2009-06-30

0001,20090630,94.50,94.50,88.80,89.10,5924676
0002,20090630,51.75,51.80,51.35,51.40,4916732
0003,20090630,16.64,16.80,16.18,16.30,6754860
0004,20090630,33.00,33.20,32.45,32.85,5599773
0005,20090630,66.20,66.30,65.20,65.65,21754098
0006,20090630,43.65,43.70,43.10,43.10,1905061
0007,20090630,0.75,0.75,0.70,0.70,1588000
0008,20090630,2.03,2.05,2.02,2.02,20180604
0009,20090630,0.265,0.265,0.265,0.265,0
0010,20090630,38.50,39.00,35.60,36.50,1502831
0011,20090630,112.00,112.00,108.50,109.00,2209493
0012,20090630,44.95,46.30,44.10,44.45,4502443
0013,20090630,52.35,52.80,50.45,50.65,8841114
0014,20090630,20.05,20.15,19.70,19.90,2597254
0015,20090630,0.71,0.72,0.68,0.70,3060000
0016,20090630,99.90,101.00,96.50,96.80,9986834
0017,20090630,14.26,14.44,13.92,14.02,18779784
0018,20090630,0.92,0.93,0.91,0.91,3844000
0019,20090630,79.90,80.00,77.35,78.20,2760666
0020,20090630,21.20,21.40,19.82,19.98,1363700
0021,20090630,0.235,0.235,0.235,0.235,0
0022,20090630,0.099,0.099,0.099,0.099,160000
0023,20090630,24.70,24.70,23.10,23.65,8236319
0024,20090630,0.23,0.23,0.215,0.217,5234000
0025,20090630,4.22,4.60,4.22,4.57,122000
0026,20090630,49.50,49.55,49.50,49.75,4000
0027,20090630,2.20,2.21,2.00,2.04,6041000
0028,20090630,3.97,3.97,3.71,3.90,1846218
0029,20090630,1.46,1.50,1.38,1.44,149320
0030,20090630,3.22,3.65,2.85,3.01,13705000
0031,20090630,0.77,0.78,0.73,0.74,8341920
0032,20090630,5.63,5.64,5.63,5.64,35000
0033,20090630,1.09,1.09,1.01,1.07,162000
0034,20090630,7.10,7.15,6.81,6.85,1927000
0035,20090630,1.69,1.69,1.65,1.65,22450116
0036,20090630,0.52,0.52,0.52,0.52,30000
0037,20090630,0.215,0.23,0.215,0.215,556000
0038,20090630,2.28,2.31,2.20,2.22,6180000
0039,20090630,0.35,0.35,0.35,0.35,90000
0040,20090630,0.82,0.82,0.82,0.82,0
0041,20090630,16.50,16.70,16.02,16.26,1208036
0042,20090630,1.85,1.85,1.71,1.71,3040000
0043,20090630,0.245,0.255,0.233,0.245,1312000
0044,20090630,92.95,92.95,90.00,90.30,136200
0045,20090630,7.88,7.95,7.50,7.78,587252
0046,20090630,1.20,1.24,1.17,1.23,90000
0047,20090630,0.375,0.375,0.375,0.375,0
0048,20090630,0.66,0.66,0.66,0.66,0
0049,20090630,4.48,4.48,4.45,4.47,337819
0050,20090630,4.97,5.05,4.96,4.96,637200
0051,20090630,5.55,5.75,5.55,5.63,72000
0052,20090630,7.50,7.50,7.40,7.49,200000
0053,20090630,67.80,67.90,66.00,66.80,134643
0054,20090630,24.50,24.55,24.20,24.30,1762285
0055,20090630,0.315,0.315,0.255,0.27,100840000
0056,20090630,1.02,1.04,1.01,1.02,2434000
0057,20090630,1.96,1.98,1.90,1.94,206000
0058,20090630,0.198,0.20,0.198,0.199,100000
0059,20090630,0.60,0.60,0.55,0.56,2696021
0060,20090630,0.82,0.82,0.82,0.82,0
0061,20090630,1.73,1.73,1.73,1.73,0
0062,20090630,21.20,21.40,20.70,20.70,238647
0063,20090630,0.14,0.141,0.127,0.129,1474000
0064,20090630,0.59,0.60,0.56,0.59,14308000
0066,20090630,24.20,24.20,23.10,23.25,5299183
0067,20090630,2.45,2.47,2.28,2.30,57719000
0068,20090630,3.03,3.03,3.00,3.00,10000
0069,20090630,11.82,11.96,11.40,11.50,3243000
0070,20090630,0.166,0.167,0.163,0.166,2870000
0071,20090630,7.42,7.42,7.42,7.45,25000
0074,20090630,2.11,2.15,2.04,2.09,5318000
0075,20090630,1.38,1.38,1.36,1.33,6000
0076,20090630,0.05,0.05,0.047,0.047,95774000
0077,20090630,1.12,1.12,1.10,1.10,562000
0078,20090630,2.06,2.10,2.00,2.04,1316000
0079,20090630,0.36,0.36,0.34,0.345,108000
0080,20090630,13.30,13.30,13.30,13.30,0
0081,20090630,3.70,3.75,3.50,3.50,139000
0082,20090630,0.65,0.68,0.64,0.68,36110000
0083,20090630,13.30,13.36,12.72,12.84,10617585
0084,20090630,0.51,0.51,0.51,0.51,0
0085,20090630,0.77,0.79,0.77,0.77,1538000
0086,20090630,5.14,5.14,4.92,4.93,205265
0087,20090630,14.50,14.98,14.50,14.84,611100
0088,20090630,4.39,4.39,4.34,4.38,151000
0089,20090630,2.50,2.50,2.50,2.50,110000
0091,20090630,0.11,0.112,0.104,0.105,74340000
0092,20090630,0.30,0.30,0.27,0.275,31963296
0093,20090630,0.99,1.00,0.97,0.99,128000
0094,20090630,1.36,1.44,1.12,1.12,10254000
0095,20090630,0.305,0.305,0.285,0.295,444000
0096,20090630,153.50,153.50,153.50,153.50,0
0097,20090630,0.59,0.61,0.57,0.58,7097000
0098,20090630,1.68,1.72,1.63,1.68,90000
0099,20090630,0.76,0.76,0.76,0.76,100000
0100,20090630,3.10,3.15,3.04,3.14,76000
0101,20090630,27.20,27.20,25.15,25.65,9827114
0102,20090630,1.26,1.26,1.26,1.30,30000
0103,20090630,0.66,0.67,0.62,0.62,8266000
0104,20090630,0.69,0.69,0.69,0.69,0
0105,20090630,15.50,15.50,15.50,15.50,6000
0106,20090630,0.265,0.265,0.26,0.26,2635000
0107,20090630,3.35,3.35,3.17,3.20,6768000
0108,20090630,2.38,2.38,2.00,2.05,408000
0109,20090630,0.039,0.039,0.035,0.035,144077888
0110,20090630,0.325,0.40,0.325,0.395,1018000
0111,20090630,2.00,2.20,2.00,2.20,682000
0112,20090630,1.45,1.45,1.45,1.45,50000
0113,20090630,3.28,3.33,3.24,3.30,841250
0114,20090630,0.64,0.65,0.64,0.65,1470000
0115,20090630,0.12,0.12,0.12,0.12,0
0116,20090630,5.86,6.08,5.86,5.89,92000
0117,20090630,0.62,0.63,0.62,0.63,6000
0118,20090630,0.44,0.44,0.44,0.445,456000
0119,20090630,5.05,5.09,4.84,4.90,19696000
0120,20090630,0.335,0.355,0.33,0.35,820000
0121,20090630,0.133,0.134,0.133,0.134,2010000
0122,20090630,0.36,0.36,0.35,0.35,714000
0123,20090630,1.81,1.82,1.72,1.72,52982000
0124,20090630,1.47,1.48,1.37,1.38,1690000
0125,20090630,2.45,2.45,2.28,2.38,568000
0126,20090630,0.95,0.95,0.95,0.95,110000
0127,20090630,14.18,14.80,14.00,14.20,18499952
0128,20090630,0.355,0.355,0.33,0.34,2192000
0129,20090630,0.104,0.104,0.10,0.101,6960000
0130,20090630,1.00,1.00,1.00,1.00,20000
0131,20090630,1.80,1.84,1.75,1.75,674000
0132,20090630,0.23,0.24,0.23,0.24,568800
0133,20090630,13.96,14.30,13.88,14.10,990000
0135,20090630,6.55,6.60,6.35,6.40,15152494
0136,20090630,1.79,1.80,1.58,1.67,10673000
0137,20090630,2.32,2.36,2.25,2.25,587000
0138,20090630,0.66,0.68,0.64,0.67,255000
0139,20090630,0.171,0.171,0.163,0.163,3700000
0140,20090630,0.15,0.15,0.15,0.15,0
0141,20090630,0.65,0.65,0.65,0.65,0
0142,20090630,4.49,4.52,4.40,4.45,2386755
0143,20090630,0.084,0.085,0.075,0.076,23218000
0144,20090630,22.70,22.80,22.20,22.35,8984703
0145,20090630,0.85,0.85,0.85,0.85,0
0146,20090630,1.63,1.65,1.61,1.61,76000
0147,20090630,5.00,5.05,4.97,5.00,275000
0148,20090630,19.58,19.66,18.72,19.10,1344427
0149,20090630,0.248,0.25,0.235,0.239,62810000
0151,20090630,4.50,4.50,4.30,4.38,10051996
0152,20090630,0.54,0.54,0.51,0.52,57497500
0154,20090630,1.13,1.13,1.06,1.06,3187000
0155,20090630,0.148,0.148,0.139,0.14,22594000
0156,20090630,0.159,0.162,0.153,0.154,24362000
0157,20090630,1.29,1.32,1.29,1.29,2900000
0158,20090630,60.10,60.10,60.10,60.10,1000
0159,20090630,1.13,1.15,1.08,1.09,1877800
0160,20090630,2.00,2.00,1.97,1.98,569100
0161,20090630,2.48,2.51,2.45,2.50,264000
0162,20090630,0.27,0.275,0.27,0.27,1710000
0163,20090630,1.05,1.05,0.91,0.96,2840000
0164,20090630,0.48,0.48,0.41,0.425,240000
0165,20090630,19.80,19.98,18.88,19.08,5376181
0166,20090630,0.55,0.57,0.53,0.54,148262000
0167,20090630,0.194,0.195,0.185,0.187,3606000
0168,20090630,24.35,24.80,24.25,24.60,1642471
0169,20090630,0.39,0.39,0.34,0.375,250000
0170,20090630,4.00,4.00,4.00,4.00,0
0171,20090630,1.20,1.20,1.14,1.15,2338000
0172,20090630,0.53,0.55,0.51,0.51,1550400
0173,20090630,2.90,3.01,2.82,2.83,26056040
0174,20090630,0.51,0.51,0.51,0.51,0
0175,20090630,1.42,1.43,1.39,1.40,11997300
0176,20090630,0.23,0.23,0.224,0.225,586000
0177,20090630,5.79,5.82,5.64,5.69,14569947
0178,20090630,2.95,2.98,2.90,2.91,3328000
0179,20090630,2.16,2.16,2.08,2.09,3917500
0180,20090630,0.31,0.31,0.31,0.31,0
0181,20090630,0.65,0.65,0.64,0.65,340000
0182,20090630,0.92,0.92,0.84,0.85,80976496
0183,20090630,4.90,4.90,4.90,4.90,0
0184,20090630,3.24,3.24,3.18,3.18,12000
0185,20090630,0.09,0.091,0.08,0.08,8490000
0186,20090630,0.78,0.83,0.77,0.77,108000
0187,20090630,1.46,1.46,1.45,1.45,102000
0188,20090630,0.162,0.162,0.162,0.162,0
0189,20090630,0.72,0.72,0.68,0.69,600000
0190,20090630,0.67,0.69,0.65,0.66,23593140
0191,20090630,0.43,0.43,0.415,0.415,1770000
0192,20090630,0.01,0.01,0.01,0.01,0
0193,20090630,0.059,0.059,0.058,0.058,21415000
0194,20090630,5.53,5.59,5.41,5.41,342200
0195,20090630,2.35,2.35,2.35,2.35,0
0196,20090630,1.85,1.85,1.74,1.76,5574989
0197,20090630,0.38,0.38,0.355,0.355,22862500
0198,20090630,0.164,0.164,0.164,0.164,0
0199,20090630,1.22,1.22,1.00,1.19,363400
0200,20090630,4.42,4.44,4.24,4.26,11612777
0201,20090630,0.118,0.118,0.113,0.114,1018000
0202,20090630,0.056,0.056,0.053,0.054,58240000
0203,20090630,3.22,3.23,3.09,3.10,32895644
0204,20090630,2.07,2.08,2.05,2.08,814000
0205,20090630,0.173,0.173,0.164,0.165,10162000
0207,20090630,0.65,0.65,0.65,0.65,0
0208,20090630,0.83,0.85,0.80,0.81,6865000
0209,20090630,0.33,0.33,0.33,0.33,0
0210,20090630,4.12,4.15,4.05,4.08,1726000
0211,20090630,0.016,0.016,0.016,0.016,0
0212,20090630,9.80,9.80,9.80,9.80,0
0213,20090630,0.36,0.365,0.36,0.375,640000
0214,20090630,0.83,0.83,0.83,0.83,40000
0215,20090630,1.08,1.08,1.05,1.06,7026000
0216,20090630,0.82,0.82,0.82,0.82,0
0217,20090630,0.58,0.59,0.55,0.55,2214000
0218,20090630,4.23,4.27,4.10,4.10,1525000
0219,20090630,0.63,0.63,0.61,0.61,100000
0220,20090630,4.32,4.38,4.20,4.26,2974200
0221,20090630,0.405,0.41,0.35,0.36,39152000
0222,20090630,3.75,3.77,3.66,3.69,2134000
0223,20090630,0.40,0.40,0.38,0.38,1772000
0224,20090630,0.58,0.58,0.58,0.58,0
0225,20090630,4.08,4.10,4.00,4.00,36200
0226,20090630,2.70,2.87,2.57,2.66,13514000
0227,20090630,1.08,1.08,1.02,1.03,4045365
0228,20090630,0.81,0.82,0.75,0.75,64138000
0229,20090630,0.58,0.58,0.58,0.58,187000
0230,20090630,1.19,1.24,1.16,1.16,11390074
0231,20090630,0.104,0.106,0.102,0.105,4780000
0232,20090630,0.265,0.265,0.245,0.248,17302000
0233,20090630,0.90,0.90,0.86,0.86,5375900
0234,20090630,0.135,0.135,0.13,0.13,316500
0235,20090630,0.30,0.30,0.275,0.28,40775000
0236,20090630,1.12,1.12,1.12,1.12,0
0237,20090630,3.73,3.73,3.73,3.73,0
0239,20090630,1.25,1.26,1.25,1.26,80000
0240,20090630,0.295,0.30,0.275,0.28,3890000
0241,20090630,0.27,0.27,0.255,0.255,1396000
0242,20090630,5.06,5.06,4.84,4.87,6805700
0243,20090630,0.315,0.325,0.315,0.32,890000
0244,20090630,0.37,0.37,0.25,0.27,641000
0245,20090630,0.098,0.099,0.086,0.092,93710000
0246,20090630,6.62,6.72,6.54,6.54,1583900
0247,20090630,23.75,23.75,23.75,23.75,0
0248,20090630,0.22,0.24,0.22,0.24,292000
0250,20090630,0.056,0.056,0.056,0.058,1320000
0251,20090630,3.25,3.25,3.25,3.25,0
0252,20090630,1.50,1.50,1.50,1.50,0
0253,20090630,0.85,0.95,0.85,0.94,50000
0254,20090630,0.27,0.27,0.25,0.25,4750000
0255,20090630,2.60,2.66,2.60,2.60,582000
0256,20090630,0.72,0.74,0.71,0.72,6458000
0257,20090630,2.26,2.27,2.17,2.19,4706600
0258,20090630,3.60,3.74,3.48,3.51,3472000
0259,20090630,0.41,0.41,0.41,0.41,48000
0260,20090630,0.26,0.26,0.245,0.255,1680000
0261,20090630,0.01,0.011,0.01,0.01,102584000
0262,20090630,0.305,0.305,0.275,0.275,555000
0263,20090630,0.247,0.248,0.235,0.237,31962000
0264,20090630,0.54,0.54,0.54,0.54,0
0265,20090630,0.62,0.65,0.58,0.58,295000
0266,20090630,5.90,5.90,5.90,5.90,0
0267,20090630,16.50,16.76,15.92,16.02,10761774
0268,20090630,1.31,1.36,1.30,1.34,9148500
0269,20090630,0.102,0.102,0.093,0.096,30800000
0270,20090630,3.98,4.10,3.61,3.82,11637740
0271,20090630,0.70,0.72,0.67,0.72,629194
0272,20090630,5.53,5.56,5.18,5.31,58511144
0273,20090630,1.30,1.31,1.28,1.28,5287856
0274,20090630,0.43,0.45,0.425,0.43,12488000
0275,20090630,0.75,0.75,0.70,0.70,3764960
0276,20090630,3.01,3.04,2.85,2.86,14717302
0277,20090630,3.00,3.00,3.00,3.00,0
0278,20090630,2.00,2.00,2.00,2.00,0
0279,20090630,0.12,0.121,0.117,0.119,17050436
0280,20090630,0.86,0.87,0.85,0.86,466000
0281,20090630,0.32,0.325,0.30,0.30,3082000
0282,20090630,1.05,1.07,1.04,1.05,2210000
0283,20090630,3.12,3.15,3.02,3.02,142000
0285,20090630,4.93,5.04,4.75,4.76,3791000
0286,20090630,0.405,0.41,0.385,0.39,4524000
0287,20090630,3.58,3.58,3.58,3.58,0
0288,20090630,0.218,0.218,0.218,0.218,215000
0289,20090630,8.98,9.06,8.98,9.00,37000
0290,20090630,0.48,0.49,0.425,0.44,6228000
0291,20090630,15.98,15.98,15.38,15.54,2177536
0292,20090630,0.048,0.048,0.047,0.047,4255906
0293,20090630,10.40,10.86,10.40,10.68,16169294
0294,20090630,1.30,1.31,1.27,1.31,50000
0295,20090630,0.139,0.142,0.117,0.118,131794000
0296,20090630,0.72,0.72,0.69,0.69,75000
0297,20090630,4.04,4.06,3.89,3.92,22991740
0298,20090630,0.39,0.39,0.37,0.38,5558130
0299,20090630,0.86,0.86,0.80,0.82,3852000
0300,20090630,4.56,4.58,4.45,4.50,350404
0302,20090630,75.10,75.70,67.20,67.90,1409299
0303,20090630,52.60,53.40,52.30,52.90,802105
0304,20090630,1.50,1.50,1.50,1.50,0
0305,20090630,0.90,1.10,0.90,1.09,1210000
0306,20090630,0.86,0.86,0.86,0.86,0
0307,20090630,0.092,0.094,0.085,0.091,2336000
0308,20090630,1.75,1.77,1.70,1.71,7823285
0309,20090630,0.305,0.31,0.295,0.30,2933000
0310,20090630,1.82,1.83,1.82,1.83,60000
0311,20090630,0.50,0.51,0.495,0.50,920000
0313,20090630,0.26,0.265,0.255,0.26,38238800
0315,20090630,4.80,4.83,4.73,4.77,338000
0316,20090630,33.00,33.50,32.20,33.10,3158269
0317,20090630,14.50,14.70,13.88,13.92,1630800
0318,20090630,0.246,0.25,0.231,0.237,32905000
0319,20090630,1.03,1.03,0.98,1.01,672000
0320,20090630,0.50,0.70,0.50,0.70,4000
0321,20090630,5.95,6.58,5.88,6.19,3644600
0322,20090630,12.76,13.00,12.60,12.78,1883431
0323,20090630,5.08,5.08,4.85,4.88,25162900
0326,20090630,0.265,0.265,0.244,0.246,22199250
0328,20090630,1.92,1.94,1.92,1.92,140000
0329,20090630,0.40,0.41,0.40,0.41,768000
0330,20090630,44.60,44.60,43.10,43.25,3302940
0332,20090630,0.152,0.152,0.144,0.149,1688000
0333,20090630,0.34,0.35,0.335,0.345,814000
0334,20090630,0.181,0.199,0.17,0.185,1846000
0335,20090630,0.77,0.79,0.77,0.77,40000
0336,20090630,7.50,7.60,7.41,7.50,8423689
0337,20090630,2.95,3.06,2.90,3.01,5688000
0338,20090630,2.77,2.78,2.67,2.67,33862168
0339,20090630,0.42,0.42,0.42,0.42,0
0340,20090630,0.465,0.47,0.44,0.445,44188000
0341,20090630,15.78,15.78,15.22,15.46,438200
0342,20090630,0.465,0.48,0.465,0.48,616000
0343,20090630,0.56,0.62,0.55,0.55,1844400
0345,20090630,4.23,4.29,4.05,4.08,1417000
0346,20090630,0.94,0.96,0.90,0.90,25360000
0347,20090630,13.48,13.60,12.82,12.86,13347685
0348,20090630,0.158,0.158,0.15,0.154,1518000
0349,20090630,14.80,14.80,13.98,14.06,1037608
0350,20090630,1.46,1.47,1.40,1.42,1104000
0351,20090630,0.153,0.155,0.141,0.142,64110000
0352,20090630,0.38,0.38,0.38,0.38,0
0353,20090630,0.129,0.13,0.125,0.128,55598000
0355,20090630,0.41,0.41,0.385,0.385,1519250
0356,20090630,0.48,0.48,0.48,0.48,0
0357,20090630,4.80,4.80,4.70,4.79,437000
0358,20090630,13.40,13.42,12.60,12.70,36878032
0359,20090630,0.64,0.67,0.63,0.64,2284000
0360,20090630,1.03,1.03,1.01,1.01,120500
0361,20090630,0.47,0.47,0.43,0.46,930000
0362,20090630,0.213,0.219,0.21,0.21,8580000
0363,20090630,32.00,32.10,31.00,31.20,1363137
0364,20090630,0.325,0.33,0.32,0.32,4645600
0365,20090630,0.17,0.17,0.17,0.17,0
0366,20090630,4.57,4.57,4.09,4.22,160000
0367,20090630,0.59,0.60,0.58,0.58,844000
0368,20090630,3.45,3.50,3.31,3.38,8704962
0369,20090630,2.25,2.25,2.25,2.25,30000
0370,20090630,0.059,0.059,0.055,0.055,36824000
0371,20090630,1.62,1.64,1.55,1.60,24430000
0372,20090630,0.61,0.61,0.56,0.56,5792475
0373,20090630,17.08,18.30,17.08,18.24,58000
0374,20090630,2.10,2.10,2.10,2.10,0
0375,20090630,3.66,3.66,3.52,3.59,178000
0376,20090630,0.10,0.10,0.10,0.10,0
0377,20090630,0.395,0.395,0.395,0.395,0
0378,20090630,1.71,1.71,1.71,1.71,20000
0379,20090630,0.34,0.34,0.32,0.32,3510000
0380,20090630,0.074,0.079,0.072,0.075,91680000
0381,20090630,0.275,0.28,0.26,0.265,2990000
0382,20090630,0.265,0.275,0.265,0.27,9914000
0383,20090630,0.80,0.80,0.70,0.78,219200
0384,20090630,2.02,2.02,1.91,1.93,6849000
0385,20090630,0.325,0.325,0.325,0.325,0
0386,20090630,6.05,6.06,5.89,5.91,452683040
0387,20090630,0.50,0.50,0.48,0.48,240000
0388,20090630,126.20,127.00,120.50,120.70,7220499
0390,20090630,6.50,6.50,6.19,6.23,33677368
0391,20090630,0.495,0.50,0.485,0.50,159780
0392,20090630,38.35,39.40,38.30,38.70,976422
0393,20090630,2.07,2.07,2.04,2.04,248000
0395,20090630,4.28,4.28,4.11,4.13,61600
0396,20090630,1.30,1.33,1.20,1.20,1114000
0397,20090630,0.58,0.58,0.53,0.56,1728000
0398,20090630,1.54,1.57,1.51,1.53,1106000
0399,20090630,0.43,0.445,0.39,0.40,43770000
0402,20090630,0.355,0.355,0.335,0.335,550000
0403,20090630,0.415,0.425,0.415,0.415,66000
0404,20090630,0.79,0.80,0.79,0.79,544000
0405,20090630,2.56,2.58,2.52,2.52,1813000
0406,20090630,1.07,1.08,1.06,1.07,843299
0408,20090630,3.64,3.96,3.63,3.94,564000
0409,20090630,0.40,0.405,0.395,0.40,2258000
0410,20090630,4.97,5.01,4.70,4.80,13921773
0411,20090630,3.25,3.25,3.25,3.25,2482
0412,20090630,1.28,1.29,1.26,1.27,4030800
0413,20090630,0.72,0.72,0.65,0.65,522000
0416,20090630,3.31,3.32,3.31,3.32,450000
0417,20090630,2.02,2.03,1.96,1.99,835488
0418,20090630,0.37,0.37,0.35,0.35,2074000
0419,20090630,0.061,0.061,0.057,0.059,56210000
0420,20090630,0.71,0.72,0.69,0.69,1582000
0422,20090630,1.04,1.04,1.01,1.01,966000
0423,20090630,1.62,1.62,1.59,1.59,810000
0425,20090630,6.55,6.66,6.40,6.41,348500
0426,20090630,0.241,0.25,0.24,0.25,204000
0428,20090630,3.80,3.80,3.80,3.80,0
0430,20090630,0.14,0.147,0.11,0.111,26930000
0431,20090630,0.39,0.39,0.39,0.39,0
0432,20090630,1.87,1.88,1.82,1.82,586000
0433,20090630,0.66,0.66,0.61,0.63,69661872
0435,20090630,1.56,1.57,1.52,1.52,4752000
0438,20090630,0.51,0.52,0.50,0.50,2292000
0439,20090630,0.025,0.025,0.025,0.025,0
0440,20090630,31.60,32.40,31.00,31.60,328000
0444,20090630,0.53,0.53,0.53,0.53,0
0448,20090630,0.53,0.53,0.48,0.49,1444000
0450,20090630,1.28,1.28,1.28,1.28,0
0451,20090630,1.90,1.90,1.90,1.90,0
0455,20090630,0.52,0.52,0.52,0.52,30000
0456,20090630,0.265,0.265,0.265,0.265,0
0457,20090630,0.76,0.84,0.75,0.82,1926000
0458,20090630,1.65,1.65,1.65,1.65,0
0462,20090630,0.97,0.97,0.87,0.88,10368000
0464,20090630,0.50,0.51,0.495,0.51,612000
0467,20090630,0.66,0.67,0.58,0.58,6082000
0469,20090630,0.185,0.185,0.185,0.185,0
0471,20090630,0.169,0.169,0.142,0.149,19985000
0472,20090630,0.65,0.73,0.59,0.69,8411000
0474,20090630,0.78,0.78,0.78,0.78,0
0475,20090630,0.55,0.55,0.55,0.55,0
0476,20090630,0.65,0.65,0.61,0.61,1933750
0477,20090630,0.76,0.76,0.76,0.77,236000
0479,20090630,0.025,0.025,0.025,0.025,0
0480,20090630,3.29,3.33,3.20,3.20,1252800
0482,20090630,0.90,0.90,0.87,0.87,118000
0483,20090630,1.00,1.00,1.00,1.00,0
0485,20090630,0.30,0.30,0.285,0.295,975000
0487,20090630,0.365,0.365,0.35,0.355,5236000
0488,20090630,0.13,0.131,0.126,0.127,19741000
0489,20090630,6.80,6.95,6.44,6.54,26036972
0491,20090630,0.051,0.051,0.049,0.05,2836142
0493,20090630,1.94,2.01,1.91,1.93,292780960
0494,20090630,22.15,22.15,20.65,20.80,4410291
0495,20090630,0.185,0.185,0.185,0.185,0
0496,20090630,0.80,0.80,0.75,0.76,452000
0497,20090630,0.179,0.179,0.173,0.175,3390000
0498,20090630,0.365,0.37,0.335,0.335,8495844
0499,20090630,0.72,0.72,0.72,0.72,0
0500,20090630,0.52,0.53,0.51,0.52,5148000
0501,20090630,0.01,0.01,0.01,0.01,0
0502,20090630,0.58,0.58,0.58,0.58,0
0504,20090630,0.036,0.036,0.033,0.033,1213206
0505,20090630,1.21,1.21,1.16,1.17,1710000
0506,20090630,4.70,4.70,4.64,4.66,1756000
0508,20090630,1.05,1.07,1.05,1.05,68000
0509,20090630,0.255,0.26,0.255,0.26,920000
0511,20090630,32.55,32.60,30.00,31.15,739000
0512,20090630,0.38,0.38,0.375,0.375,210000
0513,20090630,0.88,0.90,0.88,0.88,338000
0515,20090630,0.77,0.93,0.75,0.92,590000
0516,20090630,0.255,0.255,0.248,0.248,262000
0517,20090630,4.12,4.12,3.80,3.89,2718000
0518,20090630,1.69,1.70,1.65,1.66,344000
0519,20090630,0.21,0.22,0.201,0.201,555000
0521,20090630,0.53,0.53,0.51,0.51,262000
0522,20090630,41.50,42.40,39.40,39.85,1046700
0524,20090630,0.405,0.405,0.405,0.405,0
0525,20090630,3.69,3.74,3.59,3.66,11348770
0526,20090630,0.285,0.29,0.275,0.275,472000
0527,20090630,0.42,0.425,0.39,0.395,1590000
0528,20090630,0.365,0.365,0.365,0.365,20000
0528,20090630,0.365,0.365,0.365,0.365,20000
0529,20090630,1.14,1.15,1.14,1.15,114000
0530,20090630,0.62,0.63,0.59,0.63,8624380
0531,20090630,1.26,1.26,1.17,1.21,1434000
0532,20090630,0.64,0.64,0.60,0.62,4544000
0533,20090630,1.84,1.84,1.75,1.75,564000
0535,20090630,0.155,0.155,0.142,0.144,3380000
0536,20090630,0.84,0.84,0.83,0.84,272000
0538,20090630,5.00,5.00,4.85,4.91,644400
0539,20090630,0.99,0.99,0.96,0.97,5442000
0542,20090630,0.073,0.074,0.07,0.07,4722000
0543,20090630,1.84,1.84,1.76,1.78,750600
0544,20090630,0.075,0.075,0.064,0.065,36520000
0546,20090630,2.72,2.95,2.70,2.91,10418000
0547,20090630,0.148,0.18,0.143,0.165,236121056
0548,20090630,3.74,3.74,3.61,3.69,2102840
0549,20090630,0.385,0.395,0.375,0.38,112000
0550,20090630,0.81,0.81,0.79,0.79,186000
0551,20090630,18.60,19.00,17.10,18.26,2531995
0552,20090630,4.86,4.98,4.76,4.79,11899458
0553,20090630,1.66,1.67,1.64,1.67,358000
0554,20090630,0.40,0.405,0.395,0.40,828000
0555,20090630,0.63,0.63,0.60,0.60,46576900
0556,20090630,1.26,1.26,1.21,1.21,62000
0557,20090630,0.52,0.52,0.52,0.52,0
0558,20090630,0.63,0.63,0.63,0.63,0
0559,20090630,0.51,0.52,0.465,0.47,8130000
0560,20090630,1.16,1.19,1.13,1.14,1150000
0563,20090630,4.95,4.95,4.95,4.95,0
0565,20090630,0.228,0.23,0.22,0.22,535000
0566,20090630,0.69,0.70,0.58,0.59,2816880
0567,20090630,0.425,0.425,0.425,0.425,30000
0568,20090630,1.14,1.17,1.11,1.11,3660500
0568,20090630,1.14,1.17,1.11,1.11,3660500
0569,20090630,3.10,3.13,3.01,3.01,472000
0570,20090630,0.66,0.72,0.66,0.69,542000
0571,20090630,1.06,1.06,1.00,1.00,4772000
0572,20090630,0.29,0.29,0.29,0.29,0
0573,20090630,2.11,2.20,2.11,2.16,94000
0575,20090630,0.265,0.275,0.255,0.255,18935000
0576,20090630,6.33,6.43,6.12,6.15,8394295
0577,20090630,0.58,0.58,0.58,0.58,0
0578,20090630,1.08,1.09,1.00,1.07,8400000
0581,20090630,2.00,2.01,1.96,1.97,738000
0582,20090630,1.75,1.75,1.75,1.75,10000
0583,20090630,1.28,1.28,1.25,1.25,352000
0585,20090630,0.68,0.69,0.61,0.62,8314000
0586,20090630,0.00,0.00,0.00,0.00,0
0587,20090630,0.88,0.90,0.82,0.89,6714000
0588,20090630,2.81,2.83,2.58,2.59,14756000
0589,20090630,18.82,19.00,18.00,18.24,1113300
0590,20090630,3.45,3.60,3.43,3.45,942000
0592,20090630,0.33,0.33,0.33,0.33,870000
0593,20090630,2.70,2.70,2.70,2.70,10000
0595,20090630,0.30,0.30,0.30,0.30,0
0597,20090630,0.187,0.192,0.186,0.187,15710400
0598,20090630,1.84,1.88,1.75,1.76,6840000
0599,20090630,0.75,0.75,0.75,0.75,2000
0600,20090630,0.178,0.178,0.17,0.17,2974000
0601,20090630,0.148,0.156,0.148,0.156,2914000
0602,20090630,0.38,0.38,0.36,0.36,1022500
0603,20090630,0.38,0.39,0.365,0.365,10192000
0604,20090630,3.49,3.49,3.23,3.23,15322616
0605,20090630,0.355,0.355,0.33,0.34,9286000
0606,20090630,4.91,5.09,4.82,4.83,10330811
0607,20090630,0.48,0.48,0.48,0.48,0
0608,20090630,1.42,1.42,1.42,1.42,54000
0609,20090630,0.44,0.44,0.44,0.45,100000
0610,20090630,1.28,1.28,1.28,1.34,16000
0611,20090630,0.365,0.365,0.35,0.35,1100000
0612,20090630,0.117,0.117,0.113,0.114,2904000
0613,20090630,0.102,0.102,0.093,0.094,26016000
0616,20090630,0.134,0.134,0.134,0.134,0
0617,20090630,1.40,1.42,1.10,1.29,429000
0618,20090630,0.25,0.25,0.247,0.248,1092000
0619,20090630,0.07,0.07,0.068,0.068,750000
0620,20090630,0.049,0.049,0.045,0.045,54260000
0621,20090630,1.30,1.30,1.30,1.30,91400
0622,20090630,0.189,0.192,0.17,0.173,45729448
0623,20090630,1.76,1.84,1.76,1.81,912200
0625,20090630,2.76,2.80,2.70,2.70,991000
0626,20090630,3.57,3.57,3.47,3.50,1442000
0627,20090630,0.014,0.014,0.014,0.014,0
0628,20090630,0.465,0.47,0.41,0.42,6123287
0629,20090630,1.23,1.25,1.17,1.17,459000
0630,20090630,0.166,0.166,0.16,0.16,510000
0632,20090630,0.49,0.50,0.45,0.50,111000
0635,20090630,1.83,1.83,1.81,1.81,135000
0636,20090630,3.76,3.81,3.68,3.69,2366000
0637,20090630,0.70,0.72,0.70,0.71,596000
0638,20090630,1.27,1.27,1.26,1.27,120000
0639,20090630,4.50,4.53,4.24,4.28,21693038
0641,20090630,1.95,1.95,1.80,1.88,4898000
0643,20090630,0.26,0.26,0.26,0.26,0
0645,20090630,0.58,0.60,0.58,0.60,2214000
0646,20090630,0.175,0.175,0.175,0.175,0
0647,20090630,0.153,0.155,0.15,0.153,1306000
0648,20090630,0.071,0.073,0.068,0.068,62440000
0650,20090630,0.49,0.49,0.485,0.48,70000
0651,20090630,0.016,0.016,0.016,0.016,0
0653,20090630,3.85,3.85,3.78,3.80,728000
0655,20090630,0.74,0.74,0.72,0.73,1936000
0656,20090630,5.05,5.05,4.80,4.82,5895309
0657,20090630,0.34,0.34,0.34,0.34,0
0658,20090630,16.16,16.30,15.38,15.44,5296112
0659,20090630,16.58,16.58,14.00,14.02,968094
0660,20090630,0.27,0.28,0.255,0.27,9390000
0661,20090630,0.65,0.65,0.61,0.62,35586500
0662,20090630,2.36,2.42,2.35,2.37,50000
0663,20090630,0.157,0.158,0.149,0.154,1460000
0665,20090630,2.10,2.13,2.08,2.09,1438085
0666,20090630,0.148,0.148,0.14,0.145,2392000
0667,20090630,0.91,0.93,0.91,0.91,464000
0668,20090630,1.69,1.69,1.48,1.51,2763000
0669,20090630,5.51,5.55,5.36,5.37,2872500
0670,20090630,1.74,1.74,1.74,1.74,0
0672,20090630,3.30,3.54,3.09,3.12,12583000
0673,20090630,0.176,0.176,0.175,0.19,120000
0674,20090630,0.41,0.42,0.395,0.405,133388000
0675,20090630,0.33,0.33,0.33,0.33,0
0676,20090630,1.37,1.37,1.37,1.37,0
0677,20090630,0.40,0.415,0.39,0.395,4114000
0678,20090630,1.05,1.05,1.05,1.05,67000
0679,20090630,0.30,0.30,0.30,0.30,65000
0680,20090630,0.078,0.079,0.073,0.074,20765756
0681,20090630,0.33,0.345,0.325,0.335,11912000
0682,20090630,4.68,4.68,4.49,4.55,15700213
0683,20090630,34.80,35.20,33.65,34.00,5117553
0684,20090630,1.02,1.02,1.02,1.02,0
0685,20090630,1.05,1.05,1.05,1.05,5000
0686,20090630,0.70,0.70,0.70,0.70,0
0687,20090630,0.93,0.93,0.85,0.86,3914000
0688,20090630,19.50,19.50,17.82,18.00,23194132
0689,20090630,0.187,0.189,0.175,0.177,9380000
0690,20090630,0.106,0.113,0.096,0.099,691622016
0691,20090630,5.43,5.50,5.30,5.37,3737600
0692,20090630,0.22,0.23,0.22,0.24,14000
0693,20090630,1.50,1.50,1.50,1.50,0
0694,20090630,5.50,5.57,5.40,5.43,12663623
0696,20090630,4.21,4.33,4.21,4.30,512500
0697,20090630,1.37,1.37,1.29,1.30,47052000
0698,20090630,0.132,0.132,0.126,0.126,4210000
0700,20090630,94.45,94.45,89.35,90.45,5755434
0701,20090630,0.186,0.188,0.183,0.183,867401
0702,20090630,0.295,0.30,0.28,0.285,23550000
0703,20090630,0.41,0.415,0.395,0.405,402000
0704,20090630,0.485,0.49,0.485,0.49,298000
0705,20090630,1.60,1.60,1.48,1.51,222000
0706,20090630,0.315,0.315,0.28,0.285,3130000
0707,20090630,0.30,0.305,0.285,0.285,886000
0708,20090630,0.26,0.26,0.248,0.25,1140000
0709,20090630,1.66,1.68,1.62,1.63,2766000
0710,20090630,1.97,2.00,1.95,1.98,921000
0711,20090630,0.57,0.57,0.55,0.55,1352000
0713,20090630,0.148,0.148,0.143,0.153,291600
0715,20090630,0.59,0.59,0.58,0.59,4162000
0716,20090630,0.93,0.93,0.86,0.88,14790000
0717,20090630,0.415,0.415,0.40,0.405,3342000
0718,20090630,0.34,0.34,0.34,0.34,0
0719,20090630,2.00,2.02,1.98,1.98,696000
0720,20090630,0.38,0.38,0.33,0.335,6686000
0721,20090630,0.097,0.10,0.096,0.10,2570000
0722,20090630,2.01,2.04,2.01,2.02,157000
0723,20090630,0.123,0.127,0.114,0.117,69372000
0724,20090630,0.32,0.32,0.265,0.275,17930000
0725,20090630,0.60,0.60,0.60,0.60,0
0726,20090630,0.36,0.36,0.36,0.36,10000
0727,20090630,0.50,0.51,0.495,0.50,1150000
0728,20090630,3.95,3.98,3.83,3.86,94834584
0729,20090630,0.115,0.118,0.108,0.112,6460000
0730,20090630,0.47,0.475,0.47,0.475,246000
0731,20090630,0.69,0.70,0.67,0.67,152000
0732,20090630,5.80,5.90,5.80,5.84,227000
0733,20090630,2.54,2.64,2.45,2.45,2944000
0735,20090630,0.60,0.60,0.56,0.56,29267500
0736,20090630,0.129,0.13,0.108,0.109,40550000
0737,20090630,4.40,4.47,4.30,4.34,3259950
0738,20090630,0.96,0.98,0.94,0.95,1074000
0739,20090630,2.19,2.22,2.10,2.11,4832000
0743,20090630,5.78,5.78,5.66,5.66,4236200
0745,20090630,0.31,0.31,0.29,0.29,3392000
0746,20090630,1.50,1.50,1.41,1.41,108000
0747,20090630,0.60,0.60,0.60,0.60,0
0749,20090630,0.205,0.22,0.205,0.22,48000
0750,20090630,4.28,4.40,4.02,4.03,6484000
0751,20090630,1.61,1.82,1.61,1.78,39427100
0752,20090630,0.90,0.94,0.90,0.92,3680000
0753,20090630,3.90,3.95,3.78,3.80,17311272
0754,20090630,13.24,13.26,11.92,12.00,16775400
0755,20090630,0.26,0.26,0.25,0.25,6180000
0756,20090630,0.87,0.87,0.87,0.87,0
0757,20090630,2.89,2.89,2.69,2.73,4589000
0758,20090630,0.148,0.205,0.148,0.20,42111036
0759,20090630,0.175,0.175,0.175,0.175,0
0760,20090630,0.60,0.62,0.495,0.55,93210000
0761,20090630,0.236,0.236,0.236,0.236,0
0762,20090630,10.82,10.84,10.18,10.26,24135420
0763,20090630,27.80,27.80,26.70,26.90,1211745
0764,20090630,0.61,0.61,0.55,0.55,364500
0765,20090630,0.345,0.37,0.345,0.35,406000
0766,20090630,0.247,0.25,0.207,0.214,54930000
0767,20090630,0.067,0.067,0.067,0.067,0
0768,20090630,0.07,0.074,0.065,0.074,868000
0769,20090630,1.62,1.65,1.51,1.52,10148000
0770,20090630,1.43,1.43,1.43,1.43,0
0771,20090630,2.50,2.51,2.44,2.44,822000
0773,20090630,6.88,6.90,6.46,6.56,44095200
0789,20090630,1.15,1.15,1.03,1.07,8221000
0794,20090630,1.16,1.18,1.13,1.18,204000
0800,20090630,3.58,3.60,3.22,3.27,9079900
0802,20090630,8.86,8.90,8.15,8.35,836391
0806,20090630,3.39,3.42,3.35,3.37,916000
0808,20090630,1.09,1.10,1.06,1.06,2529000
0809,20090630,1.51,1.54,1.39,1.40,16686000
0810,20090630,0.31,0.31,0.285,0.29,46910000
0811,20090630,2.79,2.83,2.74,2.81,2582000
0812,20090630,0.28,0.28,0.28,0.28,80000
0813,20090630,16.00,16.00,14.86,15.06,22321174
0814,20090630,4.10,4.10,3.98,4.00,900850
0817,20090630,2.77,2.78,2.60,2.65,19830000
0818,20090630,1.28,1.38,1.26,1.29,4178000
0819,20090630,2.40,2.40,2.22,2.34,7268000
0820,20090630,6.45,6.62,6.45,6.55,686500
0822,20090630,0.29,0.295,0.285,0.285,992000
0823,20090630,16.70,17.04,16.50,16.54,10800810
0825,20090630,6.10,6.20,5.83,5.85,1307000
0826,20090630,2.64,2.64,2.55,2.59,335000
0828,20090630,1.80,1.80,1.76,1.78,2326000
0832,20090630,2.55,2.70,2.55,2.56,9125000
0833,20090630,0.44,0.44,0.42,0.415,323000
0834,20090630,1.10,1.12,1.08,1.08,300000
0835,20090630,0.31,0.315,0.30,0.305,7562000
0836,20090630,17.82,17.86,17.20,17.24,6407876
0838,20090630,0.70,0.70,0.66,0.66,138000
0840,20090630,0.82,0.82,0.77,0.79,932000
0841,20090630,1.36,1.36,1.32,1.35,438000
0848,20090630,1.85,1.91,1.83,1.87,7381000
0850,20090630,0.475,0.475,0.41,0.43,70358000
0851,20090630,0.93,0.93,0.87,0.90,180000
0852,20090630,4.10,4.10,4.06,4.07,207000
0855,20090630,2.00,2.18,1.95,1.96,134976000
0856,20090630,1.23,1.24,1.18,1.21,8080000
0857,20090630,8.88,8.90,8.59,8.60,145169920
0858,20090630,1.97,1.97,1.97,1.97,0
0859,20090630,0.57,0.62,0.57,0.57,474000
0860,20090630,0.57,0.60,0.55,0.57,8903095
0861,20090630,5.53,5.60,5.40,5.40,1401200
0862,20090630,3.28,3.28,3.28,3.28,0
0868,20090630,6.80,7.00,6.68,6.68,7762700
0869,20090630,0.151,0.154,0.151,0.151,63000
0870,20090630,0.65,0.65,0.65,0.65,0
0874,20090630,4.15,4.23,4.05,4.17,5077915
0875,20090630,0.043,0.043,0.043,0.043,0
0876,20090630,0.49,0.49,0.49,0.49,34000
0878,20090630,3.56,3.65,3.53,3.55,292000
0880,20090630,2.96,3.00,2.85,2.86,9857300
0882,20090630,5.20,5.20,4.90,4.90,3194000
0883,20090630,9.95,9.96,9.56,9.61,104798312
0885,20090630,0.255,0.26,0.24,0.241,39102500
0886,20090630,3.15,3.16,2.96,3.04,8995000
0887,20090630,0.285,0.29,0.28,0.285,3930000
0888,20090630,0.61,0.61,0.61,0.61,0
0889,20090630,1.02,1.02,1.02,1.02,2000
0894,20090630,1.61,1.61,1.52,1.55,2832000
0896,20090630,0.62,0.62,0.60,0.62,296575
0897,20090630,0.11,0.11,0.106,0.106,26706000
0898,20090630,0.155,0.155,0.155,0.155,0
0899,20090630,0.335,0.345,0.30,0.305,14910000
0900,20090630,4.79,4.79,4.79,4.77,3152000
0901,20090630,0.13,0.13,0.11,0.12,1779372
0902,20090630,5.55,5.63,5.35,5.44,22439494
0903,20090630,3.45,3.54,3.45,3.47,5325210
0904,20090630,8.55,8.56,8.01,8.06,1519400
0905,20090630,0.16,0.16,0.16,0.16,0
0906,20090630,15.28,15.28,15.28,15.28,0
0907,20090630,0.75,0.75,0.75,0.75,0
0908,20090630,0.63,0.69,0.60,0.61,10020000
0909,20090630,1.15,1.30,1.07,1.12,17116000
0910,20090630,0.435,0.435,0.40,0.405,94302000
0912,20090630,0.58,0.58,0.58,0.58,0
0913,20090630,0.083,0.083,0.079,0.079,49959600
0914,20090630,50.85,50.85,48.45,48.50,1946514
0915,20090630,0.345,0.355,0.33,0.33,2516000
0917,20090630,4.51,4.54,4.28,4.31,6570800
0918,20090630,0.167,0.167,0.167,0.167,8000
0919,20090630,0.97,0.99,0.96,0.96,524000
0921,20090630,1.40,1.40,1.40,1.40,0
0922,20090630,0.48,0.485,0.45,0.46,18300000
0925,20090630,0.80,0.80,0.77,0.79,2464000
0927,20090630,1.61,1.61,1.59,1.59,290000
0928,20090630,0.40,0.40,0.40,0.40,0
0929,20090630,0.475,0.48,0.455,0.46,2855000
0931,20090630,0.60,0.61,0.53,0.54,73365000
0933,20090630,2.24,2.42,2.22,2.31,5912000
0934,20090630,1.36,1.39,1.36,1.38,1236000
0938,20090630,0.38,0.39,0.38,0.38,1048000
0939,20090630,6.14,6.18,6.00,6.01,368973344
0941,20090630,81.15,81.15,77.35,77.60,20951552
0943,20090630,0.30,0.335,0.30,0.305,11490000
0945,20090630,142.70,144.00,140.10,140.80,220618
0952,20090630,0.335,0.335,0.335,0.34,100000
0959,20090630,0.26,0.26,0.245,0.245,9154500
0963,20090630,1.28,1.28,1.28,1.28,17500
0966,20090630,16.70,16.88,16.32,16.40,1843627
0968,20090630,3.20,3.25,3.10,3.14,720800
0969,20090630,0.93,0.98,0.89,0.97,1796000
0970,20090630,0.36,0.36,0.34,0.345,928000
0978,20090630,0.099,0.102,0.095,0.098,1220000
0979,20090630,0.52,0.52,0.45,0.45,2470010
0980,20090630,13.22,13.64,12.40,12.56,2531259
0981,20090630,0.395,0.42,0.39,0.39,249531696
0982,20090630,1.95,1.98,1.95,1.97,26000
0983,20090630,10.80,10.82,10.24,10.72,2116000
0984,20090630,12.98,12.98,12.90,12.90,14000
0985,20090630,0.27,0.27,0.25,0.25,16930912
0986,20090630,0.67,0.67,0.64,0.64,300000
0987,20090630,0.67,0.68,0.66,0.66,238000
0988,20090630,1.02,1.02,0.97,0.98,3882356
0989,20090630,0.131,0.134,0.131,0.134,350000
0990,20090630,0.166,0.166,0.158,0.158,1160000
0991,20090630,4.89,4.89,4.68,4.72,19448482
0992,20090630,3.08,3.11,2.90,2.91,24382554
0993,20090630,0.191,0.206,0.188,0.20,2254000
0995,20090630,4.35,4.39,4.35,4.38,966000
0996,20090630,2.24,2.28,2.10,2.12,15014000
0997,20090630,1.55,1.55,1.55,1.55,0
0998,20090630,5.04,5.13,4.99,5.03,90656424
0999,20090630,0.78,0.78,0.74,0.74,1214000
1000,20090630,4.24,4.31,4.10,4.14,181500
1001,20090630,0.57,0.57,0.52,0.52,274000
1003,20090630,1.58,1.75,1.50,1.74,4538552
1004,20090630,1.74,1.74,1.63,1.72,812000
1005,20090630,0.44,0.46,0.44,0.44,120000
1008,20090630,1.35,1.36,1.26,1.32,2324000
1010,20090630,0.199,0.199,0.199,0.199,0
1013,20090630,0.115,0.12,0.115,0.12,2824000
1031,20090630,0.182,0.184,0.17,0.172,22030000
1033,20090630,1.71,1.72,1.61,1.61,19830000
1036,20090630,7.69,7.69,7.69,7.69,0
1037,20090630,0.30,0.30,0.30,0.30,50000
1038,20090630,28.30,28.30,27.00,27.20,2153400
1041,20090630,0.026,0.027,0.026,0.026,128074000
1043,20090630,5.10,5.12,4.96,5.00,1610000
1044,20090630,37.40,37.95,36.00,36.30,2402126
1045,20090630,1.27,1.27,1.27,1.27,0
1046,20090630,0.111,0.112,0.10,0.102,4950000
1047,20090630,0.36,0.36,0.36,0.36,0
1049,20090630,1.70,1.85,1.70,1.85,145475
1050,20090630,0.43,0.43,0.43,0.43,0
1051,20090630,0.64,0.67,0.50,0.54,1130476032
1052,20090630,3.02,3.02,2.95,2.96,396154
1053,20090630,3.11,3.12,2.98,3.01,4805000
1055,20090630,2.21,2.21,2.10,2.15,17904000
1058,20090630,0.32,0.32,0.32,0.32,0
1059,20090630,0.217,0.217,0.196,0.196,7170004
1060,20090630,0.59,0.59,0.52,0.54,50945920
1062,20090630,0.145,0.145,0.145,0.145,0
1063,20090630,0.255,0.26,0.238,0.25,12118000
1064,20090630,0.72,0.72,0.72,0.72,0
1065,20090630,2.00,2.05,1.94,1.94,2052000
1068,20090630,11.90,11.92,11.54,11.70,97693376
1070,20090630,3.12,3.12,2.98,2.98,891101
1071,20090630,2.48,2.51,2.41,2.44,16372000
1072,20090630,29.00,29.00,27.35,27.70,839234
1073,20090630,0.74,0.74,0.72,0.72,369000
1076,20090630,0.295,0.295,0.295,0.295,0
1083,20090630,2.68,2.68,2.62,2.62,224000
1088,20090630,28.90,29.75,28.35,28.55,32185204
1093,20090630,4.06,4.12,3.97,3.99,8274000
1094,20090630,1.03,1.05,0.99,1.00,17148000
1097,20090630,0.73,0.73,0.72,0.72,94291
1098,20090630,5.96,6.05,5.76,5.78,364000
1100,20090630,0.92,1.00,0.92,1.00,126000
1104,20090630,0.69,0.72,0.68,0.68,14260000
1105,20090630,0.415,0.425,0.40,0.41,1148000
1108,20090630,0.87,0.87,0.87,0.87,0
1109,20090630,18.26,18.26,17.10,17.18,15488058
1111,20090630,13.82,13.82,13.10,13.26,108000
1114,20090630,0.95,0.96,0.89,0.90,40806000
1116,20090630,1.12,1.19,1.11,1.15,6112000
1118,20090630,0.29,0.29,0.29,0.29,200000
1120,20090630,2.31,2.31,2.31,2.31,0
1122,20090630,1.49,1.52,1.42,1.44,2922000
1123,20090630,0.47,0.47,0.47,0.47,20000
1124,20090630,0.73,0.73,0.67,0.69,9112000
1125,20090630,0.27,0.27,0.26,0.265,12719000
1126,20090630,0.27,0.27,0.27,0.27,0
1129,20090630,0.33,0.33,0.305,0.31,25168000
1130,20090630,0.102,0.103,0.091,0.095,14641000
1131,20090630,0.51,0.53,0.51,0.53,840000
1132,20090630,3.10,3.10,3.10,3.10,0
1133,20090630,7.70,7.79,7.30,7.31,4903792
1135,20090630,8.85,8.85,8.75,8.85,722000
1136,20090630,3.14,3.15,2.85,2.93,2006544
1137,20090630,1.62,1.66,1.60,1.66,561797
1138,20090630,10.64,10.64,9.98,10.00,8796427
1139,20090630,0.149,0.149,0.149,0.149,0
1140,20090630,0.98,0.99,0.98,0.97,260000
1141,20090630,1.10,1.13,0.99,1.13,24976000
1142,20090630,0.094,0.094,0.084,0.084,230180000
1149,20090630,0.44,0.44,0.425,0.425,160000
1155,20090630,1.81,1.81,1.75,1.80,4411000
1159,20090630,0.125,0.125,0.121,0.125,664000
1160,20090630,0.36,0.36,0.36,0.36,0
1161,20090630,2.32,2.36,2.28,2.28,886000
1163,20090630,0.30,0.30,0.285,0.29,2346000
1164,20090630,0.235,0.26,0.23,0.235,27120000
1166,20090630,0.066,0.066,0.06,0.061,56721800
1168,20090630,1.24,1.28,1.23,1.23,10484250
1169,20090630,1.14,1.15,1.09,1.10,4420305
1170,20090630,0.75,0.75,0.75,0.75,0
1171,20090630,11.00,11.04,10.60,10.66,20174940
1172,20090630,0.203,0.203,0.182,0.184,10604000
1173,20090630,0.13,0.133,0.128,0.132,660000
1174,20090630,0.81,0.81,0.76,0.76,6179117
1175,20090630,6.70,6.72,6.41,6.45,1923000
1176,20090630,0.80,0.81,0.79,0.80,8328000
1177,20090630,1.32,1.33,1.28,1.33,5309676
1179,20090630,0.00,0.00,0.00,0.00,0
1180,20090630,0.04,0.04,0.035,0.036,135870000
1182,20090630,0.145,0.149,0.137,0.14,5882500
1184,20090630,0.70,0.95,0.70,0.91,239000
1185,20090630,0.63,0.63,0.58,0.59,5924000
1186,20090630,12.00,12.12,11.90,11.96,19113540
1187,20090630,0.93,0.93,0.93,0.93,0
1188,20090630,0.20,0.21,0.168,0.185,10250000
1189,20090630,0.036,0.038,0.034,0.034,55570000
1191,20090630,0.178,0.178,0.173,0.173,1374000
1192,20090630,0.176,0.19,0.175,0.176,18420000
1193,20090630,5.59,5.59,5.29,5.30,2230400
1194,20090630,0.70,0.70,0.70,0.70,0
1195,20090630,0.37,0.37,0.365,0.365,1416000
1196,20090630,0.27,0.30,0.27,0.30,122000
1198,20090630,0.41,0.41,0.39,0.395,808000
1199,20090630,9.02,9.06,8.70,8.73,10746860
1200,20090630,4.92,4.98,4.70,4.72,4736000
1201,20090630,1.95,2.05,1.95,1.95,180000
1202,20090630,1.65,1.65,1.55,1.55,308000
1203,20090630,0.94,0.97,0.93,0.94,481600
1205,20090630,2.24,2.24,2.12,2.16,19209000
1207,20090630,1.01,1.09,0.95,0.99,869590016
1208,20090630,2.03,2.06,1.96,1.96,5004000
1211,20090630,33.00,33.00,30.55,30.70,3092489
1212,20090630,11.56,11.56,9.05,10.76,2838500
1213,20090630,0.49,0.49,0.49,0.49,0
1215,20090630,0.25,0.25,0.242,0.247,26880000
1217,20090630,0.097,0.097,0.092,0.092,5360162
1218,20090630,0.197,0.197,0.197,0.197,0
1220,20090630,1.01,1.01,1.01,1.01,0
1221,20090630,2.53,2.53,2.53,2.53,0
1222,20090630,0.168,0.168,0.155,0.156,55818400
1223,20090630,0.24,0.24,0.24,0.24,300000
1224,20090630,5.45,5.47,4.98,5.04,21790000
1225,20090630,0.61,0.61,0.59,0.59,400000
1226,20090630,0.435,0.435,0.435,0.435,0
1227,20090630,0.16,0.167,0.16,0.164,1700000
1228,20090630,0.068,0.07,0.062,0.064,320913984
1229,20090630,1.10,1.10,1.10,1.10,54000
1333,20090630,11.00,11.30,10.50,10.64,45769740
1361,20090630,4.13,4.28,3.85,3.90,330636000
1368,20090630,3.90,3.92,3.80,3.86,20361300
1382,20090630,2.08,2.20,2.03,2.15,2960000
1383,20090630,0.81,0.82,0.80,0.82,1164000
1386,20090630,0.59,0.61,0.58,0.60,1160000
1387,20090630,1.64,1.65,1.55,1.60,117555232
1388,20090630,2.28,2.28,2.27,2.27,100000
1389,20090630,1.53,1.55,1.50,1.51,2502000
1393,20090630,6.46,6.48,6.01,6.09,16028139
1398,20090630,5.46,5.54,5.37,5.40,351582496
1399,20090630,1.03,1.07,1.01,1.01,3931294
1688,20090630,14.20,14.22,13.66,13.74,4739365
1766,20090630,4.56,4.59,4.51,4.54,17889208
1800,20090630,9.31,9.41,9.04,9.06,32188404
1808,20090630,0.29,0.29,0.285,0.28,1198000
1812,20090630,5.88,5.89,5.51,5.55,1313000
1813,20090630,5.58,5.58,5.58,5.58,0
1818,20090630,12.66,12.90,12.54,12.58,3058000
1828,20090630,2.20,2.26,2.15,2.17,2433252
1832,20090630,2.40,2.50,2.40,2.47,31000
1833,20090630,3.59,3.59,3.33,3.40,2716000
1836,20090630,13.00,13.30,12.50,12.50,341000
1838,20090630,2.44,2.44,2.24,2.27,8940000
1862,20090630,33.00,33.65,31.80,33.65,16600
1868,20090630,2.36,2.43,2.28,2.30,4266500
1880,20090630,7.10,7.10,6.73,6.82,7366069
1881,20090630,1.18,1.18,1.10,1.12,14157000
1882,20090630,2.00,2.01,1.97,1.98,1615000
1883,20090630,1.78,1.78,1.73,1.73,828273
1886,20090630,5.62,5.65,5.46,5.49,4744900
1888,20090630,4.00,4.02,3.87,3.92,1544000
1889,20090630,0.84,0.85,0.82,0.83,2464000
1893,20090630,6.62,6.64,6.35,6.39,4499400
1898,20090630,9.49,9.54,9.12,9.18,27058452
1899,20090630,2.30,2.53,2.30,2.48,5839000
1919,20090630,9.75,9.80,9.16,9.23,45383084
1991,20090630,0.67,0.73,0.65,0.72,1644000
1997,20090630,1.75,1.75,1.71,1.74,384000
2000,20090630,1.03,1.03,0.98,0.98,4252000
2002,20090630,2.16,2.16,2.10,2.10,298000
2005,20090630,0.92,0.96,0.88,0.96,9715000
2006,20090630,1.53,1.60,1.53,1.56,12878000
2007,20090630,3.73,3.74,3.59,3.61,29963342
2018,20090630,6.20,6.35,6.16,6.17,296000
2020,20090630,9.80,10.00,9.60,9.69,4521683
2028,20090630,0.38,0.38,0.38,0.38,0
2038,20090630,5.38,5.39,5.04,5.08,17510992
2088,20090630,1.56,1.57,1.49,1.50,1046000
2300,20090630,5.07,5.07,4.95,5.00,871200
2302,20090630,12.60,12.60,10.90,11.10,1660000
2307,20090630,0.68,0.68,0.64,0.66,886000
2309,20090630,0.50,0.57,0.495,0.54,163100000
2310,20090630,0.49,0.50,0.47,0.475,524000
2312,20090630,0.166,0.166,0.159,0.159,2300000
2313,20090630,3.38,3.52,3.38,3.49,991000
2314,20090630,7.81,8.00,7.56,7.60,1643800
2317,20090630,0.61,0.61,0.57,0.57,1024000
2319,20090630,18.62,18.62,17.82,18.06,9580179
2320,20090630,0.76,0.76,0.76,0.76,160000
2322,20090630,0.15,0.166,0.15,0.166,160000
2323,20090630,0.175,0.184,0.175,0.179,468000
2324,20090630,0.29,0.29,0.28,0.28,1600000
2326,20090630,0.08,0.08,0.08,0.08,0
2327,20090630,0.205,0.207,0.20,0.20,2940000
2328,20090630,5.70,5.75,5.32,5.35,54798236
2330,20090630,0.68,0.68,0.65,0.65,924000
2332,20090630,1.87,1.87,1.80,1.82,6506000
2333,20090630,6.28,6.30,6.12,6.15,872000
2336,20090630,0.07,0.07,0.07,0.07,0
2337,20090630,2.55,2.55,2.35,2.37,9106000
2338,20090630,25.90,26.00,24.35,25.70,1376160
2339,20090630,0.73,0.73,0.73,0.73,0
2340,20090630,0.84,0.85,0.84,0.84,110328
2341,20090630,1.51,1.57,1.48,1.48,310000
2342,20090630,4.06,4.38,4.02,4.33,8836500
2343,20090630,5.23,5.24,4.88,4.95,15706000
2345,20090630,1.48,1.50,1.38,1.41,12720100
2348,20090630,0.90,0.90,0.88,0.90,2276000
2349,20090630,0.30,0.315,0.275,0.295,32030000
2355,20090630,4.45,4.62,4.40,4.47,1216000
2356,20090630,7.90,7.94,7.64,7.66,1272400
2357,20090630,1.88,1.89,1.85,1.87,2416000
2358,20090630,0.94,0.94,0.94,0.94,0
2362,20090630,0.25,0.26,0.25,0.26,800000
2366,20090630,1.54,1.54,1.49,1.49,1868600
2368,20090630,2.02,2.09,2.00,2.05,2654000
2369,20090630,0.52,0.52,0.495,0.50,10728000
2371,20090630,1.61,1.64,1.54,1.56,2741000
2379,20090630,0.26,0.26,0.26,0.26,612000
2380,20090630,2.49,2.52,2.39,2.49,6726000
2382,20090630,0.93,0.93,0.87,0.89,1007000
2383,20090630,0.46,0.46,0.445,0.445,1436000
2387,20090630,10.10,10.40,10.00,10.40,416000
2388,20090630,13.80,13.96,13.50,13.58,35913964
2389,20090630,0.30,0.31,0.26,0.27,1052000
2398,20090630,1.08,1.08,1.03,1.03,184000
2600,20090630,7.73,7.75,7.30,7.34,45648776
2618,20090630,0.68,0.74,0.68,0.71,585000
2626,20090630,2.00,2.01,1.90,1.91,9738000
2628,20090630,29.15,29.20,28.30,28.50,48966368
2633,20090630,1.46,1.48,1.44,1.47,714000
2662,20090630,0.265,0.275,0.26,0.27,712800
2668,20090630,0.25,0.25,0.25,0.25,0
2678,20090630,0.77,0.78,0.77,0.77,82000
2688,20090630,13.16,13.38,13.02,13.24,40002000
2689,20090630,5.25,5.25,5.10,5.12,7723000
2698,20090630,4.05,4.08,3.96,4.01,2687136
2700,20090630,0.099,0.099,0.099,0.099,0
2722,20090630,1.32,1.32,1.24,1.25,11148000
2727,20090630,3.50,3.50,3.30,3.32,20251104
2728,20090630,0.61,0.61,0.60,0.60,96000
2777,20090630,18.46,18.50,17.30,17.40,20874112
2778,20090630,2.59,2.61,2.53,2.54,8900723
2788,20090630,1.39,1.40,1.37,1.39,338000
2800,20090630,19.20,19.20,18.72,18.76,9477973
2823,20090630,14.16,14.16,13.80,13.86,52423400
2833,20090630,189.90,189.90,186.20,185.50,9000
2866,20090630,2.20,2.21,2.05,2.08,91568704
2868,20090630,3.41,3.50,3.28,3.36,6928000
2877,20090630,8.06,8.06,7.75,7.83,754000
2878,20090630,0.62,0.62,0.58,0.60,28166000
2880,20090630,3.21,3.25,3.09,3.14,10734000
2882,20090630,1.57,1.58,1.47,1.48,3601200
2883,20090630,8.80,8.89,8.38,8.41,9666406
2888,20090630,149.10,151.00,148.10,150.00,668336
2889,20090630,1.44,1.45,1.32,1.32,2746000
2898,20090630,1.55,1.55,1.45,1.47,2350000
2899,20090630,7.00,7.15,6.91,7.01,27320782
3300,20090630,1.05,1.05,1.03,1.04,576000
3303,20090630,0.82,0.83,0.81,0.83,220000
3308,20090630,9.04,9.05,8.76,9.00,2510400
3311,20090630,2.82,2.85,2.63,2.68,10776940
3313,20090630,1.54,1.60,1.52,1.57,4610000
3318,20090630,1.50,1.50,1.30,1.31,428000
3322,20090630,0.70,0.71,0.68,0.69,2270000
3323,20090630,15.60,15.60,14.90,15.02,9537858
3328,20090630,8.65,8.86,8.57,8.69,106562928
3330,20090630,2.85,2.88,2.82,2.82,1708000
3331,20090630,4.38,4.38,4.30,4.33,678603
3335,20090630,0.78,0.79,0.77,0.77,1132000
3336,20090630,4.18,4.22,4.08,4.18,2976000
3337,20090630,0.98,0.99,0.93,0.95,2286000
3339,20090630,3.86,3.94,3.73,3.76,6365700
3344,20090630,0.95,0.95,0.82,0.91,280000
3355,20090630,0.22,0.23,0.215,0.229,244000
3366,20090630,2.00,2.00,1.90,1.96,214000
3368,20090630,11.40,11.42,10.84,11.08,3046593
3377,20090630,9.33,9.45,8.80,8.87,26933208
3378,20090630,1.58,1.59,1.50,1.51,13340000
3382,20090630,3.41,3.50,3.33,3.39,2050000
3383,20090630,11.78,11.82,11.04,11.14,22808638
3389,20090630,2.32,2.39,2.27,2.28,13736000
3393,20090630,5.90,5.90,5.68,5.78,2289100
3398,20090630,0.90,0.91,0.89,0.90,932000
3399,20090630,2.10,2.10,2.04,2.05,176000
3800,20090630,2.79,2.85,2.58,2.62,10594000
3808,20090630,7.51,7.51,7.51,7.51,0
3813,20090630,1.17,1.21,1.13,1.16,6368500
3818,20090630,5.24,5.33,5.01,5.21,11823370
3823,20090630,0.198,0.205,0.198,0.205,140000
3828,20090630,1.19,1.19,1.19,1.19,1000
3833,20090630,4.49,4.54,4.35,4.42,2836000
3838,20090630,0.60,0.60,0.57,0.58,10656000
3868,20090630,3.70,3.75,3.67,3.73,965000
3883,20090630,1.95,1.97,1.85,1.87,14815000
3888,20090630,5.72,5.75,5.40,5.41,4268000
3889,20090630,0.89,0.96,0.88,0.90,720000
3898,20090630,11.72,11.72,10.88,10.98,3377600
3899,20090630,3.80,4.00,3.75,3.80,1250000
3900,20090630,11.90,11.90,11.22,11.44,5904000
3918,20090630,1.01,1.03,1.00,1.03,805047
3928,20090630,9.36,9.45,9.35,9.38,52000
3933,20090630,3.00,3.13,2.99,3.07,7770800
3938,20090630,0.57,0.57,0.52,0.53,9638000
3968,20090630,18.10,18.26,17.68,17.74,33523556
3983,20090630,4.19,4.20,4.00,4.07,21475468
3988,20090630,3.79,3.79,3.68,3.69,424232864
3989,20090630,0.62,0.62,0.58,0.58,1736000
3993,20090630,5.60,5.67,5.53,5.59,26536000
3998,20090630,0.86,0.86,0.83,0.83,6014000
3999,20090630,1.56,1.60,1.56,1.59,270000
8002,20090630,0.69,0.69,0.69,0.69,0
8003,20090630,0.265,0.275,0.265,0.275,1526000
8005,20090630,0.42,0.42,0.42,0.42,64000
8006,20090630,4.20,4.20,4.20,4.20,46650
8007,20090630,0.61,0.61,0.61,0.61,0
8008,20090630,0.81,0.81,0.79,0.79,689000
8009,20090630,0.76,0.82,0.75,0.76,665000
8010,20090630,0.015,0.015,0.015,0.015,0
8011,20090630,0.082,0.082,0.08,0.08,3930000
8013,20090630,0.16,0.16,0.155,0.15,318000
8015,20090630,0.68,0.68,0.68,0.68,0
8016,20090630,1.44,1.44,1.44,1.44,0
8017,20090630,0.061,0.061,0.052,0.054,77114864
8019,20090630,0.122,0.122,0.109,0.109,415000
8021,20090630,0.248,0.25,0.235,0.237,5210000
8022,20090630,0.60,0.61,0.58,0.59,1548000
8025,20090630,0.165,0.176,0.165,0.167,1968000
8026,20090630,0.275,0.29,0.275,0.285,312000
8028,20090630,0.085,0.085,0.085,0.085,2000
8029,20090630,0.74,0.74,0.65,0.65,185000
8032,20090630,0.118,0.118,0.118,0.118,0
8033,20090630,0.12,0.137,0.12,0.137,4000
8035,20090630,0.315,0.32,0.30,0.305,17843304
8037,20090630,0.24,0.24,0.24,0.24,0
8041,20090630,0.40,0.415,0.39,0.40,44492300
8042,20090630,0.00,0.00,0.00,0.00,0
8043,20090630,0.205,0.205,0.205,0.20,108000
8045,20090630,0.25,0.255,0.25,0.255,12000
8046,20090630,0.68,0.68,0.64,0.65,18462000
8047,20090630,0.178,0.182,0.17,0.17,1875000
8048,20090630,0.063,0.063,0.063,0.063,0
8049,20090630,0.28,0.28,0.28,0.28,4000
8050,20090630,0.244,0.244,0.244,0.244,0
8051,20090630,0.245,0.245,0.245,0.245,0
8052,20090630,1.91,1.91,1.91,2.00,10000
8053,20090630,0.335,0.335,0.30,0.305,1250000
8055,20090630,0.232,0.232,0.226,0.232,2592000
8058,20090630,3.00,3.13,3.00,3.06,210800
8060,20090630,0.114,0.118,0.10,0.118,3570000
8061,20090630,0.09,0.09,0.082,0.082,444000
8063,20090630,0.85,0.85,0.76,0.80,242400
8065,20090630,0.445,0.445,0.445,0.445,0
8067,20090630,0.182,0.182,0.182,0.182,0
8068,20090630,0.11,0.11,0.11,0.11,0
8069,20090630,11.26,11.26,10.70,11.00,128000
8070,20090630,0.45,0.47,0.43,0.45,2586000
8071,20090630,0.249,0.255,0.205,0.226,161782496
8075,20090630,0.124,0.126,0.118,0.122,2096000
8076,20090630,0.255,0.27,0.255,0.265,165000
8078,20090630,0.67,0.67,0.67,0.67,20000
8079,20090630,0.22,0.22,0.205,0.205,222400
8080,20090630,0.96,0.96,0.96,0.96,0
8081,20090630,0.495,0.495,0.495,0.49,150000
8082,20090630,0.13,0.13,0.13,0.13,0
8083,20090630,0.058,0.058,0.058,0.058,200000
8086,20090630,0.11,0.11,0.11,0.115,80000
8088,20090630,0.223,0.223,0.215,0.218,410000
8089,20090630,1.10,1.12,1.01,1.02,4450000
8090,20090630,0.00,0.00,0.00,0.00,0
8091,20090630,0.22,0.22,0.20,0.219,6310000
8092,20090630,0.061,0.061,0.061,0.064,120000
8095,20090630,0.35,0.35,0.33,0.35,200000
8096,20090630,0.80,0.80,0.78,0.78,210000
8100,20090630,0.175,0.22,0.17,0.22,3192200
8101,20090630,0.00,0.00,0.00,0.00,0
8102,20090630,0.58,0.58,0.58,0.58,20000
8103,20090630,0.30,0.44,0.30,0.44,2245000
8106,20090630,0.205,0.205,0.205,0.205,0
8108,20090630,0.154,0.157,0.148,0.15,9592000
8109,20090630,0.116,0.116,0.116,0.116,0
8110,20090630,0.108,0.108,0.108,0.108,0
8111,20090630,0.77,0.80,0.73,0.75,21715000
8112,20090630,0.76,0.76,0.76,0.76,0
8115,20090630,0.19,0.19,0.19,0.19,0
8116,20090630,0.205,0.208,0.199,0.20,68010000
8117,20090630,0.062,0.062,0.053,0.055,175790000
8118,20090630,1.68,1.68,1.65,1.66,106000
8119,20090630,0.14,0.16,0.14,0.145,4900000
8120,20090630,0.048,0.048,0.048,0.048,0
8123,20090630,0.40,0.40,0.38,0.385,6198000
8126,20090630,0.235,0.235,0.235,0.235,0
8128,20090630,0.08,0.08,0.072,0.074,36112000
8129,20090630,0.084,0.087,0.082,0.082,11820000
8130,20090630,0.335,0.335,0.335,0.335,0
8131,20090630,0.212,0.245,0.212,0.25,384000
8136,20090630,0.229,0.234,0.202,0.203,17648000
8137,20090630,0.49,0.54,0.49,0.51,248000
8139,20090630,0.19,0.19,0.19,0.19,0
8141,20090630,0.00,0.00,0.00,0.00,0
8143,20090630,0.062,0.062,0.052,0.054,10125000
8148,20090630,0.31,0.31,0.31,0.31,0
8149,20090630,1.40,1.40,1.40,1.40,0
8150,20090630,0.69,0.69,0.58,0.64,24960000
8151,20090630,0.305,0.31,0.265,0.285,1128000
8153,20090630,0.325,0.325,0.315,0.315,4164000
8155,20090630,0.62,0.62,0.62,0.62,16000
8158,20090630,0.285,0.285,0.275,0.275,8640000
8167,20090630,0.15,0.15,0.138,0.14,21040000
8169,20090630,0.16,0.16,0.16,0.16,0
8171,20090630,0.117,0.117,0.117,0.117,0
8172,20090630,0.111,0.111,0.095,0.098,11571200
8173,20090630,0.128,0.129,0.117,0.119,51600000
8175,20090630,0.091,0.091,0.091,0.091,1000000
8176,20090630,0.475,0.475,0.475,0.475,0
8178,20090630,0.101,0.101,0.101,0.101,0
8180,20090630,1.56,1.56,1.56,1.56,0
8182,20090630,0.85,0.86,0.78,0.79,20282000
8186,20090630,0.182,0.186,0.171,0.175,8390000
8188,20090630,0.345,0.345,0.345,0.345,0
8189,20090630,0.25,0.25,0.25,0.25,180000
8190,20090630,0.071,0.09,0.07,0.09,1290000
8192,20090630,0.121,0.121,0.112,0.112,736000
8196,20090630,0.41,0.44,0.40,0.44,195000
8197,20090630,0.111,0.112,0.111,0.112,330000
8198,20090630,0.335,0.40,0.33,0.40,212000
8199,20090630,20.10,20.25,19.88,19.90,1316526
8200,20090630,0.055,0.068,0.055,0.061,1450000
8201,20090630,0.33,0.33,0.33,0.33,0
8202,20090630,0.103,0.104,0.089,0.089,73870000
8203,20090630,0.81,0.81,0.81,0.81,0
8205,20090630,0.30,0.30,0.30,0.30,0
8206,20090630,0.66,0.69,0.66,0.68,213000
8208,20090630,1.03,1.09,1.03,1.06,84000
8210,20090630,0.30,0.31,0.30,0.31,212000
8211,20090630,0.077,0.077,0.077,0.077,0
8212,20090630,0.29,0.29,0.29,0.29,0
8213,20090630,0.09,0.098,0.081,0.089,250000
8216,20090630,0.56,0.56,0.56,0.56,0
8217,20090630,2.89,2.89,2.89,2.89,70000
8220,20090630,0.057,0.057,0.054,0.056,77388000
8221,20090630,0.64,0.64,0.60,0.60,605000
8222,20090630,0.00,0.00,0.00,0.00,0
8225,20090630,0.55,0.55,0.55,0.55,0
8226,20090630,0.225,0.225,0.225,0.225,0
8227,20090630,0.29,0.29,0.29,0.29,92000
8233,20090630,0.48,0.48,0.415,0.42,2175170
8247,20090630,2.62,2.62,2.61,2.61,40000
8250,20090630,0.035,0.036,0.024,0.026,399912704
8251,20090630,0.54,0.54,0.54,0.54,23600
8253,20090630,0.31,0.31,0.31,0.31,350000
8258,20090630,0.179,0.179,0.15,0.151,720000
8259,20090630,0.38,0.39,0.375,0.38,17680000
8262,20090630,2.55,2.56,2.50,2.45,202000
8266,20090630,0.165,0.165,0.16,0.16,472000
8270,20090630,0.63,0.63,0.60,0.60,50000
8271,20090630,0.29,0.29,0.26,0.285,1400000
8272,20090630,0.495,0.53,0.495,0.53,190000
8273,20090630,0.93,0.93,0.93,0.93,0
8277,20090630,10.18,10.30,9.50,9.66,3322000
8279,20090630,0.315,0.315,0.295,0.305,10564000
8285,20090630,1.51,1.54,1.47,1.48,4936000
8286,20090630,0.65,0.65,0.65,0.65,0
8287,20090630,4.25,4.80,4.16,4.79,347000
8290,20090630,0.86,0.87,0.86,0.86,200000
8292,20090630,0.41,0.41,0.395,0.40,518000
8293,20090630,0.50,0.50,0.50,0.50,0
8298,20090630,0.285,0.285,0.285,0.285,0
8299,20090630,0.135,0.138,0.129,0.13,47412000
8301,20090630,0.31,0.31,0.31,0.31,0
8306,20090630,1.36,1.40,1.30,1.34,3935000
8310,20090630,0.00,0.00,0.00,0.00,0
8313,20090630,0.43,0.43,0.43,0.43,0
8317,20090630,0.097,0.097,0.089,0.092,2860000
8319,20090630,1.75,1.75,1.75,1.75,0
8329,20090630,1.36,1.51,1.31,1.40,5530000
8331,20090630,1.03,1.03,1.03,1.03,0
8340,20090630,0.22,0.22,0.22,0.22,0
8348,20090630,1.20,1.20,1.20,1.20,92000
8398,20090630,0.03,0.03,0.03,0.03,0
DJI,20090630,8440.13,8533.23,8429.09,8529.38,216480784
HSI,20090630,18883.24,18883.24,18364.811,18378.73,0