0002,20090629,51.55,51.85,51.45,51.50,6584150
0003,20090629,16.40,16.64,16.24,16.46,2703410
0004,20090629,32.00,32.55,31.70,32.30,7394321
0005,20090629,65.25,66.00,65.05,65.25,21605706
0006,20090629,43.70,43.80,43.25,43.35,1870129
0007,20090629,0.73,0.74,0.72,0.72,480000
0008,20090629,2.06,2.06,2.01,2.05,25358812
0009,20090629,0.27,0.27,0.255,0.265,2194000
0010,20090629,37.30,38.30,36.95,37.90,523436
0011,20090629,109.00,111.60,108.30,110.80,2838834
0012,20090629,45.00,45.60,44.30,44.90,2217814
0013,20090629,52.10,52.80,51.20,51.85,7411139
0014,20090629,19.60,20.35,19.46,19.90,951005
0015,20090629,0.72,0.73,0.70,0.71,1002000
0016,20090629,99.70,100.00,98.05,99.05,5569335
0017,20090629,14.30,14.42,13.92,14.12,25296332
0018,20090629,0.92,0.92,0.91,0.91,841377
0019,20090629,76.95,78.50,76.25,77.70,2045128
0020,20090629,19.90,21.00,19.90,20.80,1282785
0021,20090629,0.235,0.235,0.235,0.235,0
0022,20090629,0.098,0.105,0.098,0.098,440000
0023,20090629,24.15,24.25,23.55,23.90,5319273
0024,20090629,0.22,0.235,0.218,0.228,13942400
0025,20090629,4.50,4.60,4.50,4.60,12000
0026,20090629,49.00,49.80,49.00,49.80,3600
0027,20090629,2.07,2.27,2.07,2.19,13778411
0028,20090629,3.95,3.99,3.86,3.97,1782800
0029,20090629,1.45,1.48,1.44,1.45,100000
0030,20090629,2.20,3.15,2.15,3.14,18670000
0031,20090629,0.77,0.79,0.75,0.76,14267080
0032,20090629,5.68,5.69,5.65,5.65,329000
0033,20090629,1.07,1.09,1.05,1.09,62000
0034,20090629,7.00,7.11,6.82,7.01,2249506
0035,20090629,1.66,1.69,1.65,1.67,20734242
0036,20090629,0.52,0.52,0.52,0.52,0
0037,20090629,0.225,0.225,0.225,0.225,4000
0038,20090629,2.26,2.28,2.19,2.20,2990000
0039,20090629,0.38,0.38,0.38,0.38,0
0040,20090629,0.83,0.83,0.80,0.82,90000
0041,20090629,16.30,16.68,16.06,16.36,1090736
0042,20090629,1.80,1.85,1.77,1.81,4122000
0043,20090629,0.26,0.265,0.255,0.265,402000
0044,20090629,93.80,93.80,91.05,91.50,50863
0045,20090629,7.90,7.95,7.78,7.86,529000
0046,20090629,1.25,1.25,1.25,1.25,0
0047,20090629,0.375,0.375,0.375,0.375,4000
0048,20090629,0.66,0.66,0.66,0.66,0
0049,20090629,4.50,4.50,4.49,4.50,110850
0050,20090629,4.94,5.00,4.92,4.95,578500
0051,20090629,5.70,5.75,5.70,5.74,60000
0052,20090629,7.28,7.53,7.10,7.50,353000
0053,20090629,68.20,68.20,67.90,67.90,7000
0054,20090629,24.40,24.40,23.85,24.00,1079242
0055,20090629,0.335,0.345,0.305,0.315,68120000
0056,20090629,1.02,1.02,1.01,1.02,426000
0057,20090629,1.96,1.96,1.95,1.95,604000
0058,20090629,0.18,0.18,0.18,0.18,4000
0059,20090629,0.58,0.61,0.57,0.57,2082000
0060,20090629,0.82,0.82,0.82,0.82,0
0061,20090629,1.73,1.73,1.73,1.73,0
0062,20090629,21.50,21.55,21.10,21.10,117600
0063,20090629,0.119,0.14,0.115,0.135,2979000
0064,20090629,0.60,0.60,0.57,0.59,5664000
0066,20090629,24.05,24.25,23.60,23.80,4455737
0067,20090629,2.26,2.42,2.26,2.39,97290000
0068,20090629,3.03,3.03,3.03,3.03,0
0069,20090629,12.18,12.18,11.66,11.70,1581190
0070,20090629,0.168,0.174,0.168,0.174,340000
0071,20090629,7.52,7.52,7.52,7.52,0
0074,20090629,2.07,2.09,2.03,2.05,2394000
0075,20090629,1.26,1.30,1.26,1.30,56000
0076,20090629,0.05,0.051,0.048,0.05,41349400
0077,20090629,1.13,1.13,1.12,1.12,1338000
0078,20090629,2.08,2.15,2.04,2.04,1307700
0079,20090629,0.41,0.41,0.41,0.395,4000
0080,20090629,13.30,13.30,13.30,13.30,0
0081,20090629,3.62,3.62,3.50,3.60,198000
0082,20090629,0.67,0.68,0.64,0.65,14676000
0083,20090629,13.36,13.36,13.00,13.16,7968631
0084,20090629,0.51,0.51,0.51,0.51,0
0085,20090629,0.79,0.79,0.75,0.78,764500
0086,20090629,5.10,5.11,5.02,5.02,59000
0087,20090629,14.30,14.46,14.30,14.42,180000
0088,20090629,4.52,4.52,4.37,4.39,131000
0089,20090629,2.51,2.51,2.50,2.50,82000
0091,20090629,0.111,0.115,0.106,0.108,95310000
0092,20090629,0.285,0.31,0.285,0.295,96381592
0093,20090629,1.00,1.01,0.98,1.00,180000
0094,20090629,1.14,1.51,1.14,1.36,20015100
0095,20090629,0.31,0.31,0.28,0.28,868930
0096,20090629,153.50,153.50,153.50,153.50,0
0097,20090629,0.60,0.61,0.59,0.59,12372000
0098,20090629,1.70,1.78,1.66,1.66,128000
0099,20090629,0.78,0.78,0.78,0.78,76000
0100,20090629,3.20,3.20,3.05,3.12,35000
0101,20090629,26.60,27.30,26.35,26.90,7860467
0102,20090629,1.30,1.30,1.30,1.30,0
0103,20090629,0.68,0.69,0.65,0.67,3734000
0104,20090629,0.69,0.69,0.69,0.69,200000
0105,20090629,15.60,15.60,15.60,15.60,12000
0106,20090629,0.27,0.27,0.265,0.27,1798000
0107,20090629,3.35,3.35,3.23,3.30,3999900
0108,20090629,2.00,2.40,2.00,2.25,790000
0109,20090629,0.043,0.044,0.036,0.038,307406400
0110,20090629,0.35,0.355,0.30,0.345,186000
0111,20090629,2.05,2.14,1.99,2.09,376000
0112,20090629,1.45,1.45,1.45,1.45,21715
0113,20090629,3.30,3.33,3.25,3.31,1133300
0114,20090629,0.63,0.64,0.63,0.64,300000
0115,20090629,0.12,0.12,0.12,0.12,0
0116,20090629,6.00,6.08,5.90,6.08,54000
0117,20090629,0.58,0.59,0.58,0.58,70000
0118,20090629,0.425,0.45,0.425,0.45,334000
0119,20090629,4.90,5.15,4.85,4.98,25812400
0120,20090629,0.32,0.37,0.315,0.345,2920000
0121,20090629,0.133,0.138,0.133,0.134,1180000
0122,20090629,0.36,0.365,0.35,0.355,330000
0123,20090629,1.78,1.81,1.73,1.79,52166848
0124,20090629,1.45,1.45,1.39,1.45,900000
0125,20090629,2.35,2.42,2.35,2.42,488000
0126,20090629,0.99,0.99,0.99,0.99,10000
0127,20090629,14.50,15.04,13.84,14.08,12262270
0128,20090629,0.36,0.36,0.34,0.34,400000
0129,20090629,0.104,0.106,0.102,0.103,16042359
0130,20090629,1.09,1.09,1.09,1.09,0
0131,20090629,1.79,1.85,1.75,1.81,424000
0132,20090629,0.246,0.246,0.23,0.23,131000
0133,20090629,13.60,13.88,13.44,13.88,454000
0135,20090629,6.23,6.53,6.20,6.45,19610000
0136,20090629,1.57,1.79,1.57,1.78,14081000
0137,20090629,2.45,2.50,2.31,2.31,417000
0138,20090629,0.63,0.63,0.62,0.62,22000
0139,20090629,0.174,0.174,0.166,0.17,4257600
0140,20090629,0.15,0.15,0.15,0.15,0
0141,20090629,0.62,0.62,0.62,0.62,0
0142,20090629,4.99,4.99,4.30,4.45,4621020
0143,20090629,0.07,0.095,0.07,0.083,158276000
0144,20090629,22.90,23.15,22.00,22.05,6750619
0145,20090629,0.85,0.85,0.85,0.85,0
0146,20090629,1.65,1.65,1.65,1.65,40000
0147,20090629,5.09,5.10,4.95,5.05,324400
0148,20090629,19.40,19.60,19.24,19.42,479589
0149,20090629,0.249,0.255,0.239,0.248,51990000
0151,20090629,4.40,4.56,4.40,4.44,15323455
0152,20090629,0.52,0.53,0.51,0.53,34765000
0154,20090629,1.11,1.14,1.10,1.11,2686000
0155,20090629,0.144,0.146,0.142,0.143,22106000
0156,20090629,0.153,0.162,0.151,0.157,32448000
0157,20090629,1.28,1.30,1.27,1.30,1080000
0158,20090629,60.50,60.50,60.50,60.50,500
0159,20090629,1.10,1.13,1.08,1.13,2897600
0160,20090629,1.98,2.00,1.97,2.00,349750
0161,20090629,2.50,2.50,2.49,2.50,112000
0162,20090629,0.275,0.28,0.27,0.28,2884000
0163,20090629,1.07,1.07,1.03,1.04,1456000
0164,20090629,0.40,0.45,0.395,0.45,550000
0165,20090629,18.98,19.62,18.84,19.40,5078380
0166,20090629,0.56,0.57,0.54,0.55,130239000
0167,20090629,0.191,0.199,0.191,0.193,3238000
0168,20090629,23.65,24.45,23.65,24.35,1579613
0169,20090629,0.34,0.385,0.34,0.385,90000
0170,20090629,3.90,4.00,3.82,4.00,30000
0171,20090629,1.20,1.20,1.16,1.18,1552000
0172,20090629,0.53,0.53,0.52,0.53,2500000
0173,20090629,2.54,2.82,2.49,2.79,35187008
0174,20090629,0.51,0.51,0.51,0.51,0
0175,20090629,1.42,1.43,1.40,1.42,16316000
0176,20090629,0.225,0.235,0.223,0.235,1338900
0177,20090629,5.59,5.65,5.55,5.64,7326000
0178,20090629,2.90,2.97,2.90,2.92,6262000
0179,20090629,2.12,2.18,2.09,2.11,3313387
0180,20090629,0.31,0.31,0.31,0.31,2000
0181,20090629,0.66,0.67,0.66,0.66,200000
0182,20090629,0.91,0.93,0.90,0.90,25982000
0183,20090629,4.90,4.90,4.90,4.90,0
0184,20090629,3.18,3.24,3.15,3.21,48000
0185,20090629,0.083,0.091,0.083,0.086,23080000
0186,20090629,0.77,0.81,0.77,0.81,146000
0187,20090629,1.46,1.46,1.45,1.45,22000
0188,20090629,0.15,0.162,0.15,0.162,28000
0189,20090629,0.68,0.70,0.67,0.70,410000
0190,20090629,0.68,0.68,0.65,0.66,13931992
0191,20090629,0.43,0.43,0.42,0.42,725000
0192,20090629,0.01,0.01,0.01,0.01,0
0193,20090629,0.059,0.06,0.059,0.059,11975000
0194,20090629,5.56,5.56,5.41,5.49,238000
0195,20090629,2.35,2.35,2.35,2.35,5000
0196,20090629,1.80,1.84,1.78,1.80,2305989
0197,20090629,0.375,0.38,0.37,0.375,11540000
0198,20090629,0.164,0.164,0.164,0.164,0
0199,20090629,1.23,1.23,1.23,1.23,0
0200,20090629,4.31,4.51,4.31,4.42,20689352
0201,20090629,0.112,0.118,0.112,0.118,1491000
0202,20090629,0.057,0.059,0.053,0.055,426190016
0203,20090629,3.21,3.25,3.16,3.17,24063268
0204,20090629,2.06,2.12,2.03,2.07,788000
0205,20090629,0.169,0.176,0.167,0.167,2318000
0207,20090629,0.65,0.65,0.65,0.65,0
0208,20090629,0.82,0.85,0.80,0.82,8210000
0209,20090629,0.33,0.33,0.33,0.33,0
0210,20090629,4.18,4.18,4.00,4.06,748000
0211,20090629,0.016,0.016,0.016,0.016,0
0212,20090629,9.80,9.80,9.80,9.80,0
0213,20090629,0.37,0.37,0.36,0.365,806000
0214,20090629,0.84,0.84,0.84,0.84,0
0215,20090629,1.08,1.08,1.05,1.06,4068000
0216,20090629,0.82,0.82,0.82,0.82,0
0217,20090629,0.59,0.59,0.56,0.58,2181000
0218,20090629,4.27,4.30,4.20,4.21,1580000
0219,20090629,0.64,0.64,0.64,0.64,0
0220,20090629,4.49,4.49,4.28,4.32,3237000
0221,20090629,0.41,0.435,0.39,0.40,49160000
0222,20090629,3.75,3.81,3.65,3.75,2654000
0223,20090629,0.415,0.415,0.38,0.395,1732000
0224,20090629,0.58,0.58,0.58,0.58,30000
0225,20090629,4.02,4.02,3.85,3.90,64000
0226,20090629,2.52,2.64,2.44,2.64,22447140
0227,20090629,1.07,1.08,1.05,1.06,2960000
0228,20090629,0.80,0.81,0.77,0.80,54468000
0229,20090629,0.59,0.59,0.59,0.59,728000
0230,20090629,1.21,1.26,1.18,1.23,6283000
0231,20090629,0.105,0.106,0.104,0.106,1134000
0232,20090629,0.275,0.275,0.26,0.27,4604000
0233,20090629,0.90,0.90,0.87,0.90,9500000
0234,20090629,0.131,0.133,0.129,0.133,1219600
0235,20090629,0.305,0.31,0.295,0.305,14830000
0236,20090629,1.12,1.12,1.12,1.12,0
0237,20090629,3.73,3.73,3.73,3.73,0
0239,20090629,1.25,1.29,1.25,1.29,112500
0240,20090629,0.315,0.315,0.29,0.305,5380000
0241,20090629,0.255,0.28,0.255,0.27,3926000
0242,20090629,5.00,5.00,4.85,4.98,5393413
0243,20090629,0.32,0.32,0.315,0.32,375000
0244,20090629,0.26,0.265,0.249,0.275,342000
0245,20090629,0.101,0.103,0.098,0.099,30102000
0246,20090629,6.79,6.83,6.59,6.62,1690000
0247,20090629,23.75,23.75,23.75,23.75,0
0248,20090629,0.23,0.23,0.23,0.23,100000
0250,20090629,0.059,0.061,0.058,0.059,8720000
0251,20090629,3.23,3.31,3.17,3.25,118000
0252,20090629,1.50,1.50,1.50,1.50,0
0253,20090629,0.82,0.90,0.82,0.90,43000
0254,20090629,0.275,0.275,0.26,0.27,3850000
0255,20090629,2.50,2.59,2.50,2.55,182000
0256,20090629,0.71,0.73,0.71,0.71,9982000
0257,20090629,2.28,2.30,2.20,2.21,6876000
0258,20090629,3.45,3.62,3.42,3.59,4006000
0259,20090629,0.395,0.395,0.395,0.395,0
0260,20090629,0.255,0.26,0.235,0.255,1301000
0261,20090629,0.01,0.011,0.01,0.01,217180000
0262,20090629,0.295,0.305,0.29,0.305,1365000
0263,20090629,0.255,0.255,0.243,0.247,38415600
0264,20090629,0.54,0.54,0.54,0.54,100000
0265,20090629,0.55,0.55,0.53,0.58,100000
0266,20090629,5.90,5.90,5.90,5.90,0
0267,20090629,15.60,16.36,15.56,16.28,20163226
0268,20090629,1.37,1.37,1.29,1.29,6854000
0269,20090629,0.102,0.102,0.099,0.10,12230600
0270,20090629,3.80,4.00,3.77,3.99,13172453
0271,20090629,0.70,0.71,0.70,0.71,142000
0272,20090629,5.34,5.53,5.30,5.46,46555440
0273,20090629,1.30,1.31,1.29,1.30,5526888
0274,20090629,0.45,0.45,0.425,0.425,10980000
0275,20090629,0.78,0.78,0.72,0.74,5679252
0276,20090629,3.00,3.03,2.93,2.96,11440528
0277,20090629,3.00,3.00,3.00,3.00,0
0278,20090629,2.00,2.00,2.00,2.00,0
0279,20090629,0.12,0.12,0.116,0.12,18048640
0280,20090629,0.84,0.86,0.83,0.85,198000
0281,20090629,0.345,0.345,0.315,0.32,1456000
0282,20090629,1.08,1.08,1.04,1.05,756000
0283,20090629,3.09,3.10,3.08,3.09,68000
0285,20090629,5.05,5.05,4.87,4.93,1848000
0286,20090629,0.41,0.42,0.405,0.41,2040000
0287,20090629,3.55,3.60,3.55,3.60,22000
0288,20090629,0.222,0.222,0.222,0.222,55000
0289,20090629,8.87,9.00,8.87,8.99,58000
0290,20090629,0.415,0.495,0.415,0.465,22388000
0291,20090629,15.84,15.98,15.48,15.76,3599562
0292,20090629,0.048,0.049,0.047,0.047,5709424
0293,20090629,10.10,10.32,10.10,10.28,4428055
0294,20090629,1.31,1.31,1.31,1.31,10000
0295,20090629,0.118,0.135,0.11,0.13,220632000
0296,20090629,0.73,0.73,0.69,0.69,75000
0297,20090629,4.00,4.06,3.97,3.98,12102000
0298,20090629,0.385,0.39,0.38,0.385,6529000
0299,20090629,0.85,0.86,0.83,0.84,2694000
0300,20090629,4.60,4.60,4.49,4.58,429476
0302,20090629,75.00,75.00,70.00,72.90,370999
0303,20090629,52.50,53.00,52.05,52.65,425579
0304,20090629,1.50,1.50,1.50,1.50,0
0305,20090629,0.88,0.90,0.87,0.90,350000
0306,20090629,0.86,0.86,0.86,0.86,0
0307,20090629,0.095,0.096,0.09,0.09,1904000
0308,20090629,1.73,1.77,1.71,1.73,16480638
0309,20090629,0.295,0.30,0.285,0.285,2117000
0310,20090629,1.70,1.86,1.70,1.82,589000
0311,20090629,0.50,0.50,0.49,0.50,1591000
0313,20090629,0.25,0.265,0.248,0.26,64610000
0315,20090629,4.85,4.88,4.80,4.84,91500
0316,20090629,32.60,32.70,31.55,32.00,737978
0317,20090629,14.50,14.80,14.26,14.30,930000
0318,20090629,0.237,0.255,0.23,0.246,43000000
0319,20090629,1.02,1.04,1.00,1.02,266000
0320,20090629,0.68,0.68,0.68,0.68,0
0321,20090629,5.80,5.95,5.79,5.84,450000
0322,20090629,12.70,13.12,12.70,12.80,3410000
0323,20090629,5.09,5.16,5.00,5.05,17044000
0326,20090629,0.27,0.275,0.26,0.26,14921650
0328,20090629,1.94,1.94,1.90,1.92,110000
0329,20090629,0.40,0.40,0.38,0.40,2210000
0330,20090629,45.00,45.00,43.50,43.95,4286084
0332,20090629,0.155,0.155,0.148,0.148,2454000
0333,20090629,0.35,0.35,0.34,0.34,1884000
0334,20090629,0.189,0.189,0.186,0.186,396000
0335,20090629,0.77,0.78,0.75,0.78,110000
0336,20090629,7.30,7.48,7.28,7.43,2967896
0337,20090629,3.01,3.01,2.87,2.93,1308000
0338,20090629,2.74,2.74,2.65,2.65,7772712
0339,20090629,0.42,0.42,0.42,0.42,0
0340,20090629,0.475,0.475,0.455,0.465,28350000
0341,20090629,15.70,15.80,15.32,15.80,831000
0342,20090629,0.49,0.49,0.49,0.48,10000
0343,20090629,0.58,0.58,0.57,0.57,281000
0345,20090629,4.20,4.20,3.82,4.04,937000
0346,20090629,0.95,0.95,0.92,0.94,19020000
0347,20090629,13.40,13.80,13.16,13.20,9744554
0348,20090629,0.16,0.16,0.157,0.16,214000
0349,20090629,14.32,14.56,14.12,14.40,989771
0350,20090629,1.49,1.49,1.43,1.48,2116000
0351,20090629,0.153,0.157,0.15,0.151,78680000
0352,20090629,0.385,0.385,0.385,0.385,0
0353,20090629,0.128,0.133,0.126,0.126,123448000
0355,20090629,0.41,0.41,0.40,0.40,586000
0356,20090629,0.48,0.48,0.48,0.48,0
0357,20090629,4.65,4.76,4.63,4.73,54000
0358,20090629,13.50,13.54,13.04,13.16,32237970
0359,20090629,0.63,0.68,0.63,0.66,1212000
0360,20090629,1.05,1.05,1.05,1.05,0
0361,20090629,0.43,0.43,0.40,0.42,444000
0362,20090629,0.203,0.21,0.203,0.208,4340000
0363,20090629,32.30,32.90,31.50,31.75,2228110
0364,20090629,0.345,0.345,0.33,0.33,6768000
0365,20090629,0.17,0.17,0.17,0.17,2000
0366,20090629,4.36,4.40,4.28,4.40,168000
0367,20090629,0.60,0.60,0.59,0.60,464000
0368,20090629,3.48,3.50,3.37,3.42,10384071
0369,20090629,2.31,2.31,2.28,2.28,18000
0370,20090629,0.061,0.061,0.058,0.059,19442000
0371,20090629,1.60,1.63,1.56,1.58,13160000
0372,20090629,0.62,0.63,0.59,0.61,6456240
0373,20090629,17.42,17.42,17.42,17.42,4000
0374,20090629,2.10,2.10,2.10,2.10,0
0375,20090629,3.70,3.72,3.68,3.68,349000
0376,20090629,0.10,0.10,0.10,0.10,0
0377,20090629,0.395,0.395,0.395,0.395,0
0378,20090629,1.82,1.82,1.75,1.75,60000
0379,20090629,0.355,0.355,0.33,0.335,3680000
0380,20090629,0.078,0.081,0.074,0.074,72460000
0381,20090629,0.275,0.285,0.27,0.27,3950000
0382,20090629,0.275,0.275,0.265,0.265,4696000
0383,20090629,0.82,0.83,0.79,0.80,232000
0384,20090629,2.00,2.03,1.97,1.99,4314000
0385,20090629,0.325,0.325,0.325,0.325,0
0386,20090629,5.67,5.77,5.67,5.72,104794440
0387,20090629,0.53,0.53,0.52,0.52,112000
0388,20090629,126.70,127.50,124.00,125.20,6318589
0390,20090629,6.55,6.57,6.37,6.39,24676104
0391,20090629,0.52,0.52,0.465,0.50,468000
0392,20090629,38.35,38.95,38.35,38.70,1146000
0393,20090629,2.04,2.10,2.02,2.04,8384000
0395,20090629,4.30,4.30,4.20,4.28,17600
0396,20090629,1.18,1.36,1.18,1.30,3756000
0397,20090629,0.58,0.60,0.58,0.59,656000
0398,20090629,1.54,1.54,1.52,1.54,410000
0399,20090629,0.38,0.43,0.38,0.43,62963200
0402,20090629,0.35,0.35,0.35,0.35,408000
0403,20090629,0.415,0.435,0.415,0.415,202000
0404,20090629,0.79,0.79,0.79,0.79,386000
0405,20090629,2.54,2.57,2.54,2.56,532850
0406,20090629,1.09,1.09,1.06,1.07,358000
0408,20090629,3.60,3.83,3.60,3.76,734000
0409,20090629,0.40,0.405,0.395,0.40,1612000
0410,20090629,4.99,5.03,4.88,4.93,8976500
0411,20090629,3.10,3.10,3.10,3.10,0
0412,20090629,1.25,1.30,1.25,1.28,9321694
0413,20090629,0.63,0.63,0.63,0.63,0
0416,20090629,3.31,3.32,3.31,3.32,86000
0417,20090629,2.04,2.06,1.92,2.02,1187435
0418,20090629,0.355,0.365,0.355,0.365,2106000
0419,20090629,0.061,0.062,0.059,0.061,59550000
0420,20090629,0.72,0.72,0.70,0.71,748000
0422,20090629,1.15,1.15,1.01,1.03,9689000
0423,20090629,1.66,1.66,1.61,1.62,1575000
0425,20090629,6.40,6.55,6.35,6.55,2426000
0426,20090629,0.265,0.265,0.265,0.265,0
0428,20090629,3.80,3.80,3.80,3.80,0
0430,20090629,0.108,0.153,0.105,0.138,84398000
0431,20090629,0.30,0.30,0.30,0.40,40000
0432,20090629,1.86,1.86,1.84,1.86,764000
0433,20090629,0.56,0.65,0.56,0.65,140725632
0435,20090629,1.56,1.57,1.55,1.55,2348000
0438,20090629,0.51,0.51,0.51,0.51,170000
0439,20090629,0.025,0.025,0.025,0.025,0
0440,20090629,32.30,32.40,30.70,31.35,360800
0444,20090629,0.53,0.53,0.53,0.53,102000
0448,20090629,0.455,0.51,0.455,0.50,2685000
0450,20090629,1.28,1.28,1.28,1.28,0
0451,20090629,1.90,1.90,1.90,1.90,14000
0455,20090629,0.52,0.52,0.52,0.52,0
0456,20090629,0.265,0.265,0.265,0.265,0
0457,20090629,0.70,0.75,0.70,0.72,612000
0458,20090629,1.65,1.65,1.65,1.65,0
0462,20090629,0.79,0.96,0.78,0.95,26060000
0464,20090629,0.495,0.50,0.495,0.50,132000
0467,20090629,0.55,0.66,0.54,0.64,17228000
0469,20090629,0.18,0.18,0.18,0.185,28000
0471,20090629,0.154,0.166,0.154,0.16,24635000
0472,20090629,0.61,0.68,0.60,0.65,5190000
0474,20090629,0.78,0.78,0.78,0.78,0
0475,20090629,0.55,0.55,0.55,0.55,0
0476,20090629,0.65,0.66,0.64,0.65,1051000
0477,20090629,0.78,0.78,0.78,0.78,0
0479,20090629,0.025,0.025,0.025,0.025,0
0480,20090629,3.39,3.39,3.23,3.25,14081800
0482,20090629,0.89,0.89,0.87,0.89,92000
0483,20090629,1.06,1.06,0.95,1.00,14000
0485,20090629,0.30,0.30,0.30,0.30,5000
0487,20090629,0.375,0.375,0.365,0.365,1416000
0488,20090629,0.13,0.133,0.126,0.128,17236000
0489,20090629,6.60,6.75,6.50,6.73,18293832
0491,20090629,0.05,0.051,0.049,0.05,4684510
0493,20090629,1.93,1.93,1.89,1.92,63415608
0494,20090629,22.15,22.20,21.50,21.85,6266554
0495,20090629,0.185,0.185,0.185,0.185,0
0496,20090629,0.77,0.77,0.77,0.76,148000
0497,20090629,0.179,0.18,0.176,0.177,9665000
0498,20090629,0.37,0.38,0.355,0.365,9002200
0499,20090629,0.72,0.72,0.72,0.72,0
0500,20090629,0.53,0.53,0.51,0.51,2407037
0501,20090629,0.01,0.01,0.01,0.01,0
0502,20090629,0.58,0.58,0.58,0.58,0
0504,20090629,0.034,0.036,0.034,0.034,957500
0505,20090629,1.26,1.27,1.19,1.19,1024000
0506,20090629,4.62,4.70,4.62,4.65,2080000
0508,20090629,1.03,1.03,1.03,1.03,48200
0509,20090629,0.265,0.265,0.255,0.26,575000
0511,20090629,32.45,32.45,31.90,32.25,154104
0512,20090629,0.375,0.375,0.375,0.375,60000
0513,20090629,0.90,0.94,0.87,0.92,158000
0515,20090629,0.73,0.73,0.73,0.73,0
0516,20090629,0.25,0.25,0.25,0.25,0
0517,20090629,3.91,4.02,3.87,3.99,3351000
0518,20090629,1.68,1.68,1.63,1.66,196000
0519,20090629,0.22,0.22,0.21,0.21,110000
0521,20090629,0.53,0.54,0.52,0.53,354000
0522,20090629,42.00,42.15,41.15,41.75,561300
0524,20090629,0.405,0.405,0.405,0.405,0
0525,20090629,3.78,3.78,3.69,3.72,3827548
0526,20090629,0.20,0.29,0.20,0.27,294000
0527,20090629,0.485,0.485,0.37,0.43,5202000
0528,20090629,0.36,0.385,0.36,0.385,350000
0528,20090629,0.36,0.385,0.36,0.385,350000
0529,20090629,1.04,1.14,1.01,1.14,150000
0530,20090629,0.65,0.65,0.62,0.63,2690000
0531,20090629,1.20,1.27,1.20,1.26,1633000
0532,20090629,0.67,0.67,0.60,0.60,1188000
0533,20090629,1.78,1.82,1.77,1.80,994000
0535,20090629,0.154,0.155,0.151,0.152,1284230
0536,20090629,0.83,0.83,0.82,0.82,534000
0538,20090629,5.00,5.00,4.84,4.95,435000
0539,20090629,0.92,1.00,0.92,0.99,9464615
0542,20090629,0.071,0.077,0.07,0.077,6290000
0543,20090629,1.85,1.85,1.76,1.84,305000
0544,20090629,0.073,0.075,0.071,0.073,18840000
0546,20090629,2.62,2.74,2.60,2.73,4854000
0547,20090629,0.148,0.152,0.133,0.141,50940000
0548,20090629,3.73,3.74,3.66,3.68,2374000
0549,20090629,0.37,0.38,0.36,0.39,358000
0550,20090629,0.81,0.81,0.81,0.81,6000
0551,20090629,17.66,18.76,17.66,18.52,3066100
0552,20090629,4.87,4.99,4.83,4.89,17142200
0553,20090629,1.68,1.69,1.65,1.66,276000
0554,20090629,0.405,0.405,0.39,0.395,434000
0555,20090629,0.63,0.64,0.61,0.62,27420000
0556,20090629,1.25,1.30,1.25,1.29,4000
0557,20090629,0.52,0.52,0.52,0.52,200000
0558,20090629,0.63,0.63,0.63,0.63,0
0559,20090629,0.52,0.52,0.50,0.50,4170000
0560,20090629,1.16,1.17,1.13,1.15,848000
0563,20090629,4.95,4.95,4.95,4.95,0
0565,20090629,0.24,0.24,0.232,0.24,100000
0566,20090629,0.56,0.73,0.48,0.72,14923120
0567,20090629,0.425,0.425,0.425,0.425,0
0568,20090629,1.14,1.16,1.13,1.15,4388000
0568,20090629,1.14,1.16,1.13,1.15,4388000
0569,20090629,3.02,3.11,3.00,3.10,826000
0570,20090629,0.70,0.70,0.70,0.70,930000
0571,20090629,1.07,1.09,1.04,1.06,5034000
0572,20090629,0.29,0.29,0.29,0.29,0
0573,20090629,2.20,2.20,2.11,2.11,64000
0575,20090629,0.27,0.275,0.265,0.265,17288202
0576,20090629,6.47,6.49,6.28,6.36,8510983
0577,20090629,0.58,0.58,0.58,0.58,0
0578,20090629,1.09,1.12,1.02,1.05,4920000
0581,20090629,2.02,2.02,2.00,2.00,1166000
0582,20090629,1.78,1.78,1.78,1.78,0
0583,20090629,1.30,1.30,1.28,1.28,84000
0585,20090629,0.69,0.70,0.63,0.67,8328000
0586,20090629,0.00,0.00,0.00,0.00,0
0587,20090629,0.88,0.89,0.84,0.86,4180000
0588,20090629,2.60,2.82,2.60,2.79,18659688
0589,20090629,18.68,19.20,18.44,18.96,965500
0590,20090629,3.45,3.52,3.45,3.52,376000
0592,20090629,0.34,0.34,0.325,0.33,1136000
0593,20090629,2.75,2.75,2.75,2.75,8000
0595,20090629,0.30,0.30,0.30,0.30,30000
0597,20090629,0.195,0.197,0.176,0.188,61519800
0598,20090629,1.85,1.89,1.80,1.83,8091000
0599,20090629,0.75,0.75,0.75,0.75,24910
0600,20090629,0.178,0.178,0.17,0.176,5262000
0601,20090629,0.166,0.167,0.166,0.167,2784000
0602,20090629,0.38,0.385,0.37,0.37,105000
0603,20090629,0.37,0.39,0.37,0.38,7000000
0604,20090629,3.29,3.36,3.28,3.34,9557049
0605,20090629,0.34,0.36,0.335,0.355,15180000
0606,20090629,5.00,5.00,4.85,4.87,4202120
0607,20090629,0.48,0.48,0.48,0.48,0
0608,20090629,1.42,1.42,1.42,1.42,0
0609,20090629,0.45,0.45,0.45,0.45,0
0610,20090629,1.29,1.29,1.29,1.29,168000
0611,20090629,0.35,0.355,0.35,0.355,1180000
0612,20090629,0.116,0.119,0.115,0.118,5124000
0613,20090629,0.101,0.103,0.099,0.099,39698000
0616,20090629,0.136,0.14,0.131,0.134,5872450
0617,20090629,1.38,1.38,1.38,1.38,49875
0618,20090629,0.25,0.25,0.25,0.25,250000
0619,20090629,0.072,0.073,0.072,0.073,2010000
0620,20090629,0.048,0.049,0.047,0.048,33680000
0621,20090629,1.28,1.32,1.28,1.32,27000
0622,20090629,0.154,0.191,0.149,0.187,122278152
0623,20090629,1.84,1.84,1.75,1.79,487000
0625,20090629,2.70,2.75,2.70,2.70,332000
0626,20090629,3.52,3.58,3.50,3.50,1708000
0627,20090629,0.014,0.014,0.014,0.014,0
0628,20090629,0.475,0.475,0.45,0.45,7140458
0629,20090629,1.29,1.29,1.22,1.25,780000
0630,20090629,0.165,0.17,0.158,0.165,726000
0632,20090629,0.50,0.57,0.485,0.50,652000
0635,20090629,1.83,1.83,1.83,1.83,26000
0636,20090629,3.82,3.84,3.73,3.73,2346000
0637,20090629,0.69,0.71,0.69,0.71,352000
0638,20090629,1.36,1.36,1.36,1.30,2000
0639,20090629,4.40,4.47,4.30,4.40,38583000
0641,20090629,1.80,1.97,1.75,1.91,3572000
0643,20090629,0.25,0.295,0.25,0.275,450000
0645,20090629,0.60,0.60,0.55,0.58,756000
0646,20090629,0.175,0.175,0.175,0.175,0
0647,20090629,0.155,0.155,0.153,0.155,1208000
0648,20090629,0.071,0.072,0.069,0.07,36772000
0650,20090629,0.46,0.46,0.46,0.46,100000
0651,20090629,0.016,0.016,0.016,0.016,0
0653,20090629,3.80,3.85,3.80,3.82,602000
0655,20090629,0.73,0.76,0.73,0.73,3074364
0656,20090629,5.16,5.16,4.93,5.00,7309900
0657,20090629,0.34,0.34,0.34,0.34,0
0658,20090629,16.36,16.38,15.80,15.82,4615603
0659,20090629,15.20,16.20,14.96,16.18,353488
0660,20090629,0.27,0.27,0.265,0.265,4330000
0661,20090629,0.67,0.67,0.64,0.65,41394000
0662,20090629,2.40,2.40,2.36,2.37,32000
0663,20090629,0.155,0.158,0.152,0.158,2173600
0665,20090629,2.09,2.12,2.06,2.11,1256516
0666,20090629,0.144,0.145,0.143,0.145,440000
0667,20090629,0.92,0.92,0.90,0.90,2063000
0668,20090629,1.65,1.72,1.61,1.66,949684
0669,20090629,5.50,5.61,5.46,5.56,6515800
0670,20090629,1.74,1.74,1.74,1.74,0
0672,20090629,2.81,3.35,2.81,3.25,15618000
0673,20090629,0.238,0.238,0.238,0.238,0
0674,20090629,0.39,0.41,0.385,0.405,132332000
0675,20090629,0.33,0.33,0.33,0.33,0
0676,20090629,1.37,1.37,1.37,1.37,0
0677,20090629,0.42,0.435,0.39,0.395,4672000
0678,20090629,1.05,1.05,1.05,1.05,0
0679,20090629,0.32,0.32,0.32,0.31,70000
0680,20090629,0.075,0.078,0.075,0.076,34850000
0681,20090629,0.32,0.33,0.32,0.325,5102000
0682,20090629,4.63,4.69,4.59,4.60,6327053
0683,20090629,33.60,34.50,33.60,34.15,2548593
0684,20090629,1.03,1.03,1.02,1.02,20000
0685,20090629,1.12,1.12,1.12,1.11,20000
0686,20090629,0.70,0.70,0.70,0.70,0
0687,20090629,0.98,0.98,0.84,0.91,9466000
0688,20090629,18.38,19.18,18.20,19.00,25551288
0689,20090629,0.182,0.193,0.182,0.185,22160800
0690,20090629,0.108,0.11,0.101,0.104,488097664
0691,20090629,5.35,5.50,5.27,5.33,5572000
0692,20090629,0.25,0.25,0.24,0.24,70000
0693,20090629,1.50,1.50,1.50,1.50,0
0694,20090629,5.37,5.56,5.30,5.49,12395500
0696,20090629,4.20,4.32,4.20,4.26,809000
0697,20090629,1.39,1.39,1.33,1.34,34836000
0698,20090629,0.128,0.134,0.127,0.129,3230000
0700,20090629,94.30,95.75,93.60,94.55,1976059
0701,20090629,0.192,0.196,0.19,0.192,608000
0702,20090629,0.30,0.305,0.29,0.29,11505000
0703,20090629,0.415,0.415,0.41,0.41,90000
0704,20090629,0.49,0.51,0.49,0.51,220000
0705,20090629,1.64,1.64,1.58,1.60,120000
0706,20090629,0.305,0.305,0.30,0.305,5090000
0707,20090629,0.30,0.30,0.30,0.30,112000
0708,20090629,0.255,0.255,0.249,0.25,550000
0709,20090629,1.66,1.67,1.64,1.66,2248000
0710,20090629,1.95,2.00,1.92,2.00,298000
0711,20090629,0.56,0.57,0.56,0.56,348000
0713,20090629,0.163,0.163,0.163,0.163,0
0715,20090629,0.58,0.59,0.58,0.59,638000
0716,20090629,0.92,0.96,0.90,0.91,29527300
0717,20090629,0.415,0.42,0.40,0.41,9528000
0718,20090629,0.34,0.34,0.34,0.34,0
0719,20090629,2.02,2.05,1.98,2.02,228000
0720,20090629,0.385,0.41,0.37,0.37,9131000
0721,20090629,0.102,0.102,0.097,0.10,530000
0722,20090629,2.01,2.02,2.01,2.01,146300
0723,20090629,0.132,0.133,0.123,0.125,43518000
0724,20090629,0.33,0.35,0.30,0.31,52410000
0725,20090629,0.60,0.60,0.60,0.60,0
0726,20090629,0.35,0.35,0.35,0.35,68000
0727,20090629,0.51,0.51,0.485,0.50,2270000
0728,20090629,3.91,3.95,3.86,3.87,97464424
0729,20090629,0.103,0.115,0.103,0.114,10500000
0730,20090629,0.47,0.48,0.46,0.475,348000
0731,20090629,0.67,0.70,0.66,0.70,380000
0732,20090629,5.80,5.80,5.70,5.71,72000
0733,20090629,2.45,2.57,2.45,2.51,2482000
0735,20090629,0.60,0.61,0.58,0.59,43260000
0736,20090629,0.125,0.137,0.118,0.129,37575000
0737,20090629,4.34,4.42,4.32,4.40,2573100
0738,20090629,0.95,0.97,0.95,0.97,1294000
0739,20090629,2.14,2.17,2.07,2.17,4554000
0743,20090629,5.62,5.81,5.62,5.67,1646830
0745,20090629,0.30,0.325,0.295,0.315,4160000
0746,20090629,1.45,1.45,1.45,1.43,10000
0747,20090629,0.60,0.60,0.60,0.60,0
0749,20090629,0.225,0.225,0.225,0.225,0
0750,20090629,4.10,4.32,4.08,4.30,6908000
0751,20090629,1.49,1.62,1.43,1.59,23013774
0752,20090629,0.89,0.92,0.88,0.92,2366000
0753,20090629,3.66,3.90,3.66,3.85,28129150
0754,20090629,12.52,13.00,12.44,12.88,7663726
0755,20090629,0.265,0.265,0.25,0.255,11835000
0756,20090629,0.93,0.93,0.93,0.90,4000
0757,20090629,2.85,2.90,2.82,2.84,3623750
0758,20090629,0.141,0.145,0.14,0.145,696000
0759,20090629,0.175,0.175,0.161,0.175,8000
0760,20090629,0.62,0.70,0.57,0.60,17302000
0761,20090629,0.248,0.249,0.234,0.236,55454000
0762,20090629,10.82,10.88,10.34,10.52,33093554
0763,20090629,27.50,27.80,27.35,27.60,902695
0764,20090629,0.60,0.60,0.59,0.61,261000
0765,20090629,0.37,0.37,0.35,0.35,150000
0766,20090629,0.22,0.265,0.22,0.247,127340000
0767,20090629,0.067,0.067,0.067,0.067,0
0768,20090629,0.074,0.074,0.074,0.074,0
0769,20090629,1.60,1.65,1.55,1.59,21964000
0770,20090629,1.43,1.43,1.43,1.43,0
0771,20090629,2.49,2.49,2.46,2.47,446000
0773,20090629,6.14,6.92,6.10,6.81,87923296
0789,20090629,1.11,1.18,1.10,1.14,9705000
0794,20090629,1.19,1.19,1.15,1.18,220000
0800,20090629,3.05,3.46,3.05,3.45,9104000
0802,20090629,9.10,9.10,8.85,8.85,352024
0806,20090629,3.42,3.45,3.36,3.39,542000
0808,20090629,1.09,1.10,1.08,1.08,1527000
0809,20090629,1.55,1.56,1.48,1.51,4216000
0810,20090629,0.32,0.32,0.30,0.31,33050000
0811,20090629,2.80,2.82,2.75,2.77,1775000
0812,20090629,0.295,0.295,0.295,0.295,280000
0813,20090629,15.30,15.96,15.28,15.82,18484208
0814,20090629,4.08,4.10,3.99,4.05,3655528
0817,20090629,2.80,2.80,2.67,2.72,12556000
0818,20090629,1.19,1.25,1.19,1.24,4770600
0819,20090629,2.37,2.37,2.26,2.35,3902000
0820,20090629,6.50,6.50,6.25,6.45,575500
0822,20090629,0.29,0.295,0.285,0.285,1250000
0823,20090629,17.22,17.22,16.90,16.98,4589298
0825,20090629,5.72,6.30,5.72,6.24,3084000
0826,20090629,2.55,2.64,2.55,2.55,304000
0828,20090629,1.71,1.79,1.71,1.78,3190000
0832,20090629,2.41,2.55,2.39,2.51,4587000
0833,20090629,0.44,0.44,0.44,0.44,148000
0834,20090629,1.08,1.10,1.07,1.09,336000
0835,20090629,0.315,0.315,0.305,0.315,4820000
0836,20090629,18.28,18.28,17.58,17.78,8875236
0838,20090629,0.68,0.68,0.67,0.68,80000
0840,20090629,0.84,0.84,0.80,0.82,874000
0841,20090629,1.35,1.35,1.32,1.33,420000
0848,20090629,1.82,1.85,1.79,1.84,5550000
0850,20090629,0.475,0.475,0.46,0.465,54570000
0851,20090629,0.94,0.97,0.90,0.93,405000
0852,20090629,4.16,4.16,4.10,4.10,90000
0855,20090629,2.05,2.05,2.05,2.05,0
0856,20090629,1.26,1.28,1.20,1.22,11112000
0857,20090629,8.56,8.70,8.55,8.63,106020200
0858,20090629,1.97,1.97,1.97,1.97,0
0859,20090629,0.62,0.65,0.62,0.65,294000
0860,20090629,0.60,0.60,0.56,0.57,7209181
0861,20090629,5.45,5.50,5.40,5.48,795400
0862,20090629,3.42,3.42,3.42,3.42,10000
0868,20090629,6.70,6.80,6.51,6.66,3854000
0869,20090629,0.15,0.154,0.15,0.154,86120
0870,20090629,0.65,0.65,0.65,0.65,0
0874,20090629,3.90,4.15,3.88,4.13,8222682
0875,20090629,0.043,0.043,0.043,0.043,0
0876,20090629,0.52,0.52,0.52,0.52,0
0878,20090629,3.61,3.61,3.55,3.56,416000
0880,20090629,3.06,3.07,2.95,2.96,5955000
0882,20090629,4.93,5.10,4.88,5.05,2660000
0883,20090629,9.89,9.89,9.58,9.68,104569544
0885,20090629,0.27,0.27,0.25,0.255,88090000
0886,20090629,2.94,3.17,2.94,3.11,15161000
0887,20090629,0.285,0.29,0.285,0.285,1780000
0888,20090629,0.61,0.61,0.61,0.61,0
0889,20090629,0.99,0.99,0.99,0.99,0
0894,20090629,1.43,1.55,1.42,1.53,860000
0896,20090629,0.60,0.62,0.60,0.62,90500
0897,20090629,0.113,0.113,0.107,0.109,44532000
0898,20090629,0.16,0.16,0.141,0.157,116000
0899,20090629,0.34,0.34,0.325,0.335,8126667
0900,20090629,4.79,4.79,4.76,4.79,20000
0901,20090629,0.114,0.12,0.114,0.12,580000
0902,20090629,5.58,5.63,5.46,5.50,13456657
0903,20090629,3.42,3.57,3.42,3.50,5463177
0904,20090629,8.39,8.62,8.30,8.47,936000
0905,20090629,0.16,0.16,0.16,0.16,0
0906,20090629,15.28,15.28,15.28,15.28,0
0907,20090629,0.75,0.75,0.75,0.75,0
0908,20090629,0.66,0.68,0.62,0.63,4960000
0909,20090629,0.99,1.16,0.90,1.15,14286000
0910,20090629,0.435,0.435,0.425,0.43,46174000
0912,20090629,0.59,0.59,0.59,0.59,0
0913,20090629,0.08,0.086,0.08,0.082,36142880
0914,20090629,50.00,51.30,49.25,49.55,1396465
0915,20090629,0.335,0.345,0.335,0.345,894000
0917,20090629,4.55,4.55,4.36,4.50,6511811
0918,20090629,0.167,0.167,0.167,0.167,0
0919,20090629,0.94,0.97,0.94,0.96,220000
0921,20090629,1.40,1.40,1.40,1.40,0
0922,20090629,0.475,0.485,0.47,0.475,25002000
0925,20090629,0.80,0.82,0.77,0.81,2432000
0927,20090629,1.63,1.63,1.60,1.60,414000
0928,20090629,0.40,0.40,0.40,0.40,0
0929,20090629,0.46,0.465,0.45,0.46,1800000
0931,20090629,0.60,0.61,0.57,0.60,136010000
0933,20090629,1.95,2.37,1.94,2.17,9426000
0934,20090629,1.36,1.36,1.35,1.35,210000
0938,20090629,0.375,0.395,0.37,0.395,3020000
0939,20090629,6.05,6.14,6.02,6.04,326552000
0941,20090629,78.40,79.80,78.10,79.00,26116140
0943,20090629,0.32,0.32,0.295,0.30,4216000
0945,20090629,146.00,146.00,142.00,142.60,155782
0952,20090629,0.33,0.33,0.33,0.33,0
0959,20090629,0.255,0.26,0.25,0.25,9036214
0963,20090629,1.23,1.23,1.23,1.23,0
0966,20090629,16.40,16.80,16.38,16.50,1066020
0968,20090629,3.25,3.27,3.15,3.22,1216000
0969,20090629,0.86,0.93,0.86,0.93,960000
0970,20090629,0.35,0.355,0.34,0.35,1312000
0978,20090629,0.101,0.103,0.099,0.102,248000
0979,20090629,0.56,0.57,0.51,0.51,944000
0980,20090629,11.70,13.20,11.70,12.98,1346000
0981,20090629,0.37,0.375,0.37,0.375,26562000
0982,20090629,2.00,2.00,2.00,1.95,10000
0983,20090629,10.60,10.88,10.52,10.72,1562000
0984,20090629,12.96,12.96,12.96,12.96,0
0985,20090629,0.275,0.275,0.255,0.26,21781120
0986,20090629,0.64,0.66,0.64,0.66,80000
0987,20090629,0.66,0.68,0.66,0.68,208000
0988,20090629,1.05,1.05,0.99,1.02,2018130
0989,20090629,0.126,0.126,0.124,0.129,2010000
0990,20090629,0.162,0.17,0.162,0.17,354050
0991,20090629,4.75,4.85,4.68,4.75,20521260
0992,20090629,3.02,3.08,2.99,3.03,42905804
0993,20090629,0.202,0.218,0.19,0.207,198000
0995,20090629,4.44,4.44,4.27,4.38,868000
0996,20090629,2.22,2.24,2.20,2.24,75800
0997,20090629,1.55,1.55,1.55,1.55,0
0998,20090629,4.99,5.00,4.90,4.95,31947010
0999,20090629,0.79,0.79,0.76,0.76,626000
1000,20090629,4.00,4.20,4.00,4.15,484000
1001,20090629,0.57,0.57,0.57,0.57,200000
1003,20090629,1.71,1.71,1.59,1.60,4470000
1004,20090629,1.65,1.67,1.60,1.63,64800
1005,20090629,0.45,0.45,0.45,0.45,488000
1008,20090629,1.35,1.35,1.35,1.35,0
1010,20090629,0.199,0.199,0.199,0.199,0
1013,20090629,0.116,0.123,0.116,0.121,3768000
1031,20090629,0.188,0.189,0.183,0.185,17690000
1033,20090629,1.67,1.69,1.63,1.65,9804000
1036,20090629,7.69,7.69,7.69,7.69,1000
1037,20090629,0.30,0.305,0.30,0.305,120000
1038,20090629,28.15,28.15,27.80,28.00,1068620
1041,20090629,0.027,0.027,0.025,0.026,37686000
1043,20090629,5.02,5.10,4.89,5.02,1690000
1044,20090629,37.20,37.20,36.40,36.80,1618645
1045,20090629,1.17,1.33,1.17,1.27,17000
1046,20090629,0.099,0.103,0.097,0.102,865000
1047,20090629,0.36,0.36,0.36,0.36,70000
1049,20090629,1.73,1.73,1.70,1.72,283720
1050,20090629,0.425,0.44,0.425,0.44,42000
1051,20090629,1.48,1.62,1.45,1.58,42409112
1052,20090629,2.97,3.00,2.94,3.00,144000
1053,20090629,3.15,3.20,3.04,3.06,5354000
1055,20090629,2.05,2.25,2.05,2.21,30673000
1058,20090629,0.32,0.32,0.32,0.32,200000
1059,20090629,0.21,0.216,0.206,0.207,5610000
1060,20090629,0.57,0.64,0.57,0.61,18721644
1062,20090629,0.145,0.145,0.145,0.145,0
1063,20090629,0.233,0.255,0.219,0.255,24326400
1064,20090629,0.70,0.73,0.69,0.72,104000
1065,20090629,2.01,2.02,1.99,2.01,1094000
1068,20090629,12.70,12.70,12.38,12.50,5372876
1070,20090629,3.11,3.18,3.05,3.06,1308600
1071,20090629,2.41,2.48,2.41,2.47,16382000
1072,20090629,29.90,29.90,28.20,28.75,962107
1073,20090629,0.75,0.75,0.73,0.75,348000
1076,20090629,0.295,0.295,0.295,0.295,0
1083,20090629,2.75,2.75,2.68,2.70,180000
1088,20090629,28.20,28.80,27.80,28.50,29016650
1093,20090629,3.95,4.07,3.91,4.05,10224000
1094,20090629,1.02,1.06,1.02,1.03,27964000
1097,20090629,0.73,0.77,0.71,0.77,210302
1098,20090629,6.18,6.18,6.00,6.00,379000
1100,20090629,0.91,0.91,0.91,0.91,0
1104,20090629,0.70,0.70,0.68,0.69,4620000
1105,20090629,0.395,0.395,0.395,0.395,100000
1108,20090629,0.87,0.87,0.87,0.87,0
1109,20090629,17.10,18.24,17.06,17.84,16910434
1111,20090629,13.62,13.88,13.62,13.82,63000
1114,20090629,0.96,0.97,0.93,0.94,39888000
1116,20090629,1.01,1.10,1.01,1.10,3068000
1118,20090629,0.295,0.32,0.29,0.32,160000
1120,20090629,2.31,2.31,2.31,2.31,0
1122,20090629,1.46,1.52,1.46,1.50,6447550
1123,20090629,0.46,0.47,0.46,0.47,290000
1124,20090629,0.73,0.74,0.69,0.72,11370000
1125,20090629,0.27,0.275,0.265,0.27,9290000
1126,20090629,0.27,0.27,0.27,0.27,0
1129,20090629,0.30,0.325,0.30,0.32,21820000
1130,20090629,0.10,0.102,0.099,0.10,9020000
1131,20090629,0.51,0.51,0.51,0.51,30000
1132,20090629,3.10,3.10,3.10,3.10,0
1133,20090629,7.85,7.85,7.53,7.60,3746000
1135,20090629,8.85,8.85,8.85,8.85,36000
1136,20090629,3.14,3.14,3.08,3.10,892545
1137,20090629,1.63,1.64,1.63,1.64,318000
1138,20090629,10.50,10.70,10.26,10.34,10147293
1139,20090629,0.149,0.149,0.149,0.149,0
1140,20090629,0.95,0.97,0.85,0.97,820000
1141,20090629,0.95,1.10,0.95,1.08,23678000
1142,20090629,0.089,0.094,0.088,0.093,251660000
1149,20090629,0.42,0.42,0.42,0.42,0
1155,20090629,1.70,1.81,1.70,1.80,5526000
1159,20090629,0.132,0.132,0.126,0.126,248000
1160,20090629,0.36,0.36,0.36,0.36,0
1161,20090629,2.27,2.32,2.27,2.31,668000
1163,20090629,0.295,0.30,0.295,0.30,1126000
1164,20090629,0.223,0.228,0.222,0.223,1540000
1166,20090629,0.064,0.067,0.064,0.065,62785000
1168,20090629,1.18,1.24,1.18,1.24,6800750
1169,20090629,1.14,1.15,1.12,1.14,6003104
1170,20090629,0.75,0.75,0.75,0.75,0
1171,20090629,10.64,11.00,10.64,10.76,32285644
1172,20090629,0.202,0.216,0.201,0.209,2134000
1173,20090629,0.131,0.131,0.123,0.135,400000
1174,20090629,0.80,0.81,0.79,0.80,3080501
1175,20090629,6.48,6.54,6.42,6.46,1043000
1176,20090629,0.81,0.82,0.78,0.79,13060000
1177,20090629,1.28,1.32,1.27,1.32,3025990
1179,20090629,0.00,0.00,0.00,0.00,0
1180,20090629,0.039,0.043,0.039,0.04,141408000
1182,20090629,0.145,0.149,0.14,0.145,3710000
1184,20090629,0.70,0.75,0.70,0.75,33000
1185,20090629,0.64,0.64,0.61,0.62,5546000
1186,20090629,12.10,12.14,11.88,12.02,9530338
1187,20090629,0.93,0.93,0.93,0.93,0
1188,20090629,0.148,0.22,0.148,0.199,41481000
1189,20090629,0.038,0.038,0.036,0.036,44954000
1191,20090629,0.177,0.18,0.177,0.18,878000
1192,20090629,0.166,0.176,0.166,0.175,12280000
1193,20090629,5.52,5.58,5.33,5.40,5448000
1194,20090629,0.70,0.70,0.70,0.70,0
1195,20090629,0.36,0.37,0.36,0.37,504000
1196,20090629,0.27,0.27,0.27,0.27,0
1198,20090629,0.40,0.43,0.38,0.395,4894000
1199,20090629,9.12,9.30,8.75,8.82,9929839
1200,20090629,4.93,5.00,4.70,4.86,3630000
1201,20090629,2.07,2.07,1.96,1.98,254000
1202,20090629,1.68,1.68,1.55,1.62,427900
1203,20090629,0.95,0.95,0.94,0.95,228000
1205,20090629,2.25,2.27,2.15,2.18,21191800
1207,20090629,1.11,1.13,1.00,1.07,80662000
1208,20090629,2.02,2.04,1.99,2.02,4376000
1211,20090629,33.00,33.55,32.20,32.30,2901850
1212,20090629,11.56,11.66,11.10,11.16,2867654
1213,20090629,0.49,0.49,0.49,0.49,0
1215,20090629,0.25,0.25,0.24,0.247,28430000
1217,20090629,0.096,0.096,0.092,0.096,3408000
1218,20090629,0.197,0.197,0.197,0.197,100000
1220,20090629,1.01,1.01,1.01,1.01,0
1221,20090629,2.55,2.55,2.55,2.55,0
1222,20090629,0.172,0.172,0.164,0.166,61377120
1223,20090629,0.235,0.245,0.235,0.24,531000
1224,20090629,5.40,5.48,5.31,5.41,15385000
1225,20090629,0.62,0.62,0.61,0.61,100000
1226,20090629,0.44,0.44,0.44,0.44,0
1227,20090629,0.172,0.172,0.157,0.164,5440000
1228,20090629,0.061,0.071,0.06,0.066,453390016
1229,20090629,1.11,1.11,1.06,1.10,80000
1333,20090629,10.40,10.70,10.06,10.60,34895600
1368,20090629,3.95,3.95,3.87,3.93,4082500
1382,20090629,2.00,2.04,1.95,2.04,1363000
1383,20090629,0.80,0.85,0.80,0.81,784000
1386,20090629,0.61,0.61,0.58,0.58,2936000
1387,20090629,1.66,1.66,1.62,1.63,37280000
1388,20090629,2.19,2.31,2.17,2.30,646000
1389,20090629,1.50,1.54,1.50,1.51,1454000
1393,20090629,6.24,6.41,6.15,6.31,12791000
1398,20090629,5.41,5.48,5.35,5.37,224128368
1399,20090629,1.03,1.06,0.99,1.03,4066000
1688,20090629,14.20,14.28,13.98,14.08,4142444
1766,20090629,4.52,4.54,4.46,4.52,14987941
1800,20090629,9.36,9.46,9.17,9.22,27153188
1808,20090629,0.275,0.295,0.275,0.285,24000
1812,20090629,5.58,5.88,5.30,5.82,1468500
1813,20090629,5.68,5.72,5.55,5.58,10559083
1818,20090629,12.62,12.76,12.38,12.62,3278000
1828,20090629,2.22,2.22,2.18,2.18,1208000
1832,20090629,2.40,2.40,2.40,2.40,40000
1833,20090629,3.35,3.51,3.30,3.49,4944700
1836,20090629,13.00,13.40,13.00,13.00,475500
1838,20090629,2.41,2.44,2.34,2.40,8297000
1862,20090629,32.50,32.55,32.30,32.50,6400
1868,20090629,2.35,2.39,2.33,2.34,3947500
1880,20090629,6.71,7.06,6.71,7.06,14505000
1881,20090629,1.20,1.21,1.18,1.18,950000
1882,20090629,2.00,2.02,2.00,2.02,739000
1883,20090629,1.84,1.84,1.72,1.73,1468925
1886,20090629,5.60,5.68,5.60,5.61,2356000
1888,20090629,4.00,4.02,3.93,4.02,1827727
1889,20090629,0.83,0.84,0.82,0.83,1625000
1893,20090629,6.42,6.66,6.42,6.51,10894000
1898,20090629,9.40,9.46,9.20,9.29,15509030
1899,20090629,2.33,2.40,2.30,2.31,1049000
1919,20090629,9.59,9.84,9.50,9.53,62299220
1991,20090629,0.75,0.75,0.70,0.70,816000
1997,20090629,1.71,1.75,1.71,1.75,262000
2000,20090629,1.01,1.04,1.00,1.01,2464000
2002,20090629,2.12,2.16,2.10,2.16,186000
2005,20090629,0.91,0.94,0.91,0.92,1885000
2006,20090629,1.51,1.53,1.50,1.52,4926000
2007,20090629,3.71,3.74,3.64,3.68,16957632
2018,20090629,6.15,6.20,6.02,6.16,736000
2020,20090629,9.82,10.20,9.82,9.99,3464153
2028,20090629,0.38,0.38,0.38,0.38,0
2038,20090629,5.40,5.40,5.28,5.34,9392357
2088,20090629,1.55,1.57,1.53,1.56,540000
2300,20090629,4.93,5.04,4.90,5.04,1526000
2302,20090629,10.40,12.26,10.40,11.70,3863000
2307,20090629,0.63,0.68,0.63,0.68,826000
2309,20090629,0.51,0.52,0.485,0.495,29750000
2310,20090629,0.46,0.495,0.46,0.49,1000000
2312,20090629,0.173,0.175,0.166,0.166,746000
2313,20090629,3.38,3.52,3.38,3.50,240000
2314,20090629,8.15,8.15,7.73,7.87,896990
2317,20090629,0.62,0.62,0.61,0.61,424000
2319,20090629,18.00,18.72,17.68,18.60,16737834
2320,20090629,0.76,0.76,0.76,0.76,14000
2322,20090629,0.15,0.166,0.132,0.166,430000
2323,20090629,0.188,0.188,0.188,0.188,0
2324,20090629,0.305,0.305,0.29,0.29,1510000
2326,20090629,0.08,0.08,0.08,0.08,0
2327,20090629,0.21,0.212,0.202,0.207,2340000
2328,20090629,5.73,5.73,5.57,5.67,12174000
2330,20090629,0.70,0.75,0.60,0.68,1996000
2332,20090629,1.83,1.90,1.83,1.87,9473000
2333,20090629,6.25,6.30,6.18,6.20,1045000
2336,20090629,0.07,0.07,0.07,0.07,0
2337,20090629,2.42,2.52,2.35,2.51,13384000
2338,20090629,26.15,26.40,25.30,25.60,1183922
2339,20090629,0.73,0.73,0.73,0.73,0
2340,20090629,0.85,0.85,0.85,0.86,18690
2341,20090629,1.45,1.55,1.43,1.51,972000
2342,20090629,4.03,4.09,3.98,4.01,4501400
2343,20090629,5.21,5.30,5.06,5.07,20797376
2345,20090629,1.50,1.51,1.42,1.44,7618000
2348,20090629,0.88,0.90,0.88,0.90,2064000
2349,20090629,0.28,0.30,0.27,0.30,37924000
2355,20090629,4.30,4.44,4.21,4.42,1220000
2356,20090629,7.65,7.85,7.58,7.63,1884800
2357,20090629,1.90,1.92,1.85,1.88,3570000
2358,20090629,0.94,0.94,0.94,0.94,0
2362,20090629,0.26,0.26,0.26,0.26,0
2366,20090629,1.51,1.55,1.51,1.54,1933580
2368,20090629,1.99,2.02,1.98,2.01,1812000
2369,20090629,0.53,0.53,0.51,0.51,10352000
2371,20090629,1.68,1.71,1.58,1.58,1852000
2379,20090629,0.26,0.26,0.26,0.26,220000
2380,20090629,2.50,2.52,2.46,2.49,3816000
2382,20090629,0.92,0.93,0.91,0.92,579000
2383,20090629,0.445,0.465,0.445,0.455,548000
2387,20090629,10.06,10.06,10.06,10.06,424000
2388,20090629,13.34,13.48,13.14,13.26,20595164
2389,20090629,0.30,0.32,0.30,0.30,2248000
2398,20090629,1.13,1.13,1.07,1.07,70000
2600,20090629,7.70,7.79,7.50,7.56,43073620
2618,20090629,0.69,0.71,0.68,0.68,161520
2626,20090629,2.01,2.02,1.94,1.97,8330000
2628,20090629,28.80,29.10,28.55,28.75,29289756
2633,20090629,1.45,1.46,1.44,1.46,3239000
2662,20090629,0.29,0.29,0.29,0.29,0
2668,20090629,0.25,0.25,0.25,0.25,88000
2678,20090629,0.77,0.77,0.77,0.77,0
2688,20090629,12.72,14.00,12.70,13.70,847000
2689,20090629,5.25,5.27,5.16,5.19,7884750
2698,20090629,4.00,4.13,3.96,4.02,1094981
2700,20090629,0.099,0.099,0.099,0.099,0
2722,20090629,1.32,1.33,1.29,1.31,8348000
2727,20090629,3.47,3.49,3.40,3.43,19406726
2728,20090629,0.58,0.62,0.58,0.62,192000
2777,20090629,17.78,18.50,17.30,18.30,15338169
2778,20090629,2.60,2.61,2.54,2.54,20293736
2788,20090629,1.37,1.40,1.37,1.37,636000
2800,20090629,18.88,19.00,18.76,18.86,11837409
2823,20090629,13.72,13.96,13.70,13.92,54180592
2833,20090629,187.00,187.00,185.50,186.80,17800
2866,20090629,2.12,2.22,2.12,2.15,210816784
2868,20090629,3.27,3.53,3.25,3.41,14444000
2877,20090629,7.79,8.20,7.70,7.86,1036706
2878,20090629,0.63,0.65,0.60,0.61,17422000
2880,20090629,3.15,3.20,3.13,3.14,16150600
2882,20090629,1.50,1.54,1.50,1.53,7077400
2883,20090629,8.50,8.71,8.48,8.64,7378247
2888,20090629,150.00,150.50,146.30,147.00,563908
2889,20090629,1.41,1.45,1.38,1.40,4246000
2898,20090629,1.60,1.60,1.49,1.54,6390000
2899,20090629,7.03,7.15,6.82,6.87,23328024
3300,20090629,1.03,1.07,1.03,1.05,618000
3303,20090629,0.84,0.84,0.81,0.84,266000
3308,20090629,8.36,9.00,8.36,8.91,4735000
3311,20090629,2.83,2.85,2.78,2.81,2971108
3313,20090629,1.54,1.59,1.54,1.56,1183000
3318,20090629,1.42,1.42,1.28,1.40,94000
3322,20090629,0.70,0.71,0.70,0.71,1092000
3323,20090629,15.76,15.76,15.00,15.26,13304100
3328,20090629,8.35,8.50,8.34,8.40,40280100
3330,20090629,2.89,2.90,2.76,2.82,3518000
3331,20090629,4.39,4.40,4.26,4.31,1371000
3335,20090629,0.80,0.80,0.80,0.80,20000
3336,20090629,4.32,4.40,4.11,4.12,2842000
3337,20090629,0.98,0.99,0.96,0.98,2726000
3339,20090629,3.92,3.95,3.79,3.86,5773000
3344,20090629,1.00,1.00,1.00,1.00,0
3355,20090629,0.215,0.235,0.215,0.217,210000
3366,20090629,2.07,2.08,2.02,2.02,56000
3368,20090629,11.00,11.24,11.00,11.20,1291900
3377,20090629,8.88,9.39,8.86,9.18,23952948
3378,20090629,1.53,1.55,1.50,1.54,13136000
3382,20090629,3.46,3.49,3.32,3.48,2120000
3383,20090629,11.26,11.62,11.20,11.56,12047123
3389,20090629,2.39,2.40,2.26,2.28,28436000
3393,20090629,6.00,6.00,5.76,5.81,2716000
3398,20090629,0.91,0.91,0.89,0.89,420000
3399,20090629,2.05,2.05,2.04,2.04,606000
3800,20090629,2.73,2.82,2.68,2.72,12430000
3808,20090629,7.51,7.51,7.51,7.51,0
3813,20090629,1.18,1.20,1.14,1.16,6735000
3818,20090629,5.30,5.35,5.17,5.24,18721416
3823,20090629,0.205,0.205,0.19,0.205,44000
3828,20090629,1.15,1.25,1.15,1.20,3000
3833,20090629,4.55,4.64,4.30,4.38,3049000
3838,20090629,0.60,0.61,0.59,0.60,2996000
3868,20090629,3.80,3.80,3.68,3.69,145000
3883,20090629,1.94,1.98,1.92,1.94,8291000
3888,20090629,5.48,5.73,5.48,5.69,10275120
3889,20090629,0.96,0.96,0.92,0.93,750640
3898,20090629,11.80,11.90,10.50,11.48,2377000
3899,20090629,3.90,3.95,3.70,3.84,576000
3900,20090629,12.00,12.06,11.72,11.82,8585000
3918,20090629,1.02,1.07,1.00,1.01,1770115
3928,20090629,9.35,9.65,9.16,9.36,199000
3933,20090629,3.03,3.03,2.94,2.96,2016000
3938,20090629,0.57,0.58,0.55,0.56,5710000
3968,20090629,17.92,17.98,17.50,17.72,35292228
3983,20090629,4.20,4.29,4.15,4.16,8943670
3988,20090629,3.69,3.72,3.63,3.68,316453408
3989,20090629,0.63,0.63,0.60,0.60,856000
3993,20090629,5.65,5.65,5.38,5.43,12127000
3998,20090629,0.86,0.87,0.83,0.85,4366000
3999,20090629,1.52,1.56,1.52,1.56,73000
8002,20090629,0.69,0.69,0.69,0.69,0
8003,20090629,0.285,0.285,0.27,0.275,1592000
8005,20090629,0.48,0.48,0.41,0.415,20000
8006,20090629,4.35,4.50,4.40,4.39,92300
8007,20090629,0.61,0.61,0.61,0.61,0
8008,20090629,0.78,0.85,0.77,0.83,1148500
8009,20090629,0.78,0.87,0.75,0.80,2096000
8010,20090629,0.015,0.015,0.015,0.015,0
8011,20090629,0.08,0.085,0.08,0.084,1000000
8013,20090629,0.14,0.14,0.14,0.14,0
8015,20090629,0.68,0.68,0.68,0.68,0
8016,20090629,1.44,1.44,1.44,1.44,0
8017,20090629,0.06,0.065,0.057,0.061,105596000
8019,20090629,0.12,0.12,0.12,0.116,5000
8021,20090629,0.25,0.26,0.242,0.248,4500000
8022,20090629,0.62,0.62,0.60,0.61,784000
8025,20090629,0.132,0.165,0.131,0.15,1106000
8026,20090629,0.26,0.285,0.26,0.27,260000
8028,20090629,0.08,0.08,0.08,0.08,148000
8029,20090629,0.71,0.79,0.70,0.75,435000
8032,20090629,0.118,0.118,0.118,0.118,0
8033,20090629,0.128,0.137,0.128,0.137,144000
8035,20090629,0.32,0.325,0.31,0.315,15896327
8037,20090629,0.24,0.24,0.24,0.24,0
8041,20090629,0.40,0.40,0.385,0.40,4176000
8042,20090629,0.00,0.00,0.00,0.00,0
8043,20090629,0.19,0.19,0.19,0.209,16000
8045,20090629,0.25,0.25,0.25,0.25,6000
8046,20090629,0.64,0.68,0.62,0.68,11096000
8047,20090629,0.169,0.179,0.16,0.178,2200000
8048,20090629,0.063,0.069,0.062,0.063,902000
8049,20090629,0.275,0.275,0.275,0.275,44000
8050,20090629,0.249,0.25,0.248,0.244,1662000
8051,20090629,0.22,0.25,0.196,0.245,684000
8052,20090629,1.95,1.95,1.95,1.95,0
8053,20090629,0.325,0.355,0.325,0.335,4100000
8055,20090629,0.232,0.233,0.227,0.231,2536000
8058,20090629,3.09,3.08,2.98,2.98,166000
8060,20090629,0.13,0.13,0.13,0.13,0
8061,20090629,0.094,0.094,0.09,0.09,1030000
8063,20090629,0.83,0.85,0.83,0.84,215500
8065,20090629,0.445,0.445,0.445,0.445,0
8067,20090629,0.182,0.182,0.182,0.182,0
8068,20090629,0.101,0.11,0.101,0.11,940000
8069,20090629,11.00,11.20,10.72,11.16,77000
8070,20090629,0.42,0.45,0.40,0.435,2816000
8071,20090629,0.24,0.285,0.24,0.242,219882496
8075,20090629,0.129,0.137,0.125,0.137,2202000
8076,20090629,0.27,0.27,0.27,0.27,0
8078,20090629,0.67,0.67,0.67,0.67,48000
8079,20090629,0.233,0.233,0.21,0.22,329800
8080,20090629,0.97,0.97,0.97,0.97,0
8081,20090629,0.53,0.54,0.415,0.485,260000
8082,20090629,0.13,0.13,0.13,0.13,0
8083,20090629,0.062,0.063,0.06,0.06,540000
8086,20090629,0.127,0.127,0.127,0.127,0
8088,20090629,0.23,0.23,0.219,0.221,448000
8089,20090629,1.08,1.15,1.02,1.09,6440000
8090,20090629,0.00,0.00,0.00,0.00,0
8091,20090629,0.218,0.242,0.218,0.227,20610000
8092,20090629,0.061,0.061,0.061,0.061,0
8095,20090629,0.32,0.35,0.32,0.35,1190000
8096,20090629,0.75,0.79,0.75,0.79,240000
8100,20090629,0.172,0.18,0.17,0.17,4620000
8101,20090629,0.00,0.00,0.00,0.00,0
8102,20090629,0.60,0.60,0.59,0.59,264000
8103,20090629,0.61,0.65,0.51,0.62,1088040
8106,20090629,0.205,0.205,0.205,0.205,0
8108,20090629,0.158,0.158,0.15,0.152,3692000
8109,20090629,0.116,0.116,0.116,0.116,0
8110,20090629,0.108,0.108,0.108,0.108,0
8111,20090629,0.70,0.78,0.68,0.77,17649900
8112,20090629,0.76,0.76,0.76,0.76,0
8115,20090629,0.19,0.19,0.19,0.19,0
8116,20090629,0.205,0.209,0.204,0.205,101240000
8117,20090629,0.051,0.061,0.051,0.06,214794000
8118,20090629,1.71,1.72,1.68,1.68,70000
8119,20090629,0.137,0.145,0.135,0.141,1360000
8120,20090629,0.048,0.048,0.048,0.048,0
8123,20090629,0.39,0.40,0.385,0.395,4296000
8126,20090629,0.235,0.235,0.235,0.235,0
8128,20090629,0.082,0.082,0.078,0.078,82224000
8129,20090629,0.086,0.087,0.071,0.086,51280000
8130,20090629,0.33,0.34,0.33,0.335,892000
8131,20090629,0.26,0.26,0.26,0.26,0
8136,20090629,0.227,0.24,0.226,0.229,25304000
8137,20090629,0.485,0.49,0.48,0.49,128000
8139,20090629,0.19,0.19,0.19,0.19,0
8141,20090629,0.00,0.00,0.00,0.00,0
8143,20090629,0.065,0.065,0.06,0.063,6060000
8148,20090629,0.31,0.31,0.31,0.31,0
8149,20090629,1.40,1.40,1.40,1.40,0
8150,20090629,0.77,0.77,0.68,0.69,19060000
8151,20090629,0.26,0.31,0.25,0.305,4124000
8153,20090629,0.34,0.345,0.315,0.32,6830000
8155,20090629,0.58,0.58,0.58,0.58,0
8158,20090629,0.29,0.29,0.28,0.285,5375000
8167,20090629,0.153,0.156,0.146,0.147,20900000
8169,20090629,0.16,0.16,0.16,0.16,0
8171,20090629,0.117,0.117,0.117,0.117,0
8172,20090629,0.13,0.13,0.116,0.12,1940080
8173,20090629,0.126,0.133,0.126,0.129,20180000
8175,20090629,0.09,0.095,0.09,0.091,120000
8176,20090629,0.48,0.48,0.48,0.48,0
8178,20090629,0.101,0.101,0.101,0.101,0
8180,20090629,1.56,1.56,1.56,1.56,0
8182,20090629,0.89,0.89,0.83,0.83,20230000
8186,20090629,0.194,0.197,0.18,0.181,15030000
8188,20090629,0.345,0.345,0.345,0.345,0
8189,20090629,0.245,0.25,0.245,0.25,305000
8190,20090629,0.076,0.077,0.072,0.075,900000
8192,20090629,0.119,0.12,0.119,0.12,656000
8196,20090629,0.44,0.44,0.44,0.44,0
8197,20090629,0.113,0.113,0.113,0.113,100000
8198,20090629,0.34,0.34,0.34,0.335,48000
8199,20090629,20.50,20.50,19.88,20.10,622648
8200,20090629,0.063,0.071,0.063,0.07,1070000
8201,20090629,0.33,0.33,0.33,0.33,0
8202,20090629,0.095,0.104,0.093,0.101,136250000
8203,20090629,0.81,0.81,0.81,0.81,0
8205,20090629,0.30,0.30,0.30,0.30,0
8206,20090629,0.65,0.70,0.65,0.68,132000
8208,20090629,1.10,1.10,1.04,1.10,56000
8210,20090629,0.305,0.305,0.305,0.305,120000
8211,20090629,0.077,0.077,0.077,0.077,0
8212,20090629,0.29,0.29,0.29,0.29,0
8213,20090629,0.089,0.09,0.08,0.09,220000
8216,20090629,0.56,0.56,0.56,0.56,0
8217,20090629,2.75,2.85,2.75,2.85,110000
8220,20090629,0.058,0.059,0.054,0.056,110864000
8221,20090629,0.60,0.68,0.60,0.63,290000
8222,20090629,0.00,0.00,0.00,0.00,0
8225,20090629,0.55,0.55,0.55,0.55,0
8226,20090629,0.225,0.225,0.225,0.225,0
8227,20090629,0.29,0.29,0.29,0.29,0
8233,20090629,0.45,0.46,0.415,0.46,1488000
8247,20090629,2.75,2.81,2.75,2.81,22000
8250,20090629,0.033,0.035,0.033,0.034,685880000
8251,20090629,0.54,0.54,0.54,0.54,168000
8253,20090629,0.305,0.31,0.30,0.31,770000
8258,20090629,0.15,0.152,0.15,0.159,330000
8259,20090629,0.38,0.38,0.365,0.375,3632000
8262,20090629,2.46,2.52,2.44,2.52,414000
8266,20090629,0.17,0.17,0.165,0.17,872000
8270,20090629,0.63,0.63,0.63,0.63,40000
8271,20090629,0.29,0.29,0.285,0.285,12000
8272,20090629,0.53,0.53,0.50,0.53,135000
8273,20090629,0.93,0.93,0.93,0.93,0
8277,20090629,10.00,10.58,9.93,10.18,4570775
8279,20090629,0.325,0.335,0.315,0.32,9780000
8285,20090629,1.55,1.58,1.50,1.52,4082360
8286,20090629,0.65,0.65,0.65,0.65,0
8287,20090629,4.20,4.38,4.08,4.84,65000
8290,20090629,0.86,0.87,0.86,0.86,290000
8292,20090629,0.395,0.405,0.395,0.405,270000
8293,20090629,0.50,0.50,0.50,0.50,0
8298,20090629,0.285,0.285,0.285,0.285,0
8299,20090629,0.137,0.141,0.132,0.135,21598000
8301,20090629,0.31,0.31,0.295,0.31,1672000
8306,20090629,1.29,1.36,1.28,1.35,7130000
8310,20090629,0.00,0.00,0.00,0.00,0
8313,20090629,0.43,0.43,0.43,0.43,0
8317,20090629,0.094,0.094,0.09,0.094,610000
8319,20090629,1.75,1.75,1.75,1.75,8000
8329,20090629,1.35,1.39,1.29,1.31,2430000
8331,20090629,1.03,1.03,1.01,1.03,144000
8340,20090629,0.22,0.22,0.22,0.22,0
8348,20090629,1.20,1.20,1.18,1.20,746000
8398,20090629,0.03,0.03,0.03,0.03,0
DJI,20090629,8468.54,8468.77,8401.36,8438.39,307644544
HSI,20090629,18561.109,18687.359,18451.76,18528.51,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment