.90,14.38,14.52,13609342
0018,20090626,0.92,0.93,0.91,0.92,1465377
0019,20090626,74.80,76.85,74.80,76.75,1989394
0020,20090626,19.70,20.60,19.70,20.10,937205
0021,20090626,0.235,0.235,0.235,0.235,0
0022,20090626,0.098,0.098,0.098,0.098,294000
0023,20090626,23.85,24.60,23.85,24.25,4130143
0024,20090626,0.21,0.224,0.209,0.222,7062000
0025,20090626,4.58,4.60,4.50,4.50,14000
0026,20090626,47.80,48.50,47.80,48.95,4200
0027,20090626,2.10,2.14,2.06,2.10,4362363
0028,20090626,3.92,4.00,3.73,3.98,2109000
0029,20090626,1.45,1.48,1.43,1.48,74000
0030,20090626,2.08,2.20,1.96,2.20,2254000
0031,20090626,0.73,0.76,0.72,0.76,12586911
0032,20090626,5.62,5.75,5.62,5.75,79500
0033,20090626,1.10,1.12,1.02,1.07,368000
0034,20090626,7.25,7.25,6.94,7.02,1598000
0035,20090626,1.69,1.75,1.63,1.64,22844362
0036,20090626,0.52,0.52,0.52,0.52,18000
0037,20090626,0.21,0.225,0.21,0.225,264000
0038,20090626,2.22,2.27,2.20,2.25,5489355
0039,20090626,0.39,0.39,0.39,0.38,30000
0040,20090626,0.80,0.82,0.80,0.82,20000
0041,20090626,16.16,16.50,16.00,16.46,1655169
0042,20090626,1.88,1.90,1.80,1.84,3802000
0043,20090626,0.245,0.265,0.245,0.265,482000
0044,20090626,90.65,93.80,90.65,93.10,78000
0045,20090626,7.60,8.10,7.60,8.02,1747407
0046,20090626,1.21,1.26,1.20,1.25,1210000
0047,20090626,0.375,0.375,0.375,0.375,0
0048,20090626,0.66,0.66,0.66,0.66,0
0049,20090626,4.53,4.55,4.47,4.50,291117
0050,20090626,4.99,4.99,4.90,4.95,477750
0051,20090626,5.62,5.70,5.60,5.70,38185
0052,20090626,7.30,7.30,7.10,7.23,95000
0053,20090626,68.30,68.40,67.55,67.95,122000
0054,20090626,23.60,24.75,23.60,24.10,6765000
0055,20090626,0.355,0.36,0.33,0.335,41380000
0056,20090626,1.02,1.02,1.01,1.02,500000
0057,20090626,1.96,1.96,1.95,1.95,398000
0058,20090626,0.18,0.18,0.18,0.18,0
0059,20090626,0.59,0.59,0.57,0.57,2528000
0060,20090626,0.81,0.81,0.81,0.82,60000
0061,20090626,1.73,1.73,1.73,1.73,0
0062,20090626,21.65,21.65,21.40,21.60,114800
0063,20090626,0.11,0.12,0.11,0.119,1170000
0064,20090626,0.61,0.61,0.59,0.60,4380000
0066,20090626,23.55,24.50,23.50,24.05,10604799
0067,20090626,2.35,2.37,2.24,2.27,48701000
0068,20090626,3.03,3.03,3.03,3.03,0
0069,20090626,12.72,12.74,12.16,12.20,3803190
0070,20090626,0.166,0.177,0.165,0.173,1360000
0071,20090626,7.50,7.52,7.50,7.52,30000
0074,20090626,2.10,2.10,2.05,2.06,2258000
0075,20090626,1.21,1.22,1.21,1.22,7000
0076,20090626,0.051,0.051,0.048,0.049,54655000
0077,20090626,1.13,1.15,1.12,1.12,614000
0078,20090626,2.15,2.15,2.08,2.10,2294628
0079,20090626,0.35,0.38,0.34,0.395,59500
0080,20090626,13.30,13.30,13.30,13.30,0
0081,20090626,3.58,3.60,3.45,3.60,165000
0082,20090626,0.65,0.68,0.64,0.66,34138000
0083,20090626,13.46,13.60,13.22,13.38,14025640
0084,20090626,0.51,0.53,0.51,0.51,342664
0085,20090626,0.78,0.84,0.78,0.80,464000
0086,20090626,5.09,5.15,5.04,5.05,44000
0087,20090626,14.02,14.12,13.90,14.12,700000
0088,20090626,4.30,4.50,4.30,4.41,1028000
0089,20090626,2.54,2.54,2.54,2.54,0
0091,20090626,0.111,0.112,0.105,0.11,170790000
0092,20090626,0.26,0.28,0.255,0.275,53228788
0093,20090626,1.00,1.01,0.98,1.00,266000
0094,20090626,1.08,1.22,1.02,1.13,9322000
0095,20090626,0.285,0.305,0.27,0.285,2447558
0096,20090626,153.50,153.50,153.50,153.50,0
0097,20090626,0.58,0.61,0.57,0.61,16188000
0098,20090626,1.66,1.69,1.66,1.69,140000
0099,20090626,0.76,0.78,0.75,0.78,434000
0100,20090626,3.24,3.24,3.05,3.24,29847
0101,20090626,25.45,26.60,25.45,26.55,5227708
0102,20090626,1.30,1.30,1.30,1.30,4000
0103,20090626,0.66,0.68,0.65,0.68,3368000
0104,20090626,0.70,0.70,0.70,0.70,0
0105,20090626,15.60,15.80,15.50,15.80,14000
0106,20090626,0.285,0.285,0.27,0.27,1863800
0107,20090626,3.25,3.30,3.16,3.27,3994000
0108,20090626,1.85,2.08,1.82,2.08,1382000
0109,20090626,0.044,0.052,0.042,0.043,728680064
0110,20090626,0.355,0.355,0.35,0.35,460000
0111,20090626,2.06,2.14,1.99,2.06,377700
0112,20090626,1.50,1.50,1.50,1.50,0
0113,20090626,3.19,3.28,3.17,3.28,809500
0114,20090626,0.62,0.62,0.62,0.62,0
0115,20090626,0.12,0.12,0.12,0.12,0
0116,20090626,6.02,6.02,6.00,6.02,68000
0117,20090626,0.55,0.58,0.55,0.58,16000
0118,20090626,0.425,0.425,0.425,0.425,20000
0119,20090626,4.87,4.98,4.68,4.83,14697000
0120,20090626,0.285,0.315,0.285,0.315,1220000
0121,20090626,0.137,0.137,0.135,0.135,2720000
0122,20090626,0.37,0.37,0.355,0.36,328000
0123,20090626,1.79,1.80,1.73,1.78,42887000
0124,20090626,1.42,1.47,1.38,1.41,1866666
0125,20090626,2.24,2.35,2.24,2.35,456000
0126,20090626,0.98,0.99,0.98,0.98,82000
0127,20090626,15.24,15.24,15.24,15.24,0
0128,20090626,0.36,0.36,0.345,0.36,1640000
0129,20090626,0.103,0.105,0.102,0.103,12229234
0130,20090626,1.09,1.09,1.09,1.09,0
0131,20090626,1.69,1.81,1.69,1.78,1003000
0132,20090626,0.24,0.246,0.24,0.246,450000
0133,20090626,13.80,13.90,13.46,13.74,242000
0135,20090626,6.20,6.42,6.12,6.40,24262000
0136,20090626,1.62,1.62,1.56,1.59,2036000
0137,20090626,2.36,2.45,2.33,2.43,811000
0138,20090626,0.64,0.64,0.63,0.63,362000
0139,20090626,0.165,0.185,0.165,0.178,9590000
0140,20090626,0.15,0.15,0.15,0.15,0
0141,20090626,0.61,0.62,0.61,0.62,84000
0142,20090626,4.35,4.80,4.34,4.80,9020920
0143,20090626,0.074,0.074,0.067,0.07,34814000
0144,20090626,21.40,22.65,21.30,22.60,10055185
0145,20090626,0.85,0.85,0.85,0.85,0
0146,20090626,1.65,1.65,1.65,1.65,29000
0147,20090626,5.07,5.11,4.88,5.00,416404
0148,20090626,18.98,19.38,18.98,19.30,621969
0149,20090626,0.26,0.26,0.249,0.25,80415000
0151,20090626,4.40,4.60,4.38,4.42,23773000
0152,20090626,0.53,0.54,0.52,0.52,28390000
0154,20090626,1.08,1.12,1.07,1.11,4102000
0155,20090626,0.147,0.151,0.14,0.141,62144124
0156,20090626,0.144,0.15,0.142,0.148,7718000
0157,20090626,1.26,1.27,1.25,1.26,1950000
0158,20090626,59.50,59.50,59.50,59.50,0
0159,20090626,1.09,1.13,1.07,1.08,3436000
0160,20090626,2.00,2.01,1.93,2.00,416000
0161,20090626,2.58,2.58,2.48,2.54,864000
0162,20090626,0.28,0.28,0.275,0.28,1300000
0163,20090626,1.06,1.08,1.05,1.07,3042000
0164,20090626,0.39,0.39,0.39,0.39,0
0165,20090626,18.88,19.20,18.62,18.78,5092000
0166,20090626,0.56,0.58,0.54,0.57,234328000
0167,20090626,0.185,0.19,0.182,0.189,2270000
0168,20090626,24.05,24.45,23.55,24.35,1052000
0169,20090626,0.365,0.37,0.34,0.375,122000
0170,20090626,4.00,4.00,4.00,4.00,0
0171,20090626,1.18,1.21,1.17,1.20,2767000
0172,20090626,0.50,0.52,0.50,0.51,1270000
0173,20090626,2.49,2.55,2.48,2.51,3478040
0174,20090626,0.51,0.51,0.51,0.51,4000
0175,20090626,1.43,1.44,1.39,1.41,12662796
0176,20090626,0.212,0.225,0.21,0.223,2122600
0177,20090626,5.46,5.56,5.45,5.54,10214000
0178,20090626,2.80,2.90,2.80,2.89,16796000
0179,20090626,2.03,2.18,2.02,2.15,11368887
0180,20090626,0.31,0.31,0.31,0.31,20000
0181,20090626,0.68,0.69,0.65,0.66,1680000
0182,20090626,0.92,0.93,0.89,0.92,79380304
0183,20090626,4.90,4.90,4.90,4.90,0
0184,20090626,3.25,3.30,3.18,3.18,122000
0185,20090626,0.082,0.084,0.078,0.082,8570000
0186,20090626,0.81,0.85,0.81,0.81,870000
0187,20090626,1.45,1.49,1.44,1.49,212000
0188,20090626,0.156,0.156,0.156,0.157,10000
0189,20090626,0.75,0.75,0.67,0.70,1095000
0190,20090626,0.67,0.68,0.66,0.67,10562660
0191,20090626,0.42,0.43,0.42,0.425,452000
0192,20090626,0.01,0.01,0.01,0.01,0
0193,20090626,0.061,0.061,0.058,0.06,36240000
0194,20090626,5.40,5.60,5.24,5.56,1638000
0195,20090626,2.35,2.35,2.35,2.35,20000
0196,20090626,1.75,1.84,1.75,1.83,11103000
0197,20090626,0.37,0.375,0.36,0.37,21620000
0198,20090626,0.164,0.164,0.164,0.164,0
0199,20090626,1.13,1.21,1.13,1.24,158920
0200,20090626,4.49,4.49,4.28,4.34,16835000
0201,20090626,0.116,0.12,0.113,0.118,1448748
0202,20090626,0.056,0.058,0.056,0.056,146230000
0203,20090626,3.11,3.22,3.10,3.20,45459080
0204,20090626,2.10,2.12,2.05,2.12,946000
0205,20090626,0.167,0.17,0.166,0.167,2420000
0207,20090626,0.65,0.65,0.65,0.65,0
0208,20090626,0.82,0.82,0.80,0.80,3155000
0209,20090626,0.33,0.33,0.33,0.33,0
0210,20090626,4.25,4.25,4.03,4.12,2343000
0211,20090626,0.016,0.016,0.016,0.016,0
0212,20090626,9.90,9.90,9.90,9.90,0
0213,20090626,0.385,0.385,0.385,0.385,0
0214,20090626,0.80,0.80,0.80,0.80,70951
0215,20090626,1.09,1.10,1.06,1.08,8029590
0216,20090626,0.82,0.82,0.82,0.82,16000
0217,20090626,0.57,0.60,0.56,0.59,6898000
0218,20090626,4.20,4.30,4.18,4.24,2500000
0219,20090626,0.61,0.61,0.61,0.64,6000
0220,20090626,4.40,4.50,4.31,4.41,11100000
0221,20090626,0.435,0.435,0.39,0.405,33184000
0222,20090626,3.53,3.70,3.52,3.64,2068000
0223,20090626,0.415,0.43,0.41,0.415,2594000
0224,20090626,0.63,0.63,0.63,0.63,2000
0225,20090626,4.24,4.26,4.05,4.05,76000
0226,20090626,2.20,2.35,2.20,2.33,4510000
0227,20090626,1.08,1.09,1.06,1.07,5096000
0228,20090626,0.81,0.82,0.78,0.80,86768000
0229,20090626,0.59,0.59,0.57,0.59,718000
0230,20090626,1.19,1.22,1.18,1.21,6794000
0231,20090626,0.105,0.107,0.102,0.107,9010000
0232,20090626,0.275,0.275,0.265,0.275,12096000
0233,20090626,0.89,0.91,0.87,0.90,21540000
0234,20090626,0.13,0.136,0.128,0.131,811750
0235,20090626,0.32,0.32,0.29,0.305,33730000
0236,20090626,1.13,1.18,1.11,1.12,216000
0237,20090626,3.73,3.73,3.73,3.73,0
0239,20090626,1.30,1.30,1.26,1.26,45000
0240,20090626,0.32,0.32,0.29,0.30,2710000
0241,20090626,0.247,0.26,0.247,0.26,482000
0242,20090626,5.10,5.10,4.98,5.00,4637000
0243,20090626,0.325,0.325,0.32,0.32,209000
0244,20090626,0.31,0.31,0.255,0.265,640000
0245,20090626,0.101,0.103,0.10,0.102,22140000
0246,20090626,6.68,6.83,6.62,6.79,2284000
0247,20090626,23.75,23.75,23.75,23.75,0
0248,20090626,0.23,0.23,0.23,0.23,0
0250,20090626,0.055,0.064,0.055,0.059,10690000
0251,20090626,3.16,3.26,3.16,3.25,436000
0252,20090626,1.50,1.50,1.50,1.50,0
0253,20090626,0.81,1.00,0.81,0.98,50300
0254,20090626,0.26,0.27,0.25,0.265,1560000
0255,20090626,2.78,2.78,2.78,2.78,0
0256,20090626,0.74,0.74,0.70,0.72,6608000
0257,20090626,2.32,2.34,2.25,2.28,5185100
0258,20090626,3.35,3.48,3.30,3.45,2694000
0259,20090626,0.385,0.385,0.385,0.385,0
0260,20090626,0.247,0.255,0.242,0.255,2120000
0261,20090626,0.01,0.011,0.01,0.011,219948000
0262,20090626,0.265,0.29,0.265,0.285,245000
0263,20090626,0.25,0.255,0.241,0.25,49480000
0264,20090626,0.53,0.53,0.53,0.53,40000
0265,20090626,0.58,0.58,0.58,0.58,0
0266,20090626,5.90,5.90,5.90,5.90,4000
0267,20090626,15.28,15.40,15.06,15.26,8204834
0268,20090626,1.38,1.38,1.34,1.36,5136000
0269,20090626,0.102,0.104,0.10,0.10,38300000
0270,20090626,3.76,3.80,3.71,3.74,7477773
0271,20090626,0.72,0.72,0.70,0.71,600000
0272,20090626,5.43,5.53,5.31,5.34,46059152
0273,20090626,1.29,1.32,1.29,1.30,10054168
0274,20090626,0.435,0.445,0.435,0.44,4386000
0275,20090626,0.71,0.80,0.71,0.77,14858268
0276,20090626,2.98,3.07,2.92,3.00,22278274
0277,20090626,3.00,3.00,3.00,3.00,0
0278,20090626,2.00,2.00,2.00,2.00,0
0279,20090626,0.118,0.12,0.116,0.118,16385040
0280,20090626,0.86,0.86,0.84,0.84,112000
0281,20090626,0.33,0.335,0.315,0.33,4426000
0282,20090626,1.06,1.09,1.06,1.07,1956000
0283,20090626,3.10,3.10,3.05,3.09,124000
0285,20090626,5.13,5.14,4.95,5.02,2233000
0286,20090626,0.42,0.425,0.405,0.41,5436050
0287,20090626,3.51,3.51,3.51,3.51,0
0288,20090626,0.22,0.22,0.22,0.22,30000
0289,20090626,8.90,9.03,8.90,9.00,24000
0290,20090626,0.41,0.41,0.40,0.41,2120000
0291,20090626,15.40,15.80,15.38,15.78,4096963
0292,20090626,0.047,0.049,0.047,0.049,7188976
0293,20090626,10.18,10.18,10.00,10.16,3234126
0294,20090626,1.31,1.33,1.31,1.32,202000
0295,20090626,0.111,0.12,0.11,0.115,50306000
0296,20090626,0.75,0.75,0.71,0.72,354604
0297,20090626,4.02,4.06,3.96,3.97,25642000
0298,20090626,0.39,0.405,0.375,0.395,11943000
0299,20090626,0.88,0.88,0.84,0.85,2964000
0300,20090626,4.47,4.56,4.47,4.56,484881
0302,20090626,70.55,76.35,70.00,74.00,1634729
0303,20090626,53.00,53.50,52.30,53.00,737642
0304,20090626,1.50,1.50,1.50,1.50,0
0305,20090626,0.87,0.87,0.87,0.87,0
0306,20090626,0.86,0.86,0.86,0.86,0
0307,20090626,0.096,0.097,0.094,0.095,598400
0308,20090626,1.68,1.73,1.68,1.72,15193075
0309,20090626,0.30,0.305,0.285,0.30,3181000
0310,20090626,1.67,1.70,1.67,1.70,120000
0311,20090626,0.50,0.52,0.50,0.50,2040000
0313,20090626,0.25,0.25,0.243,0.249,26170000
0315,20090626,4.80,4.92,4.80,4.85,113500
0316,20090626,31.40,32.70,30.75,32.55,2191941
0317,20090626,14.36,14.86,14.20,14.50,1734000
0318,20090626,0.235,0.248,0.229,0.232,36190000
0319,20090626,1.01,1.03,0.98,1.02,346000
0320,20090626,0.68,0.68,0.68,0.68,16000
0321,20090626,5.97,5.97,5.73,5.80,1846000
0322,20090626,12.74,12.88,12.50,12.60,1933000
0323,20090626,5.05,5.12,4.98,5.10,37046000
0326,20090626,0.27,0.27,0.26,0.265,22520000
0328,20090626,1.95,1.96,1.88,1.93,298000
0329,20090626,0.42,0.425,0.40,0.415,2306000
0330,20090626,45.30,45.30,44.25,44.60,5372278
0332,20090626,0.15,0.151,0.147,0.151,1726000
0333,20090626,0.36,0.365,0.345,0.365,700000
0334,20090626,0.185,0.19,0.185,0.188,826000
0335,20090626,0.78,0.79,0.75,0.75,70000
0336,20090626,7.10,7.23,7.02,7.20,2270083
0337,20090626,2.99,3.00,2.93,3.00,2086000
0338,20090626,2.69,2.74,2.65,2.71,19551424
0339,20090626,0.425,0.43,0.425,0.42,80000
0340,20090626,0.48,0.48,0.465,0.47,23406000
0341,20090626,15.38,15.52,15.32,15.52,686000
0342,20090626,0.47,0.48,0.465,0.48,1416000
0343,20090626,0.59,0.60,0.58,0.59,121400
0345,20090626,4.09,4.19,4.09,4.16,1151000
0346,20090626,0.98,0.99,0.93,0.94,33200000
0347,20090626,13.00,13.68,13.00,13.56,27341200
0348,20090626,0.158,0.165,0.158,0.165,28000
0349,20090626,14.36,14.80,13.96,14.58,2810944
0350,20090626,1.50,1.52,1.47,1.50,2554000
0351,20090626,0.145,0.161,0.145,0.15,310655008
0352,20090626,0.385,0.385,0.385,0.385,0
0353,20090626,0.13,0.135,0.128,0.129,61854000
0355,20090626,0.40,0.41,0.395,0.405,2448715
0356,20090626,0.48,0.48,0.48,0.48,0
0357,20090626,4.75,4.78,4.70,4.77,397000
0358,20090626,13.02,13.56,12.88,13.52,41249852
0359,20090626,0.62,0.66,0.62,0.65,904000
0360,20090626,1.04,1.07,1.02,1.07,119625
0361,20090626,0.44,0.44,0.42,0.43,484000
0362,20090626,0.21,0.211,0.20,0.203,6710000
0363,20090626,32.00,32.50,31.50,32.10,2609894
0364,20090626,0.34,0.355,0.335,0.35,14532110
0365,20090626,0.17,0.17,0.17,0.17,38000
0366,20090626,4.23,4.50,4.23,4.35,568000
0367,20090626,0.62,0.62,0.59,0.60,4724000
0368,20090626,3.39,3.53,3.31,3.48,15069500
0369,20090626,2.30,2.30,2.28,2.28,194000
0370,20090626,0.06,0.061,0.058,0.059,31281000
0371,20090626,1.54,1.66,1.51,1.58,38198000
0372,20090626,0.61,0.64,0.61,0.63,10100340
0373,20090626,17.90,17.90,17.90,17.90,0
0374,20090626,2.12,2.12,2.10,2.10,232000
0375,20090626,3.71,3.85,3.70,3.70,193000
0376,20090626,0.10,0.10,0.10,0.10,0
0377,20090626,0.395,0.395,0.395,0.395,0
0378,20090626,1.81,1.81,1.81,1.81,0
0379,20090626,0.35,0.36,0.33,0.355,4690000
0380,20090626,0.08,0.086,0.077,0.078,194520000
0381,20090626,0.275,0.28,0.26,0.27,3010000
0382,20090626,0.28,0.28,0.27,0.27,1002000
0383,20090626,0.86,0.86,0.84,0.84,272000
0384,20090626,1.98,2.01,1.97,1.98,7952000
0385,20090626,0.325,0.325,0.325,0.325,24800
0386,20090626,5.65,5.76,5.62,5.70,180808256
0387,20090626,0.50,0.54,0.48,0.54,1288000
0388,20090626,125.50,127.70,125.00,126.70,10213106
0390,20090626,6.09,6.60,6.00,6.42,104290496
0391,20090626,0.52,0.52,0.50,0.51,498000
0392,20090626,38.70,39.15,37.80,38.35,1633500
0393,20090626,2.10,2.12,2.02,2.02,552000
0395,20090626,4.29,4.29,4.29,4.30,10000
0396,20090626,1.19,1.21,1.17,1.21,1572000
0397,20090626,0.60,0.61,0.58,0.60,2423600
0398,20090626,1.55,1.55,1.48,1.49,1482000
0399,20090626,0.345,0.395,0.345,0.38,40776000
0402,20090626,0.35,0.36,0.34,0.355,1642000
0403,20090626,0.45,0.45,0.44,0.435,4000
0404,20090626,0.79,0.79,0.78,0.79,358000
0405,20090626,2.59,2.59,2.53,2.54,1232370
0406,20090626,1.07,1.09,1.07,1.09,702500
0408,20090626,3.65,3.74,3.65,3.71,134000
0409,20090626,0.405,0.405,0.395,0.40,8386000
0410,20090626,4.85,4.99,4.85,4.97,21821500
0411,20090626,3.10,3.10,3.10,3.10,0
0412,20090626,1.18,1.24,1.17,1.23,13028605
0413,20090626,0.62,0.72,0.58,0.58,152000
0416,20090626,3.31,3.31,3.31,3.31,1022000
0417,20090626,2.17,2.17,2.04,2.08,1343860
0418,20090626,0.345,0.355,0.34,0.355,2576000
0419,20090626,0.063,0.064,0.061,0.062,47300000
0420,20090626,0.72,0.72,0.70,0.72,1122000
0422,20090626,1.05,1.10,1.02,1.04,4788000
0423,20090626,1.71,1.71,1.66,1.68,650000
0425,20090626,6.40,6.40,6.30,6.33,636000
0426,20090626,0.27,0.27,0.27,0.265,300000
0428,20090626,3.60,3.60,3.60,3.80,2000
0430,20090626,0.087,0.115,0.08,0.105,20248000
0431,20090626,0.35,0.35,0.35,0.35,6000
0432,20090626,1.82,1.87,1.82,1.87,1115000
0433,20090626,0.60,0.62,0.56,0.57,146317472
0435,20090626,1.56,1.57,1.54,1.56,3093000
0438,20090626,0.51,0.52,0.51,0.52,2206000
0439,20090626,0.025,0.025,0.025,0.025,0
0440,20090626,30.10,32.35,30.90,32.30,449668
0444,20090626,0.53,0.53,0.53,0.53,0
0448,20090626,0.45,0.45,0.45,0.455,748000
0450,20090626,1.28,1.28,1.28,1.28,0
0451,20090626,2.00,2.00,2.00,2.00,0
0455,20090626,0.52,0.52,0.52,0.52,0
0456,20090626,0.265,0.265,0.265,0.265,0
0457,20090626,0.70,0.74,0.66,0.70,646000
0458,20090626,1.65,1.65,1.65,1.65,0
0462,20090626,0.74,0.83,0.74,0.76,2876000
0464,20090626,0.49,0.49,0.49,0.49,0
0467,20090626,0.54,0.57,0.52,0.53,3334000
0469,20090626,0.164,0.18,0.164,0.18,372000
0471,20090626,0.152,0.16,0.151,0.153,6587500
0472,20090626,0.52,0.66,0.51,0.65,17000000
0474,20090626,0.82,0.82,0.75,0.78,48000
0475,20090626,0.54,0.55,0.52,0.55,462000
0476,20090626,0.66,0.67,0.65,0.66,1780000
0477,20090626,0.79,0.80,0.78,0.78,100000
0479,20090626,0.025,0.025,0.025,0.025,0
0480,20090626,3.23,3.38,3.21,3.31,3409824
0482,20090626,0.90,0.91,0.90,0.91,90000
0483,20090626,1.00,1.00,1.00,1.00,0
0485,20090626,0.285,0.31,0.285,0.31,1045000
0487,20090626,0.37,0.37,0.365,0.37,2952000
0488,20090626,0.134,0.134,0.13,0.131,19469344
0489,20090626,6.40,6.60,6.35,6.54,27670520
0491,20090626,0.052,0.054,0.049,0.051,11716950
0493,20090626,1.94,1.95,1.85,1.94,119334000
0494,20090626,20.85,22.05,20.85,22.05,13492143
0495,20090626,0.185,0.185,0.185,0.185,0
0496,20090626,0.77,0.77,0.77,0.77,82000
0497,20090626,0.177,0.18,0.174,0.174,10520000
0498,20090626,0.365,0.385,0.36,0.38,43924000
0499,20090626,0.68,0.74,0.68,0.72,302660
0500,20090626,0.53,0.55,0.53,0.54,1343000
0501,20090626,0.01,0.01,0.01,0.01,0
0502,20090626,0.58,0.58,0.58,0.58,0
0504,20090626,0.033,0.035,0.033,0.035,1563544
0505,20090626,1.25,1.26,1.20,1.21,1601000
0506,20090626,4.70,4.76,4.62,4.69,2874000
0508,20090626,0.97,0.97,0.96,0.97,120000
0509,20090626,0.26,0.26,0.26,0.26,690000
0511,20090626,32.60,32.60,31.95,32.25,336118
0512,20090626,0.395,0.395,0.395,0.395,60000
0513,20090626,0.90,0.92,0.90,0.92,30000
0515,20090626,0.73,0.73,0.73,0.73,86000
0516,20090626,0.25,0.255,0.243,0.255,450000
0517,20090626,3.88,3.95,3.80,3.91,2866000
0518,20090626,1.72,1.72,1.60,1.68,1016000
0519,20090626,0.20,0.23,0.20,0.21,1015000
0521,20090626,0.53,0.53,0.52,0.53,413900
0522,20090626,44.00,44.00,41.75,42.00,1144416
0524,20090626,0.40,0.405,0.40,0.405,46600
0525,20090626,3.76,3.82,3.73,3.78,4946000
0526,20090626,0.29,0.29,0.265,0.29,212000
0527,20090626,0.39,0.435,0.345,0.435,1404000
0528,20090626,0.36,0.36,0.35,0.36,600000
0528,20090626,0.36,0.36,0.35,0.36,600000
0529,20090626,1.24,1.24,1.24,1.24,0
0530,20090626,0.65,0.65,0.63,0.64,2105000
0531,20090626,1.19,1.23,1.19,1.21,994000
0532,20090626,0.69,0.69,0.65,0.67,60000
0533,20090626,1.80,1.80,1.73,1.78,1043000
0535,20090626,0.15,0.155,0.15,0.154,1954000
0536,20090626,0.84,0.84,0.83,0.84,316000
0538,20090626,4.99,5.07,4.90,4.95,1143000
0539,20090626,0.92,0.95,0.92,0.94,1682000
0542,20090626,0.069,0.078,0.068,0.073,14032000
0543,20090626,1.88,1.88,1.83,1.86,501000
0544,20090626,0.07,0.079,0.07,0.074,51820000
0546,20090626,2.55,2.67,2.55,2.60,3134000
0547,20090626,0.179,0.195,0.135,0.149,236822000
0548,20090626,3.74,3.75,3.71,3.73,2899169
0549,20090626,0.37,0.38,0.365,0.365,408000
0550,20090626,0.79,0.81,0.79,0.81,162000
0551,20090626,17.72,17.80,17.50,17.80,3058434
0552,20090626,4.80,4.85,4.75,4.83,18305000
0553,20090626,1.69,1.70,1.66,1.66,386000
0554,20090626,0.40,0.405,0.40,0.40,1334000
0555,20090626,0.61,0.64,0.60,0.63,28030000
0556,20090626,1.20,1.30,1.20,1.30,210000
0557,20090626,0.52,0.52,0.52,0.52,330000
0558,20090626,0.63,0.63,0.63,0.63,0
0559,20090626,0.51,0.53,0.49,0.52,8204000
0560,20090626,1.20,1.20,1.16,1.16,2650000
0563,20090626,4.95,4.95,4.95,4.95,0
0565,20090626,0.227,0.24,0.222,0.24,2445000
0566,20090626,0.55,0.60,0.55,0.58,473600
0567,20090626,0.405,0.425,0.40,0.425,1016000
0568,20090626,1.10,1.14,1.08,1.14,5836400
0568,20090626,1.10,1.14,1.08,1.14,5836400
0569,20090626,3.11,3.11,3.06,3.08,1188000
0570,20090626,0.70,0.70,0.67,0.70,500000
0571,20090626,1.07,1.10,1.06,1.08,5754000
0572,20090626,0.29,0.29,0.29,0.29,0
0573,20090626,2.15,2.30,2.15,2.20,8000
0575,20090626,0.265,0.27,0.26,0.27,15435000
0576,20090626,6.49,6.57,6.31,6.47,11579830
0577,20090626,0.58,0.58,0.58,0.58,130000
0578,20090626,1.10,1.12,1.07,1.09,3850400
0581,20090626,1.97,2.03,1.96,2.01,1212000
0582,20090626,1.78,1.78,1.78,1.78,0
0583,20090626,1.25,1.30,1.25,1.30,740000
0585,20090626,0.61,0.71,0.61,0.67,43500008
0586,20090626,0.00,0.00,0.00,0.00,0
0587,20090626,0.94,0.94,0.88,0.90,4782000
0588,20090626,2.66,2.70,2.60,2.61,17594000
0589,20090626,18.00,19.08,17.98,18.70,1029500
0590,20090626,3.45,3.48,3.40,3.43,146000
0592,20090626,0.32,0.335,0.32,0.335,2516000
0593,20090626,2.65,2.65,2.65,2.70,10000
0595,20090626,0.30,0.30,0.28,0.285,72000
0597,20090626,0.204,0.204,0.199,0.203,5575000
0598,20090626,1.77,1.84,1.70,1.81,10872000
0599,20090626,0.78,0.78,0.78,0.78,0
0600,20090626,0.181,0.185,0.177,0.179,5658000
0601,20090626,0.153,0.167,0.153,0.167,2102000
0602,20090626,0.38,0.38,0.37,0.37,230000
0603,20090626,0.365,0.37,0.36,0.37,7000800
0604,20090626,3.33,3.35,3.24,3.33,16982000
0605,20090626,0.325,0.34,0.325,0.335,5716000
0606,20090626,5.00,5.05,4.86,4.90,7210581
0607,20090626,0.48,0.48,0.48,0.48,0
0608,20090626,1.41,1.41,1.41,1.42,84000
0609,20090626,0.45,0.45,0.45,0.45,376000
0610,20090626,1.28,1.30,1.28,1.29,130000
0611,20090626,0.37,0.37,0.34,0.35,1164000
0612,20090626,0.117,0.125,0.117,0.122,1930000
0613,20090626,0.096,0.103,0.096,0.101,104650000
0616,20090626,0.131,0.137,0.129,0.134,5534650
0617,20090626,1.40,1.42,1.38,1.42,497825
0618,20090626,0.265,0.265,0.249,0.255,1670000
0619,20090626,0.07,0.07,0.068,0.068,450000
0620,20090626,0.047,0.049,0.047,0.048,48120000
0621,20090626,1.28,1.29,1.28,1.29,8000
0622,20090626,0.156,0.157,0.148,0.153,19696762
0623,20090626,1.85,1.85,1.79,1.84,699000
0625,20090626,2.67,2.70,2.66,2.70,753000
0626,20090626,3.46,3.50,3.44,3.45,1294000
0627,20090626,0.014,0.014,0.014,0.014,0
0628,20090626,0.48,0.485,0.46,0.47,2639287
0629,20090626,1.22,1.28,1.22,1.28,1017000
0630,20090626,0.17,0.175,0.164,0.17,2490000
0632,20090626,0.52,0.52,0.52,0.52,95000
0635,20090626,1.84,1.86,1.81,1.86,370300
0636,20090626,3.86,3.89,3.81,3.82,4024000
0637,20090626,0.68,0.71,0.68,0.71,180000
0638,20090626,1.25,1.30,1.25,1.30,170000
0639,20090626,4.00,4.41,3.98,4.39,64658000
0641,20090626,1.65,1.82,1.61,1.79,4234000
0643,20090626,0.26,0.30,0.25,0.26,422000
0645,20090626,0.54,0.57,0.54,0.54,1122250
0646,20090626,0.175,0.175,0.175,0.175,0
0647,20090626,0.151,0.175,0.151,0.16,970000
0648,20090626,0.069,0.073,0.068,0.071,155194000
0650,20090626,0.46,0.46,0.46,0.46,90000
0651,20090626,0.016,0.016,0.016,0.016,0
0653,20090626,3.64,3.78,3.62,3.77,1773000
0655,20090626,0.75,0.75,0.72,0.72,1345865
0656,20090626,4.96,5.16,4.90,5.09,15270500
0657,20090626,0.34,0.34,0.34,0.34,0
0658,20090626,16.20,16.50,16.12,16.22,6204603
0659,20090626,15.38,15.56,15.14,15.46,346000
0660,20090626,0.26,0.27,0.255,0.265,5160000
0661,20090626,0.66,0.67,0.64,0.65,37074000
0662,20090626,2.35,2.38,2.35,2.39,134000
0663,20090626,0.172,0.172,0.15,0.155,18500000
0665,20090626,2.09,2.13,2.04,2.11,2748314
0666,20090626,0.136,0.143,0.136,0.139,342000
0667,20090626,0.88,0.90,0.88,0.90,524000
0668,20090626,1.69,1.70,1.59,1.68,2734000
0669,20090626,5.40,5.51,5.30,5.50,40421500
0670,20090626,1.74,1.74,1.74,1.74,0
0672,20090626,2.80,2.87,2.75,2.86,8974000
0673,20090626,0.23,0.24,0.23,0.238,252000
0674,20090626,0.39,0.40,0.385,0.40,129772000
0675,20090626,0.345,0.345,0.345,0.34,20000
0676,20090626,1.37,1.37,1.37,1.37,0
0677,20090626,0.43,0.54,0.43,0.435,41924000
0678,20090626,1.03,1.07,1.03,1.05,227000
0679,20090626,0.30,0.30,0.30,0.30,98000
0680,20090626,0.074,0.076,0.074,0.075,36400000
0681,20090626,0.34,0.34,0.32,0.32,6622000
0682,20090626,4.77,4.77,4.58,4.61,20303664
0683,20090626,34.95,34.95,34.40,34.60,3780300
0684,20090626,1.04,1.04,1.04,1.04,0
0685,20090626,1.10,1.12,1.10,1.12,147000
0686,20090626,0.72,0.72,0.71,0.71,30000
0687,20090626,1.00,1.00,0.93,0.95,2496000
0688,20090626,18.04,18.50,18.00,18.48,22944532
0689,20090626,0.178,0.185,0.178,0.183,19700000
0690,20090626,0.092,0.102,0.079,0.101,1853760128
0691,20090626,5.20,5.25,5.10,5.21,6584000
0692,20090626,0.238,0.25,0.238,0.25,60000
0693,20090626,1.50,1.50,1.50,1.50,3000
0694,20090626,5.21,5.38,5.21,5.37,13563761
0696,20090626,4.28,4.33,4.15,4.20,738000
0697,20090626,1.38,1.39,1.36,1.37,39414000
0698,20090626,0.126,0.132,0.126,0.132,720000
0700,20090626,93.25,94.00,92.05,93.00,2532119
0701,20090626,0.22,0.228,0.19,0.20,3870000
0702,20090626,0.30,0.31,0.295,0.30,24415000
0703,20090626,0.395,0.40,0.395,0.40,54000
0704,20090626,0.50,0.51,0.50,0.51,240000
0705,20090626,1.67,1.67,1.58,1.58,292000
0706,20090626,0.315,0.32,0.30,0.305,4470000
0707,20090626,0.29,0.32,0.29,0.32,98000
0708,20090626,0.255,0.26,0.246,0.25,995000
0709,20090626,1.69,1.70,1.65,1.68,1554000
0710,20090626,1.92,1.96,1.88,1.94,891000
0711,20090626,0.58,0.58,0.56,0.57,674000
0713,20090626,0.164,0.164,0.164,0.164,72000
0715,20090626,0.58,0.59,0.57,0.58,3102000
0716,20090626,0.87,0.92,0.86,0.91,46572000
0717,20090626,0.43,0.43,0.415,0.415,2730000
0718,20090626,0.325,0.35,0.325,0.34,100000
0719,20090626,1.96,2.04,1.96,2.01,350000
0720,20090626,0.35,0.41,0.33,0.36,9372138
0721,20090626,0.108,0.108,0.096,0.102,2510000
0722,20090626,2.01,2.04,2.01,2.01,368000
0723,20090626,0.138,0.138,0.127,0.13,61118000
0724,20090626,0.255,0.32,0.255,0.30,73010000
0725,20090626,0.60,0.60,0.60,0.60,0
0726,20090626,0.32,0.35,0.32,0.35,1086000
0727,20090626,0.52,0.53,0.50,0.51,480000
0728,20090626,3.79,4.00,3.78,3.91,226963984
0729,20090626,0.10,0.103,0.10,0.103,3600100
0730,20090626,0.455,0.48,0.455,0.48,213000
0731,20090626,0.70,0.70,0.65,0.67,80000
0732,20090626,5.80,5.85,5.64,5.69,416000
0733,20090626,2.45,2.47,2.35,2.40,1648000
0735,20090626,0.58,0.61,0.56,0.60,74900000
0736,20090626,0.13,0.13,0.13,0.13,0
0737,20090626,4.34,4.39,4.31,4.34,3596715
0738,20090626,0.97,0.97,0.95,0.95,2234000
0739,20090626,2.10,2.15,2.05,2.14,6661000
0743,20090626,5.79,5.88,5.72,5.77,1950000
0745,20090626,0.29,0.30,0.29,0.30,2522000
0746,20090626,1.42,1.42,1.41,1.42,132000
0747,20090626,0.60,0.60,0.60,0.60,0
0749,20090626,0.20,0.24,0.20,0.23,69214
0750,20090626,4.20,4.23,4.04,4.05,5246300
0751,20090626,1.48,1.51,1.46,1.49,7860000
0752,20090626,0.92,0.92,0.87,0.89,2082221
0753,20090626,3.50,3.74,3.50,3.71,19863800
0754,20090626,12.60,13.02,12.40,12.62,23896296
0755,20090626,0.26,0.265,0.255,0.255,17660000
0756,20090626,0.82,0.82,0.82,0.82,0
0757,20090626,2.92,2.92,2.81,2.85,3936000
0758,20090626,0.134,0.143,0.132,0.141,4854000
0759,20090626,0.162,0.162,0.162,0.175,34000
0760,20090626,0.51,0.66,0.485,0.61,29032130
0761,20090626,0.235,0.255,0.235,0.244,198418000
0762,20090626,10.56,11.00,10.46,10.82,25147448
0763,20090626,27.70,27.80,27.25,27.35,1325421
0764,20090626,0.60,0.64,0.60,0.60,444000
0765,20090626,0.355,0.365,0.335,0.365,520000
0766,20090626,0.175,0.221,0.167,0.212,128060000
0767,20090626,0.067,0.067,0.067,0.067,156000
0768,20090626,0.077,0.077,0.077,0.077,0
0769,20090626,1.45,1.58,1.44,1.54,33326000
0770,20090626,1.43,1.43,1.43,1.43,1000
0771,20090626,2.45,2.47,2.43,2.47,568000
0773,20090626,6.15,6.17,5.96,6.06,18655000
0789,20090626,1.15,1.20,1.07,1.12,19928000
0794,20090626,1.19,1.19,1.16,1.19,170000
0800,20090626,3.10,3.12,3.02,3.06,1688000
0802,20090626,9.07,9.13,9.00,9.03,226762
0806,20090626,3.49,3.49,3.33,3.41,1163000
0808,20090626,1.09,1.10,1.08,1.08,1517000
0809,20090626,1.55,1.57,1.52,1.54,7740000
0810,20090626,0.33,0.33,0.31,0.32,43760000
0811,20090626,2.79,2.84,2.76,2.80,1712000
0812,20090626,0.275,0.295,0.275,0.295,326000
0813,20090626,15.00,15.78,15.00,15.58,30382294
0814,20090626,3.80,3.89,3.80,3.85,2260000
0817,20090626,2.75,2.80,2.71,2.78,27944290
0818,20090626,1.18,1.20,1.16,1.20,4716000
0819,20090626,2.41,2.43,2.32,2.32,10724000
0820,20090626,6.50,6.56,6.48,6.54,553500
0822,20090626,0.285,0.29,0.285,0.285,1020000
0823,20090626,17.02,17.48,17.02,17.46,9609520
0825,20090626,5.70,5.80,5.70,5.74,929541
0826,20090626,2.52,2.59,2.52,2.59,147000
0828,20090626,1.70,1.72,1.66,1.71,640000
0832,20090626,2.36,2.43,2.35,2.42,5565000
0833,20090626,0.40,0.40,0.375,0.39,456000
0834,20090626,1.18,1.18,1.14,1.14,64000
0835,20090626,0.325,0.325,0.31,0.315,12290000
0836,20090626,18.30,18.40,17.90,18.12,7703170
0838,20090626,0.69,0.71,0.69,0.70,956000
0840,20090626,0.79,0.84,0.78,0.83,1250000
0841,20090626,1.37,1.37,1.32,1.36,680000
0848,20090626,1.83,1.86,1.81,1.84,4478000
0850,20090626,0.475,0.48,0.46,0.47,60872000
0851,20090626,0.90,0.90,0.86,0.90,650000
0852,20090626,4.22,4.28,4.20,4.20,137000
0855,20090626,2.03,2.06,1.99,2.05,2972000
0856,20090626,1.24,1.25,1.20,1.24,4822000
0857,20090626,8.58,8.79,8.51,8.68,105308168
0858,20090626,1.97,1.97,1.97,1.97,0
0859,20090626,0.64,0.64,0.64,0.64,0
0860,20090626,0.62,0.62,0.59,0.60,9762579
0861,20090626,5.55,5.55,5.36,5.43,2175600
0862,20090626,3.10,3.34,3.10,3.34,15500
0868,20090626,6.80,6.88,6.36,6.73,6897000
0869,20090626,0.15,0.155,0.15,0.15,70300
0870,20090626,0.65,0.65,0.65,0.65,0
0874,20090626,3.76,3.90,3.76,3.83,1653682
0875,20090626,0.043,0.043,0.043,0.043,0
0876,20090626,0.45,0.52,0.45,0.52,32000
0878,20090626,3.57,3.70,3.49,3.66,959680
0880,20090626,3.05,3.10,3.01,3.03,6108000
0882,20090626,4.83,4.95,4.83,4.91,4196000
0883,20090626,9.79,9.94,9.69,9.91,92576216
0885,20090626,0.255,0.275,0.245,0.27,154014000
0886,20090626,2.95,2.98,2.86,2.94,4523000
0887,20090626,0.285,0.29,0.28,0.285,2320000
0888,20090626,0.61,0.61,0.61,0.61,0
0889,20090626,0.99,0.99,0.99,0.99,0
0894,20090626,1.58,1.58,1.38,1.44,3488000
0896,20090626,0.61,0.62,0.61,0.62,209387
0897,20090626,0.113,0.113,0.11,0.111,21511800
0898,20090626,0.159,0.159,0.159,0.159,0
0899,20090626,0.33,0.335,0.32,0.33,17370000
0900,20090626,4.80,4.80,4.80,4.80,38000
0901,20090626,0.125,0.125,0.112,0.119,2238600
0902,20090626,5.51,5.60,5.51,5.58,18761924
0903,20090626,3.41,3.60,3.41,3.51,7496980
0904,20090626,8.25,8.55,8.23,8.34,805000
0905,20090626,0.165,0.165,0.156,0.16,800000
0906,20090626,15.28,15.28,15.28,15.28,0
0907,20090626,0.75,0.75,0.75,0.75,0
0908,20090626,0.72,0.75,0.66,0.67,15344000
0909,20090626,0.70,1.06,0.70,0.99,23314000
0910,20090626,0.435,0.445,0.43,0.435,92270000
0912,20090626,0.53,0.59,0.53,0.59,128000
0913,20090626,0.08,0.082,0.08,0.082,13190810
0914,20090626,50.40,50.45,49.20,50.20,1751344
0915,20090626,0.385,0.385,0.34,0.36,4244000
0917,20090626,4.46,4.55,4.46,4.55,7635200
0918,20090626,0.168,0.168,0.168,0.168,50000
0919,20090626,0.98,0.98,0.94,0.96,252000
0921,20090626,1.42,1.42,1.39,1.40,1274000
0922,20090626,0.48,0.48,0.455,0.47,12810000
0925,20090626,0.76,0.83,0.75,0.80,3374000
0927,20090626,1.66,1.66,1.62,1.63,176000
0928,20090626,0.40,0.40,0.40,0.40,0
0929,20090626,0.455,0.46,0.445,0.45,1925000
0931,20090626,0.60,0.63,0.57,0.59,44315000
0933,20090626,1.89,1.89,1.89,1.89,0
0934,20090626,1.31,1.40,1.28,1.38,556000
0938,20090626,0.435,0.435,0.39,0.405,2354000
0939,20090626,6.06,6.12,6.00,6.05,471345344
0941,20090626,77.95,79.00,76.65,78.70,26618968
0943,20090626,0.325,0.34,0.295,0.31,11600000
0945,20090626,145.00,146.80,145.00,145.50,256876
0952,20090626,0.33,0.33,0.33,0.33,220000
0959,20090626,0.255,0.26,0.248,0.25,17013000
0963,20090626,1.23,1.23,1.23,1.23,0
0966,20090626,16.60,16.66,16.16,16.40,1421656
0968,20090626,3.25,3.32,3.25,3.29,1227000
0969,20090626,0.85,0.85,0.83,0.86,210000
0970,20090626,0.36,0.36,0.35,0.36,728000
0978,20090626,0.102,0.105,0.10,0.104,608000
0979,20090626,0.58,0.60,0.56,0.56,136000
0980,20090626,11.40,11.92,11.24,11.68,448000
0981,20090626,0.375,0.38,0.365,0.37,35797000
0982,20090626,1.90,1.90,1.90,1.90,6000
0983,20090626,10.20,10.80,10.20,10.64,1479000
0984,20090626,12.80,12.80,12.80,12.96,18000
0985,20090626,0.26,0.29,0.25,0.275,66890280
0986,20090626,0.60,0.65,0.58,0.65,730000
0987,20090626,0.70,0.71,0.66,0.68,375111
0988,20090626,1.05,1.06,1.03,1.04,1515240
0989,20090626,0.13,0.132,0.128,0.13,2730000
0990,20090626,0.166,0.166,0.163,0.165,455000
0991,20090626,4.78,4.82,4.70,4.79,25899350
0992,20090626,2.91,2.96,2.87,2.95,36907096
0993,20090626,0.215,0.24,0.203,0.213,1204000
0995,20090626,4.45,4.50,4.35,4.41,1626000
0996,20090626,2.15,2.30,2.15,2.24,192000
0997,20090626,1.56,1.56,1.56,1.56,0
0998,20090626,4.84,4.99,4.78,4.94,50900856
0999,20090626,0.80,0.83,0.75,0.77,3606000
1000,20090626,3.81,3.93,3.81,3.93,98000
1001,20090626,0.58,0.58,0.58,0.58,0
1003,20090626,1.74,1.77,1.64,1.69,5836400
1004,20090626,1.55,1.58,1.55,1.58,22000
1005,20090626,0.46,0.46,0.46,0.46,222000
1008,20090626,1.30,1.35,1.30,1.35,130000
1010,20090626,0.199,0.199,0.199,0.199,0
1013,20090626,0.115,0.116,0.11,0.116,3602000
1031,20090626,0.187,0.191,0.185,0.185,22922000
1033,20090626,1.64,1.69,1.61,1.67,20796000
1036,20090626,7.70,7.80,7.70,7.80,30000
1037,20090626,0.35,0.35,0.32,0.32,70000
1038,20090626,28.25,28.30,27.95,28.10,1398000
1041,20090626,0.025,0.027,0.025,0.026,87444000
1043,20090626,4.90,5.01,4.87,5.00,1576000
1044,20090626,37.70,37.70,36.25,37.20,2923670
1045,20090626,1.24,1.24,1.24,1.24,0
1046,20090626,0.098,0.102,0.098,0.102,375000
1047,20090626,0.37,0.37,0.37,0.37,0
1049,20090626,1.75,1.75,1.74,1.75,260000
1050,20090626,0.415,0.45,0.395,0.425,300733
1051,20090626,1.50,1.52,1.46,1.48,46644000
1052,20090626,3.02,3.02,2.94,2.97,305000
1053,20090626,3.08,3.18,3.07,3.15,5409600
1055,20090626,1.99,2.10,1.98,2.07,21192000
1058,20090626,0.34,0.34,0.30,0.34,114000
1059,20090626,0.208,0.211,0.205,0.208,6990000
1060,20090626,0.58,0.60,0.57,0.59,15316987
1062,20090626,0.145,0.145,0.145,0.145,10000
1063,20090626,0.245,0.25,0.227,0.232,23598000
1064,20090626,0.65,0.65,0.65,0.68,5000
1065,20090626,1.99,2.04,1.97,2.02,1118000
1068,20090626,12.70,12.86,12.40,12.52,8074172
1070,20090626,3.00,3.18,2.95,3.11,4071175
1071,20090626,2.50,2.50,2.40,2.42,19838000
1072,20090626,28.50,29.50,27.65,29.20,1536340
1073,20090626,0.73,0.75,0.73,0.75,98000
1076,20090626,0.295,0.295,0.295,0.295,0
1083,20090626,2.85,2.85,2.76,2.78,234000
1088,20090626,27.30,28.30,26.90,27.95,63658216
1093,20090626,3.85,3.95,3.80,3.92,9062000
1094,20090626,0.96,1.02,0.96,1.00,39914000
1097,20090626,0.73,0.75,0.73,0.74,191000
1098,20090626,6.04,6.13,5.93,6.00,1293000
1100,20090626,0.91,0.91,0.90,0.91,57200
1104,20090626,0.68,0.69,0.67,0.69,12586000
1105,20090626,0.41,0.41,0.40,0.405,430000
1108,20090626,0.87,0.87,0.87,0.87,0
1109,20090626,17.40,17.62,17.32,17.50,15131500
1111,20090626,13.60,14.20,13.40,14.16,212396
1114,20090626,0.93,0.96,0.91,0.95,50846000
1116,20090626,1.10,1.13,0.95,1.06,20380000
1118,20090626,0.295,0.295,0.295,0.295,0
1120,20090626,2.31,2.31,2.31,2.31,0
1122,20090626,1.45,1.49,1.45,1.47,3356000
1123,20090626,0.48,0.48,0.47,0.47,1552000
1124,20090626,0.75,0.77,0.73,0.73,19312000
1125,20090626,0.27,0.275,0.265,0.27,20491500
1126,20090626,0.25,0.27,0.25,0.27,558000
1129,20090626,0.305,0.31,0.30,0.305,12876000
1130,20090626,0.096,0.102,0.095,0.099,20680000
1131,20090626,0.50,0.50,0.50,0.50,0
1132,20090626,3.10,3.10,3.10,3.10,0
1133,20090626,7.50,7.80,7.44,7.75,10708000
1135,20090626,8.80,8.91,8.80,8.91,34000
1136,20090626,3.21,3.24,3.14,3.18,1184909
1137,20090626,1.64,1.64,1.62,1.62,194000
1138,20090626,9.72,10.42,9.70,10.34,19667384
1139,20090626,0.149,0.149,0.149,0.149,0
1140,20090626,0.82,0.82,0.82,0.82,64000
1141,20090626,1.04,1.12,1.00,1.01,13122000
1142,20090626,0.091,0.093,0.088,0.089,77980000
1149,20090626,0.42,0.435,0.42,0.42,808000
1155,20090626,1.70,1.70,1.66,1.69,1090000
1159,20090626,0.13,0.13,0.127,0.135,3212000
1160,20090626,0.36,0.36,0.36,0.36,0
1161,20090626,2.25,2.29,2.25,2.27,510000
1163,20090626,0.30,0.30,0.29,0.295,2246000
1164,20090626,0.225,0.229,0.22,0.222,2110266
1166,20090626,0.063,0.065,0.06,0.064,88796000
1168,20090626,1.13,1.22,1.13,1.18,20241750
1169,20090626,1.11,1.14,1.10,1.12,3990522
1170,20090626,0.75,0.75,0.75,0.75,0
1171,20090626,10.64,10.92,10.38,10.64,36822392
1172,20090626,0.21,0.21,0.203,0.205,1124000
1173,20090626,0.13,0.13,0.13,0.133,100000
1174,20090626,0.80,0.81,0.78,0.81,7892981
1175,20090626,6.42,6.53,6.33,6.40,1288000
1176,20090626,0.80,0.81,0.76,0.79,24758000
1177,20090626,1.29,1.32,1.27,1.30,2887000
1179,20090626,0.00,0.00,0.00,0.00,0
1180,20090626,0.039,0.04,0.038,0.039,56834000
1182,20090626,0.145,0.154,0.144,0.146,3730000
1184,20090626,0.70,0.70,0.66,0.66,70000
1185,20090626,0.62,0.66,0.61,0.63,18050252
1186,20090626,12.20,12.30,11.80,11.88,18689130
1187,20090626,0.93,0.93,0.93,0.93,0
1188,20090626,0.146,0.152,0.136,0.143,1272000
1189,20090626,0.035,0.037,0.035,0.037,53062500
1191,20090626,0.176,0.177,0.176,0.177,1560000
1192,20090626,0.163,0.168,0.161,0.166,9700000
1193,20090626,5.75,5.75,5.50,5.52,3880669
1194,20090626,0.67,0.72,0.66,0.70,27116000
1195,20090626,0.31,0.36,0.31,0.36,784000
1196,20090626,0.27,0.27,0.27,0.27,2000
1198,20090626,0.38,0.43,0.38,0.39,4980000
1199,20090626,8.61,9.09,8.56,9.01,16529145
1200,20090626,5.08,5.10,4.91,4.93,3454000
1201,20090626,2.07,2.07,1.96,2.01,516000
1202,20090626,1.70,1.70,1.63,1.68,438000
1203,20090626,0.95,0.95,0.93,0.94,146600
1205,20090626,2.15,2.30,2.15,2.23,48525900
1207,20090626,1.13,1.14,1.10,1.12,43570136
1208,20090626,1.96,2.07,1.96,2.02,7085000
1211,20090626,31.30,33.80,31.15,32.85,7335550
1212,20090626,11.00,11.84,11.00,11.56,2725000
1213,20090626,0.49,0.49,0.49,0.49,0
1215,20090626,0.255,0.255,0.245,0.25,34640000
1217,20090626,0.099,0.099,0.09,0.096,16800000
1218,20090626,0.20,0.20,0.185,0.199,1450050
1220,20090626,1.01,1.01,1.01,1.01,0
1221,20090626,2.55,2.55,2.55,2.55,0
1222,20090626,0.175,0.177,0.17,0.171,39986236
1223,20090626,0.245,0.245,0.245,0.245,8000
1224,20090626,5.30,5.40,5.20,5.34,27880000
1225,20090626,0.62,0.62,0.60,0.62,300000
1226,20090626,0.40,0.45,0.40,0.44,152000
1227,20090626,0.19,0.195,0.16,0.17,19760000
1228,20090626,0.059,0.06,0.058,0.06,78100000
1229,20090626,1.10,1.12,1.10,1.11,80000
1333,20090626,9.69,10.52,9.65,10.40,62117600
1368,20090626,3.93,3.93,3.83,3.89,7319500
1382,20090626,2.08,2.08,1.97,2.03,1552000
1383,20090626,0.76,0.82,0.76,0.82,602000
1386,20090626,0.63,0.63,0.61,0.61,1685000
1387,20090626,1.64,1.68,1.61,1.67,79329000
1388,20090626,2.16,2.20,2.16,2.19,166000
1389,20090626,1.55,1.55,1.49,1.52,1932000
1393,20090626,6.35,6.49,6.25,6.38,23043612
1398,20090626,5.45,5.48,5.38,5.45,340852448
1399,20090626,0.96,1.06,0.96,1.03,6394000
1688,20090626,14.10,14.56,14.02,14.12,8493000
1766,20090626,4.45,4.50,4.32,4.47,26303000
1800,20090626,9.38,9.38,9.19,9.36,52219192
1808,20090626,0.275,0.275,0.27,0.27,2622000
1812,20090626,5.67,5.67,5.58,5.58,1658500
1813,20090626,5.40,5.57,5.20,5.53,24582500
1818,20090626,12.64,12.98,12.38,12.86,5853000
1828,20090626,2.20,2.24,2.20,2.22,1024200
1832,20090626,2.41,2.41,2.41,2.41,2000
1833,20090626,3.26,3.31,3.20,3.30,4201000
1836,20090626,13.36,13.42,13.04,13.12,502500
1838,20090626,2.39,2.45,2.36,2.36,12510000
1862,20090626,33.00,33.40,32.95,33.40,28400
1868,20090626,2.33,2.47,2.33,2.37,5190000
1880,20090626,7.14,7.14,6.79,6.84,12060980
1881,20090626,1.18,1.20,1.18,1.20,1533000
1882,20090626,2.07,2.32,1.95,2.01,2185000
1883,20090626,1.84,1.84,1.78,1.81,2345950
1886,20090626,5.61,5.69,5.59,5.62,4886000
1888,20090626,4.01,4.04,3.91,3.99,8723000
1889,20090626,0.83,0.83,0.81,0.83,1775000
1893,20090626,6.42,6.48,6.27,6.32,10142000
1898,20090626,9.25,9.60,9.03,9.39,35809832
1899,20090626,2.44,2.48,2.35,2.39,2281247
1919,20090626,9.38,9.90,9.20,9.85,132513968
1991,20090626,0.79,0.80,0.76,0.78,128000
1997,20090626,1.72,1.74,1.71,1.73,570000
2000,20090626,1.00,1.04,1.00,1.03,2288000
2002,20090626,2.38,2.50,2.10,2.16,776500
2005,20090626,0.95,0.96,0.94,0.95,2445000
2006,20090626,1.52,1.55,1.50,1.52,10074000
2007,20090626,3.72,3.78,3.68,3.71,32776000
2018,20090626,6.40,6.40,6.24,6.30,1916000
2020,20090626,9.80,10.10,9.76,10.02,20343322
2028,20090626,0.38,0.38,0.38,0.38,0
2038,20090626,5.45,5.55,5.37,5.40,12912000
2088,20090626,1.50,1.59,1.49,1.58,6162000
2300,20090626,4.85,5.02,4.85,4.98,1785173
2302,20090626,10.18,10.18,9.70,10.00,710000
2307,20090626,0.66,0.67,0.63,0.65,848000
2309,20090626,0.51,0.52,0.495,0.50,21839000
2310,20090626,0.45,0.465,0.445,0.46,466000
2312,20090626,0.165,0.178,0.158,0.175,3509000
2313,20090626,3.48,3.52,3.39,3.49,813000
2314,20090626,7.91,8.06,7.78,7.91,1969200
2317,20090626,0.62,0.63,0.61,0.62,1972566
2319,20090626,17.50,18.56,17.44,18.12,16127959
2320,20090626,0.76,0.76,0.76,0.76,0
2322,20090626,0.15,0.15,0.149,0.15,1110000
2323,20090626,0.176,0.188,0.176,0.188,310000
2324,20090626,0.31,0.31,0.30,0.305,3000000
2326,20090626,0.08,0.08,0.08,0.08,0
2327,20090626,0.206,0.212,0.203,0.21,2166000
2328,20090626,5.70,5.77,5.60,5.72,25221018
2330,20090626,0.61,0.61,0.61,0.76,352000
2332,20090626,1.82,1.83,1.78,1.82,10441306
2333,20090626,6.30,6.30,6.21,6.29,1705500
2336,20090626,0.07,0.07,0.07,0.07,0
2337,20090626,2.53,2.55,2.40,2.42,11222000
2338,20090626,26.60,26.75,25.30,26.15,2085000
2339,20090626,0.73,0.73,0.73,0.73,0
2340,20090626,0.85,0.86,0.85,0.86,252460
2341,20090626,1.40,1.42,1.38,1.40,214000
2342,20090626,4.17,4.19,4.00,4.02,4366000
2343,20090626,4.95,5.22,4.86,5.19,33910000
2345,20090626,1.51,1.51,1.48,1.49,6054000
2348,20090626,0.88,0.90,0.88,0.90,1824000
2349,20090626,0.29,0.29,0.26,0.27,7040000
2355,20090626,4.06,4.30,4.00,4.28,1008000
2356,20090626,7.52,7.88,7.52,7.80,4796200
2357,20090626,1.80,1.91,1.80,1.90,5204000
2358,20090626,0.94,0.94,0.94,0.94,0
2362,20090626,0.255,0.285,0.255,0.265,2181000
2366,20090626,1.49,1.55,1.48,1.54,2606497
2368,20090626,2.00,2.00,1.95,1.98,1256000
2369,20090626,0.53,0.54,0.51,0.52,14076000
2371,20090626,1.52,1.60,1.50,1.60,604000
2379,20090626,0.26,0.26,0.26,0.26,48000
2380,20090626,2.54,2.55,2.48,2.49,6613000
2382,20090626,0.92,0.95,0.92,0.93,181000
2383,20090626,0.44,0.45,0.435,0.44,1232000
2387,20090626,10.04,10.04,10.04,10.04,0
2388,20090626,12.86,13.28,12.66,13.20,21840174
2389,20090626,0.25,0.31,0.25,0.30,4340000
2398,20090626,1.04,1.04,1.04,1.04,50000
2600,20090626,7.65,7.89,7.52,7.77,52134040
2618,20090626,0.74,0.74,0.71,0.71,371840
2626,20090626,1.99,2.03,1.95,2.01,21846000
2628,20090626,28.70,29.25,28.55,29.05,49086032
2633,20090626,1.45,1.45,1.44,1.45,551000
2662,20090626,0.275,0.29,0.275,0.29,116000
2668,20090626,0.25,0.25,0.25,0.25,68000
2678,20090626,0.77,0.77,0.77,0.77,12000
2688,20090626,13.60,13.60,12.80,13.24,1616000
2689,20090626,5.23,5.23,5.09,5.17,10699000
2698,20090626,3.98,4.14,3.95,4.08,1849682
2700,20090626,0.099,0.099,0.099,0.099,0
2722,20090626,1.31,1.35,1.31,1.33,11312000
2727,20090626,3.45,3.49,3.40,3.49,30445844
2728,20090626,0.58,0.62,0.58,0.62,84000
2777,20090626,17.62,17.94,17.62,17.76,14520410
2778,20090626,2.54,2.58,2.53,2.57,13896642
2788,20090626,1.33,1.36,1.33,1.36,810000
2800,20090626,18.76,19.04,18.68,18.92,14528335
2823,20090626,13.62,13.84,13.52,13.80,61136792
2833,20090626,185.80,188.50,185.20,187.40,223900
2866,20090626,1.97,2.14,1.93,2.10,324268608
2868,20090626,3.26,3.34,3.21,3.23,4909073
2877,20090626,7.18,7.92,7.12,7.90,1612479
2878,20090626,0.65,0.66,0.63,0.64,13494000
2880,20090626,3.15,3.16,3.08,3.13,6492000
2882,20090626,1.49,1.53,1.49,1.50,5746800
2883,20090626,8.27,8.65,8.17,8.60,16597883
2888,20090626,152.00,153.80,149.50,149.70,980362
2889,20090626,1.39,1.42,1.35,1.39,6874000
2898,20090626,1.41,1.58,1.40,1.52,3290000
2899,20090626,6.85,7.20,6.77,7.14,39984168
3300,20090626,1.00,1.05,1.00,1.04,852000
3303,20090626,0.82,0.84,0.79,0.84,976000
3308,20090626,8.34,8.70,8.23,8.42,5549000
3311,20090626,2.84,2.87,2.79,2.80,4362440
3313,20090626,1.50,1.62,1.48,1.60,5999000
3318,20090626,1.40,1.45,1.40,1.40,126000
3322,20090626,0.71,0.72,0.70,0.71,1792000
3323,20090626,16.18,16.18,15.50,15.62,14682000
3328,20090626,8.24,8.55,8.20,8.42,87818536
3330,20090626,2.88,2.95,2.85,2.89,4176000
3331,20090626,4.53,4.58,4.36,4.39,15534000
3335,20090626,0.77,0.80,0.77,0.80,836000
3336,20090626,4.18,4.28,4.01,4.27,2558000
3337,20090626,0.98,0.99,0.96,0.98,3268000
3339,20090626,3.68,3.98,3.62,3.92,22293000
3344,20090626,1.00,1.00,1.00,1.00,0
3355,20090626,0.21,0.226,0.21,0.225,2356000
3366,20090626,2.08,2.10,2.08,2.08,394000
3368,20090626,10.92,11.32,10.76,11.06,2997500
3377,20090626,8.97,9.09,8.85,8.94,20747000
3378,20090626,1.48,1.59,1.47,1.53,24302000
3382,20090626,3.32,3.55,3.32,3.44,3456000
3383,20090626,11.20,11.80,11.20,11.48,24849000
3389,20090626,2.37,2.44,2.28,2.32,32236700
3393,20090626,6.17,6.19,5.82,6.00,2654000
3398,20090626,0.91,0.94,0.90,0.92,596000
3399,20090626,2.17,2.17,2.04,2.05,520000
3800,20090626,2.58,2.70,2.56,2.70,15867000
3808,20090626,6.98,7.60,6.91,7.51,10521000
3813,20090626,1.23,1.25,1.17,1.19,8872000
3818,20090626,5.15,5.30,5.10,5.29,13188900
3823,20090626,0.205,0.205,0.205,0.205,2000
3828,20090626,1.25,1.25,1.06,1.22,388000
3833,20090626,4.41,4.60,4.41,4.55,3535000
3838,20090626,0.60,0.61,0.58,0.60,6555000
3868,20090626,3.69,3.80,3.69,3.80,578000
3883,20090626,2.00,2.03,1.94,1.96,16182000
3888,20090626,5.40,5.49,5.36,5.48,5395184
3889,20090626,0.94,0.99,0.94,0.96,728000
3898,20090626,11.88,12.00,11.68,11.90,1104600
3899,20090626,4.05,4.10,3.81,3.85,1578000
3900,20090626,11.98,12.00,11.58,11.90,4935666
3918,20090626,1.04,1.06,1.02,1.03,925356
3928,20090626,9.01,9.35,9.01,9.35,129000
3933,20090626,3.00,3.07,2.98,3.00,5061000
3938,20090626,0.58,0.60,0.57,0.58,34352000
3968,20090626,17.00,17.80,16.80,17.70,55842248
3983,20090626,4.19,4.30,4.16,4.19,9370328
3988,20090626,3.60,3.70,3.60,3.66,480040448
3989,20090626,0.61,0.63,0.60,0.63,553000
3993,20090626,5.44,5.65,5.40,5.58,12459000
3998,20090626,0.86,0.87,0.84,0.85,6256000
3999,20090626,1.57,1.60,1.55,1.56,410000
8002,20090626,0.69,0.69,0.69,0.69,0
8003,20090626,0.30,0.30,0.275,0.28,1576000
8005,20090626,0.43,0.43,0.43,0.43,0
8006,20090626,4.40,4.48,4.40,4.35,8300
8007,20090626,0.61,0.61,0.61,0.61,0
8008,20090626,0.77,0.78,0.77,0.78,105500
8009,20090626,0.78,0.78,0.78,0.78,0
8010,20090626,0.015,0.015,0.015,0.015,0
8011,20090626,0.084,0.088,0.084,0.084,2090000
8013,20090626,0.14,0.14,0.14,0.14,0
8015,20090626,0.70,0.70,0.70,0.70,10000
8016,20090626,1.44,1.44,1.44,1.44,0
8017,20090626,0.052,0.06,0.05,0.058,104620000
8019,20090626,0.101,0.119,0.101,0.117,760000
8021,20090626,0.24,0.275,0.24,0.255,13390000
8022,20090626,0.61,0.62,0.59,0.61,1810000
8025,20090626,0.14,0.15,0.14,0.15,342000
8026,20090626,0.28,0.30,0.28,0.30,158000
8028,20090626,0.08,0.084,0.08,0.084,506000
8029,20090626,0.68,0.68,0.68,0.68,10000
8032,20090626,0.118,0.118,0.118,0.118,0
8033,20090626,0.129,0.139,0.128,0.139,84000
8035,20090626,0.30,0.335,0.295,0.325,41347024
8037,20090626,0.24,0.24,0.24,0.24,0
8041,20090626,0.405,0.415,0.39,0.40,12808000
8042,20090626,0.00,0.00,0.00,0.00,0
8043,20090626,0.21,0.21,0.21,0.21,0
8045,20090626,0.24,0.244,0.24,0.244,252000
8046,20090626,0.64,0.65,0.62,0.65,9272000
8047,20090626,0.174,0.174,0.174,0.174,5000
8048,20090626,0.07,0.07,0.069,0.069,438000
8049,20090626,0.26,0.275,0.25,0.275,40000
8050,20090626,0.241,0.255,0.241,0.245,624000
8051,20090626,0.211,0.211,0.211,0.211,0
8052,20090626,1.95,1.95,1.95,1.95,0
8053,20090626,0.305,0.37,0.305,0.33,4720000
8055,20090626,0.234,0.234,0.226,0.23,2800000
8058,20090626,3.10,3.10,3.01,3.05,146000
8060,20090626,0.144,0.144,0.13,0.13,880000
8061,20090626,0.072,0.094,0.072,0.094,334000
8063,20090626,0.80,0.82,0.80,0.81,50480
8065,20090626,0.445,0.445,0.445,0.445,0
8067,20090626,0.182,0.182,0.182,0.182,0
8068,20090626,0.11,0.11,0.11,0.11,0
8069,20090626,10.68,11.00,10.68,11.00,20000
8070,20090626,0.42,0.425,0.41,0.42,344000
8071,20090626,0.18,0.244,0.18,0.237,322200000
8075,20090626,0.139,0.139,0.129,0.138,844000
8076,20090626,0.26,0.29,0.26,0.29,180000
8078,20090626,0.68,0.68,0.68,0.68,82000
8079,20090626,0.213,0.23,0.213,0.225,481600
8080,20090626,1.00,1.00,0.80,0.97,56000
8081,20090626,0.50,0.51,0.405,0.51,180000
8082,20090626,0.13,0.13,0.13,0.13,0
8083,20090626,0.062,0.063,0.059,0.06,1400000
8086,20090626,0.127,0.127,0.127,0.127,0
8088,20090626,0.21,0.233,0.21,0.233,566000
8089,20090626,0.93,1.13,0.91,1.09,14880000
8090,20090626,0.00,0.00,0.00,0.00,0
8091,20090626,0.19,0.225,0.186,0.215,7520000
8092,20090626,0.061,0.061,0.061,0.061,4000
8095,20090626,0.32,0.325,0.32,0.325,80000
8096,20090626,0.76,0.76,0.74,0.76,220000
8100,20090626,0.22,0.22,0.18,0.18,882200
8101,20090626,0.00,0.00,0.00,0.00,0
8102,20090626,0.58,0.58,0.58,0.59,268000
8103,20090626,0.58,0.63,0.58,0.63,345000
8106,20090626,0.205,0.205,0.205,0.205,0
8108,20090626,0.145,0.153,0.141,0.15,5316000
8109,20090626,0.116,0.116,0.116,0.116,0
8110,20090626,0.108,0.108,0.108,0.108,0
8111,20090626,0.60,0.72,0.60,0.71,119525000
8112,20090626,0.76,0.76,0.76,0.76,0
8115,20090626,0.19,0.19,0.19,0.19,0
8116,20090626,0.204,0.206,0.203,0.204,100255000
8117,20090626,0.051,0.052,0.047,0.05,156110096
8118,20090626,1.70,1.72,1.67,1.70,340000
8119,20090626,0.15,0.15,0.135,0.135,783694
8120,20090626,0.048,0.048,0.048,0.048,0
8123,20090626,0.40,0.405,0.38,0.395,3858000
8126,20090626,0.235,0.235,0.235,0.235,0
8128,20090626,0.088,0.089,0.08,0.084,38128000
8129,20090626,0.09,0.09,0.084,0.086,20060000
8130,20090626,0.34,0.34,0.34,0.34,96000
8131,20090626,0.26,0.26,0.26,0.26,0
8136,20090626,0.21,0.248,0.196,0.227,88197616
8137,20090626,0.49,0.49,0.49,0.49,96000
8139,20090626,0.19,0.19,0.19,0.19,0
8141,20090626,0.00,0.00,0.00,0.00,0
8143,20090626,0.062,0.065,0.06,0.065,1560000
8148,20090626,0.31,0.31,0.31,0.31,0
8149,20090626,1.40,1.40,1.40,1.40,0
8150,20090626,0.85,0.85,0.74,0.77,26960000
8151,20090626,0.25,0.26,0.24,0.26,2384000
8153,20090626,0.335,0.34,0.31,0.34,8302000
8155,20090626,0.58,0.58,0.58,0.58,0
8158,20090626,0.28,0.285,0.275,0.28,4780000
8167,20090626,0.154,0.158,0.154,0.156,8500000
8169,20090626,0.155,0.16,0.155,0.16,30000
8171,20090626,0.117,0.117,0.117,0.117,0
8172,20090626,0.13,0.13,0.13,0.13,0
8173,20090626,0.123,0.133,0.12,0.126,63510000
8175,20090626,0.087,0.095,0.087,0.095,200000
8176,20090626,0.41,0.485,0.41,0.485,60000
8178,20090626,0.101,0.101,0.101,0.101,0
8180,20090626,1.56,1.56,1.56,1.56,0
8182,20090626,0.89,0.92,0.85,0.89,35332000
8186,20090626,0.178,0.201,0.178,0.187,21640000
8188,20090626,0.345,0.345,0.345,0.345,0
8189,20090626,0.242,0.242,0.242,0.242,0
8190,20090626,0.073,0.104,0.073,0.076,4790000
8192,20090626,0.115,0.115,0.115,0.115,0
8196,20090626,0.44,0.44,0.44,0.44,0
8197,20090626,0.113,0.113,0.113,0.113,0
8198,20090626,0.31,0.31,0.31,0.31,0
8199,20090626,20.00,20.50,20.00,20.45,792383
8200,20090626,0.066,0.066,0.066,0.062,180000
8201,20090626,0.33,0.33,0.33,0.33,0
8202,20090626,0.085,0.095,0.083,0.093,77240000
8203,20090626,0.69,0.81,0.69,0.81,86420000
8205,20090626,0.30,0.30,0.30,0.30,0
8206,20090626,0.68,0.70,0.65,0.65,603000
8208,20090626,1.10,1.10,1.10,1.10,32000
8210,20090626,0.305,0.305,0.305,0.305,0
8211,20090626,0.077,0.077,0.077,0.077,0
8212,20090626,0.30,0.30,0.30,0.30,0
8213,20090626,0.09,0.09,0.081,0.087,160000
8216,20090626,0.56,0.56,0.56,0.56,0
8217,20090626,2.89,2.89,2.88,2.88,86000
8220,20090626,0.052,0.064,0.051,0.056,385024000
8221,20090626,0.62,0.62,0.60,0.60,160000
8222,20090626,0.00,0.00,0.00,0.00,0
8225,20090626,0.55,0.55,0.55,0.55,30000
8226,20090626,0.225,0.225,0.225,0.225,0
8227,20090626,0.25,0.295,0.25,0.29,504000
8233,20090626,0.41,0.47,0.41,0.45,3962000
8247,20090626,2.51,2.70,2.51,2.76,78000
8250,20090626,0.033,0.035,0.031,0.033,630300032
8251,20090626,0.56,0.56,0.56,0.56,0
8253,20090626,0.325,0.325,0.32,0.32,1380000
8258,20090626,0.155,0.156,0.142,0.156,2700000
8259,20090626,0.36,0.38,0.36,0.375,11005000
8262,20090626,2.42,2.51,2.42,2.51,155960
8266,20090626,0.18,0.18,0.17,0.171,416000
8270,20090626,0.60,0.60,0.60,0.60,100000
8271,20090626,0.28,0.295,0.275,0.28,158000
8272,20090626,0.50,0.53,0.50,0.53,370000
8273,20090626,0.93,0.93,0.93,0.93,0
8277,20090626,8.99,9.67,8.82,9.57,5564000
8279,20090626,0.33,0.345,0.33,0.33,1084000
8285,20090626,1.53,1.60,1.53,1.54,3092000
8286,20090626,0.65,0.65,0.65,0.65,0
8287,20090626,4.50,4.50,4.00,4.34,3188000
8290,20090626,0.86,0.88,0.86,0.88,240000
8292,20090626,0.38,0.38,0.36,0.395,154000
8293,20090626,0.50,0.50,0.50,0.50,0
8298,20090626,0.285,0.285,0.285,0.285,0
8299,20090626,0.138,0.144,0.135,0.137,25504000
8301,20090626,0.31,0.32,0.305,0.31,712000
8306,20090626,1.24,1.28,1.23,1.27,6247500
8310,20090626,0.00,0.00,0.00,0.00,0
8313,20090626,0.43,0.43,0.43,0.43,0
8317,20090626,0.10,0.10,0.093,0.096,4050000
8319,20090626,1.75,1.75,1.75,1.75,0
8329,20090626,1.40,1.42,1.32,1.40,2630000
8331,20090626,0.98,1.14,0.98,1.08,150000
8340,20090626,0.22,0.22,0.22,0.22,0
8348,20090626,1.19,1.19,1.14,1.19,26000
8398,20090626,0.03,0.03,0.03,0.03,0
DJI,20090626,8299.25,8490.46,8259.43,8472.40,222544432
HSI,20090626,18408.369,18688.109,18360.711,18600.26,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment