0002,20090708,51.50,51.90,51.50,51.85,3609521
0003,20090708,15.92,16.26,15.88,16.00,4744547
0004,20090708,29.75,30.35,29.40,30.05,3154000
0005,20090708,62.90,63.35,62.60,62.95,18950042
0006,20090708,42.25,42.90,42.20,42.60,2587000
0007,20090708,0.66,0.71,0.66,0.71,348000
0008,20090708,2.00,2.01,1.99,2.00,13097494
0009,20090708,0.265,0.275,0.265,0.275,298000
0010,20090708,34.65,34.65,33.50,33.70,823000
0011,20090708,104.20,105.70,104.20,105.20,2235012
0012,20090708,43.50,44.30,42.75,43.30,2818933
0013,20090708,49.00,49.60,48.80,49.20,5776597
0014,20090708,17.32,17.98,17.32,17.90,2530745
0015,20090708,0.69,0.70,0.67,0.70,960000
0016,20090708,91.50,92.55,91.15,92.10,4398771
0017,20090708,13.30,13.42,13.16,13.20,11982146
0018,20090708,0.92,0.92,0.91,0.91,4100000
0019,20090708,72.25,74.20,71.15,74.00,1974007
0020,20090708,19.80,19.80,19.04,19.24,1530500
0021,20090708,0.235,0.235,0.235,0.235,0
0022,20090708,0.102,0.102,0.09,0.094,1560000
0023,20090708,22.35,22.40,21.50,22.05,8547004
0024,20090708,0.219,0.232,0.218,0.223,9030000
0025,20090708,4.65,4.65,4.65,4.85,18000
0026,20090708,49.85,49.85,49.85,49.85,0
0027,20090708,1.91,1.91,1.75,1.77,36563000
0028,20090708,3.70,3.76,3.63,3.76,899000
0029,20090708,1.49,1.52,1.49,1.52,90600
0030,20090708,3.43,3.95,3.43,3.75,5894400
0031,20090708,0.71,0.72,0.70,0.72,5733080
0032,20090708,5.64,5.64,5.60,5.61,49000
0033,20090708,0.99,1.03,0.96,1.03,158000
0034,20090708,6.31,6.34,6.04,6.31,1554000
0035,20090708,1.59,1.60,1.56,1.59,21089000
0036,20090708,0.51,0.52,0.50,0.52,93000
0037,20090708,0.215,0.215,0.215,0.215,0
0038,20090708,2.23,2.24,2.18,2.20,4054000
0039,20090708,0.35,0.35,0.35,0.35,100000
0040,20090708,0.80,0.81,0.77,0.81,126000
0041,20090708,15.02,15.40,15.02,15.24,317271
0042,20090708,1.82,1.85,1.76,1.80,2848000
0043,20090708,0.235,0.235,0.23,0.235,550000
0044,20090708,91.95,92.00,91.15,91.75,41126
0045,20090708,7.87,7.87,7.52,7.60,465630
0046,20090708,1.18,1.18,1.18,1.18,0
0047,20090708,0.36,0.36,0.36,0.355,140000
0048,20090708,0.66,0.66,0.66,0.66,0
0049,20090708,4.50,4.50,4.45,4.45,50725
0050,20090708,4.86,4.93,4.86,4.89,391000
0051,20090708,5.40,5.40,5.28,5.30,70000
0052,20090708,7.99,7.99,7.75,7.78,225500
0053,20090708,67.80,67.80,65.00,67.00,41200
0054,20090708,24.00,25.00,24.00,24.70,1463580
0055,20090708,0.245,0.255,0.234,0.25,33980000
0056,20090708,0.95,0.97,0.95,0.97,144000
0057,20090708,2.29,2.36,2.20,2.35,910000
0058,20090708,0.16,0.16,0.16,0.16,0
0059,20090708,0.62,0.68,0.62,0.66,16348030
0060,20090708,0.82,0.82,0.82,0.82,0
0061,20090708,1.73,1.73,1.73,1.73,0
0062,20090708,21.00,21.20,20.20,20.65,165600
0063,20090708,0.17,0.18,0.17,0.18,1097000
0064,20090708,0.68,0.72,0.66,0.72,79835824
0066,20090708,23.30,23.50,23.15,23.45,2289381
0067,20090708,2.70,2.77,2.66,2.66,52538000
0068,20090708,3.00,3.00,3.00,3.00,1000
0069,20090708,11.34,11.34,11.22,11.26,1791187
0070,20090708,0.141,0.155,0.141,0.15,590000
0071,20090708,7.48,7.50,7.48,7.50,9000
0074,20090708,2.00,2.00,1.89,1.97,3692000
0075,20090708,1.25,1.25,1.25,1.25,10000
0076,20090708,0.046,0.047,0.045,0.046,56756000
0077,20090708,1.10,1.10,1.09,1.09,258000
0078,20090708,1.94,1.95,1.89,1.94,387171
0079,20090708,0.39,0.39,0.39,0.39,0
0080,20090708,13.30,13.30,13.30,13.30,0
0081,20090708,3.67,3.70,3.65,3.68,54000
0082,20090708,0.88,1.00,0.88,0.97,349138016
0083,20090708,12.82,13.10,12.76,13.00,7523661
0084,20090708,0.51,0.51,0.51,0.51,0
0085,20090708,0.68,0.68,0.66,0.69,712000
0086,20090708,4.94,4.96,4.82,4.94,83195
0087,20090708,14.18,14.60,14.04,14.52,627500
0088,20090708,4.27,4.28,4.18,4.23,231200
0089,20090708,2.49,2.49,2.47,2.49,57000
0091,20090708,0.099,0.111,0.095,0.11,156410000
0092,20090708,0.27,0.285,0.27,0.285,28376462
0093,20090708,0.97,0.99,0.97,0.98,86000
0094,20090708,1.05,1.09,1.03,1.07,1136000
0095,20090708,0.305,0.305,0.285,0.305,256000
0096,20090708,153.50,153.50,153.50,153.50,0
0097,20090708,0.57,0.58,0.56,0.58,8777000
0098,20090708,1.65,1.65,1.60,1.70,208000
0099,20090708,0.77,0.77,0.77,0.77,271000
0100,20090708,3.01,3.01,2.86,2.99,506000
0101,20090708,23.70,23.95,23.40,23.55,6351000
0102,20090708,1.30,1.30,1.30,1.30,0
0103,20090708,0.64,0.65,0.63,0.63,3708000
0104,20090708,0.69,0.69,0.69,0.69,0
0105,20090708,16.20,16.20,16.10,16.20,8000
0106,20090708,0.26,0.26,0.25,0.255,577000
0107,20090708,3.23,3.23,3.10,3.17,4562000
0108,20090708,2.05,2.05,1.92,2.05,118000
0109,20090708,0.036,0.039,0.036,0.039,57914200
0110,20090708,0.375,0.40,0.37,0.38,830000
0111,20090708,2.70,2.70,2.58,2.61,480000
0112,20090708,1.40,1.40,1.40,1.40,60000
0113,20090708,3.39,3.40,3.30,3.38,402500
0114,20090708,0.63,0.63,0.59,0.59,1010000
0115,20090708,0.12,0.12,0.12,0.12,0
0116,20090708,5.61,5.63,5.46,5.56,818960
0117,20090708,0.59,0.59,0.59,0.59,0
0118,20090708,0.42,0.42,0.42,0.42,0
0119,20090708,5.55,5.63,5.18,5.57,24811400
0120,20090708,0.29,0.29,0.29,0.29,20000
0121,20090708,0.128,0.13,0.125,0.127,4490000
0122,20090708,0.355,0.37,0.355,0.355,40000
0123,20090708,1.67,1.67,1.62,1.64,35492000
0124,20090708,1.29,1.31,1.27,1.30,701973
0125,20090708,2.29,2.29,2.15,2.26,300000
0126,20090708,0.95,0.95,0.95,0.95,50000
0127,20090708,12.78,13.10,12.60,12.78,2937800
0128,20090708,0.30,0.31,0.30,0.31,608000
0129,20090708,0.098,0.10,0.096,0.10,15375078
0130,20090708,1.04,1.04,1.04,1.04,0
0131,20090708,1.72,1.72,1.69,1.72,733000
0132,20090708,0.235,0.245,0.235,0.245,608000
0133,20090708,14.00,14.00,13.78,13.90,520000
0135,20090708,6.03,6.10,5.95,5.98,6569000
0136,20090708,1.53,1.56,1.48,1.55,1622400
0137,20090708,2.16,2.20,2.16,2.17,268000
0138,20090708,0.56,0.68,0.56,0.64,58800
0139,20090708,0.153,0.16,0.15,0.153,2210000
0140,20090708,0.15,0.15,0.15,0.15,0
0141,20090708,0.60,0.60,0.60,0.60,0
0142,20090708,4.36,4.36,4.25,4.29,1062870
0143,20090708,0.078,0.078,0.074,0.078,11740000
0144,20090708,21.60,21.70,20.95,21.30,4957535
0145,20090708,0.85,0.85,0.85,0.85,0
0146,20090708,1.52,1.52,1.52,1.52,0
0147,20090708,4.99,5.00,4.88,5.00,148000
0148,20090708,18.50,19.00,18.32,18.36,1661844
0149,20090708,0.232,0.232,0.22,0.227,33560000
0151,20090708,4.45,4.52,4.40,4.44,4970000
0152,20090708,0.52,0.52,0.50,0.51,45588000
0154,20090708,0.98,1.01,0.96,1.00,2540000
0155,20090708,0.124,0.124,0.111,0.118,69722496
0156,20090708,0.145,0.146,0.141,0.143,9704000
0157,20090708,1.29,1.35,1.29,1.34,910000
0158,20090708,60.50,60.50,60.50,60.50,0
0159,20090708,1.08,1.09,1.06,1.08,1250800
0160,20090708,1.98,1.99,1.96,1.96,740000
0161,20090708,2.40,2.40,2.35,2.40,150000
0162,20090708,0.27,0.275,0.27,0.27,1660000
0163,20090708,0.98,1.02,0.92,1.00,1655000
0164,20090708,0.39,0.44,0.39,0.43,3140000
0165,20090708,18.10,18.50,17.90,18.34,4179050
0166,20090708,0.51,0.53,0.51,0.52,53718000
0167,20090708,0.19,0.19,0.18,0.183,5162000
0168,20090708,24.80,25.70,24.80,25.20,2008400
0169,20090708,0.37,0.37,0.30,0.305,46000
0170,20090708,4.02,4.02,4.02,4.02,0
0171,20090708,1.18,1.19,1.16,1.19,2187000
0172,20090708,0.58,0.58,0.55,0.56,5795000
0173,20090708,3.02,3.02,2.88,2.94,6771000
0174,20090708,0.58,0.58,0.50,0.55,222000
0175,20090708,1.38,1.40,1.36,1.37,13764000
0176,20090708,0.222,0.222,0.221,0.222,348040
0177,20090708,5.87,5.91,5.80,5.85,3400000
0178,20090708,3.29,3.29,3.20,3.25,2330000
0179,20090708,1.94,2.03,1.94,2.00,3890946
0180,20090708,0.28,0.29,0.28,0.29,126000
0181,20090708,0.57,0.59,0.57,0.59,420000
0182,20090708,0.85,0.91,0.85,0.90,81218072
0183,20090708,4.90,4.90,4.90,4.90,0
0184,20090708,3.08,3.13,3.08,3.10,58000
0185,20090708,0.083,0.083,0.078,0.08,650000
0186,20090708,0.72,0.75,0.72,0.75,92000
0187,20090708,1.57,1.57,1.50,1.53,130000
0188,20090708,0.188,0.188,0.188,0.184,12000
0189,20090708,0.70,0.70,0.69,0.70,758000
0190,20090708,0.62,0.63,0.61,0.61,14689714
0191,20090708,0.41,0.425,0.405,0.405,514000
0192,20090708,0.01,0.01,0.01,0.01,0
0193,20090708,0.056,0.057,0.056,0.057,16464000
0194,20090708,5.22,5.23,5.13,5.23,414000
0195,20090708,2.35,2.35,2.35,2.35,0
0196,20090708,1.70,1.70,1.65,1.67,3263000
0197,20090708,0.36,0.365,0.35,0.36,15200000
0198,20090708,0.164,0.164,0.164,0.164,0
0199,20090708,1.07,1.07,1.07,1.07,23000
0200,20090708,3.98,4.01,3.92,3.98,5942000
0201,20090708,0.114,0.114,0.11,0.11,928000
0202,20090708,0.052,0.053,0.05,0.052,85775000
0203,20090708,3.07,3.13,3.07,3.12,28855100
0204,20090708,2.00,2.00,1.92,1.92,834000
0205,20090708,0.163,0.171,0.16,0.17,5786000
0207,20090708,0.65,0.65,0.65,0.65,0
0208,20090708,0.80,0.80,0.77,0.80,4360000
0209,20090708,0.29,0.32,0.29,0.32,140000
0210,20090708,4.21,4.21,4.06,4.20,1674000
0211,20090708,0.016,0.016,0.016,0.016,0
0212,20090708,9.40,9.40,9.40,9.40,0
0213,20090708,0.39,0.39,0.365,0.39,164000
0214,20090708,0.79,0.80,0.79,0.80,200000
0215,20090708,1.08,1.14,1.05,1.11,27391828
0216,20090708,0.82,0.82,0.82,0.82,12000
0217,20090708,0.53,0.56,0.53,0.56,1732000
0218,20090708,4.02,4.10,3.95,4.03,3770000
0219,20090708,0.59,0.59,0.59,0.59,0
0220,20090708,4.29,4.45,4.24,4.44,4778000
0221,20090708,0.335,0.385,0.335,0.37,19722000
0222,20090708,3.53,3.53,3.46,3.48,908000
0223,20090708,0.385,0.39,0.37,0.385,1306000
0224,20090708,0.52,0.55,0.52,0.56,56000
0225,20090708,3.98,4.08,3.98,4.08,22000
0226,20090708,2.58,2.58,2.42,2.50,1897312
0227,20090708,1.02,1.03,1.00,1.02,3872000
0228,20090708,0.63,0.64,0.59,0.61,28654616
0229,20090708,0.57,0.57,0.57,0.57,366000
0230,20090708,1.23,1.26,1.20,1.22,7226508
0231,20090708,0.10,0.101,0.096,0.10,2340000
0232,20090708,0.245,0.25,0.239,0.245,6268000
0233,20090708,0.86,0.88,0.82,0.84,14730000
0234,20090708,0.128,0.128,0.128,0.128,0
0235,20090708,0.285,0.375,0.285,0.355,161530000
0236,20090708,1.08,1.08,1.08,1.08,0
0237,20090708,3.82,3.82,3.82,3.78,2000
0239,20090708,1.25,1.25,1.25,1.25,0
0240,20090708,0.265,0.28,0.265,0.275,830000
0241,20090708,0.241,0.26,0.241,0.255,1180000
0242,20090708,4.96,4.96,4.85,4.93,3772000
0243,20090708,0.325,0.34,0.315,0.325,889000
0244,20090708,0.29,0.29,0.25,0.25,272000
0245,20090708,0.088,0.097,0.088,0.095,51540000
0246,20090708,6.32,6.41,6.25,6.40,1157500
0247,20090708,23.75,23.75,23.75,23.75,0
0248,20090708,0.20,0.234,0.20,0.234,64000
0250,20090708,0.056,0.057,0.053,0.057,1310000
0251,20090708,3.02,3.02,2.98,2.98,212000
0252,20090708,1.50,1.50,1.50,1.50,0
0253,20090708,0.92,0.92,0.92,0.92,0
0254,20090708,0.24,0.24,0.22,0.24,1820000
0255,20090708,2.59,2.61,2.59,2.60,232000
0256,20090708,0.68,0.68,0.65,0.67,6182000
0257,20090708,2.14,2.14,2.06,2.10,5835000
0258,20090708,3.33,3.33,3.13,3.17,2344000
0259,20090708,0.41,0.41,0.41,0.41,0
0260,20090708,0.238,0.255,0.238,0.255,380000
0261,20090708,0.01,0.01,0.01,0.01,75120000
0262,20090708,0.25,0.255,0.245,0.25,1310000
0263,20090708,0.231,0.233,0.226,0.23,13096000
0264,20090708,0.50,0.50,0.50,0.50,0
0265,20090708,0.57,0.66,0.57,0.66,205000
0266,20090708,6.10,6.10,6.10,6.10,0
0267,20090708,15.30,15.50,15.10,15.40,3819775
0268,20090708,1.45,1.48,1.38,1.40,4904000
0269,20090708,0.091,0.093,0.09,0.092,18500000
0270,20090708,3.90,3.92,3.81,3.89,5201354
0271,20090708,0.60,0.64,0.60,0.61,207000
0272,20090708,5.04,5.07,4.88,4.94,56378152
0273,20090708,1.17,1.18,1.16,1.17,3190576
0274,20090708,0.43,0.435,0.425,0.435,3246000
0275,20090708,0.66,0.68,0.64,0.68,3245334
0276,20090708,2.70,2.74,2.64,2.72,16358500
0277,20090708,3.00,3.00,3.00,3.00,0
0278,20090708,1.88,1.88,1.88,1.88,0
0279,20090708,0.129,0.154,0.117,0.151,312202080
0280,20090708,0.85,0.85,0.85,0.85,60000
0281,20090708,0.29,0.30,0.29,0.29,3498000
0282,20090708,1.00,1.01,0.99,1.01,373000
0283,20090708,2.90,2.90,2.80,2.88,126000
0285,20090708,4.95,5.06,4.90,5.01,2123000
0286,20090708,0.355,0.375,0.355,0.37,2172000
0287,20090708,3.58,3.58,3.58,3.58,0
0288,20090708,0.22,0.22,0.22,0.22,0
0289,20090708,8.86,8.92,8.83,8.88,58000
0290,20090708,0.42,0.445,0.42,0.435,1222000
0291,20090708,15.38,16.16,15.28,16.10,13544305
0292,20090708,0.045,0.045,0.044,0.045,11608482
0293,20090708,10.74,10.96,10.74,10.86,4105658
0294,20090708,1.36,1.36,1.33,1.33,126000
0295,20090708,0.113,0.126,0.113,0.122,111242000
0296,20090708,0.70,0.74,0.67,0.67,530000
0297,20090708,3.44,3.44,3.33,3.35,35778584
0298,20090708,0.40,0.42,0.39,0.40,3304000
0299,20090708,0.80,0.80,0.77,0.80,4010000
0300,20090708,4.32,4.38,4.30,4.35,611200
0302,20090708,66.70,68.05,65.05,68.00,179500
0303,20090708,54.45,56.90,53.45,56.50,840400
0304,20090708,1.50,1.50,1.50,1.50,0
0305,20090708,1.18,1.32,1.17,1.37,430000
0306,20090708,0.90,0.90,0.90,0.90,0
0307,20090708,0.085,0.093,0.085,0.097,3096000
0308,20090708,1.67,1.67,1.64,1.66,5262267
0309,20090708,0.255,0.26,0.249,0.25,1930000
0310,20090708,1.90,1.90,1.85,1.85,330000
0311,20090708,0.56,0.63,0.56,0.60,27315000
0313,20090708,0.30,0.325,0.285,0.32,121777600
0315,20090708,4.90,5.00,4.90,5.00,304500
0316,20090708,33.80,33.80,32.25,32.90,2118500
0317,20090708,13.50,13.60,12.84,13.12,1840000
0318,20090708,0.23,0.234,0.207,0.216,37135000
0319,20090708,1.00,1.03,0.99,1.01,150000
0320,20090708,0.77,0.77,0.77,0.77,0
0321,20090708,5.85,5.85,5.73,5.76,984000
0322,20090708,12.78,12.78,12.44,12.74,4138000
0323,20090708,5.01,5.02,4.80,4.92,33206000
0326,20090708,0.237,0.237,0.226,0.235,7285500
0328,20090708,2.14,2.16,2.14,2.16,334000
0329,20090708,0.33,0.33,0.30,0.32,12610000
0330,20090708,45.05,45.50,44.35,44.60,5610599
0332,20090708,0.14,0.14,0.14,0.14,350000
0333,20090708,0.33,0.33,0.31,0.33,264000
0334,20090708,0.20,0.20,0.192,0.194,1202000
0335,20090708,0.82,0.84,0.82,0.84,44000
0336,20090708,7.73,8.00,7.53,8.00,4517781
0337,20090708,3.20,3.20,3.00,3.12,3391000
0338,20090708,2.60,2.66,2.58,2.62,20244000
0339,20090708,0.36,0.36,0.36,0.36,260000
0340,20090708,0.41,0.42,0.405,0.415,28942000
0341,20090708,15.76,15.80,15.52,15.58,1291000
0342,20090708,0.465,0.465,0.455,0.465,126000
0343,20090708,0.53,0.53,0.52,0.53,312400
0345,20090708,4.20,4.66,4.20,4.49,2870000
0346,20090708,0.90,0.90,0.88,0.89,13730000
0347,20090708,12.90,12.90,12.50,12.74,15073394
0348,20090708,0.171,0.18,0.171,0.179,1538000
0349,20090708,14.04,14.26,13.68,13.70,1426060
0350,20090708,1.65,1.68,1.60,1.67,4083000
0351,20090708,0.139,0.141,0.136,0.141,17698600
0352,20090708,0.35,0.35,0.35,0.35,0
0353,20090708,0.124,0.152,0.12,0.144,368656000
0355,20090708,0.37,0.38,0.37,0.38,1947800
0356,20090708,0.48,0.48,0.48,0.48,0
0357,20090708,5.10,5.10,4.96,5.06,504000
0358,20090708,12.38,12.40,12.12,12.30,29200300
0359,20090708,0.60,0.61,0.60,0.60,503137
0360,20090708,1.04,1.04,1.04,1.04,24000
0361,20090708,0.395,0.395,0.38,0.38,550000
0362,20090708,0.185,0.19,0.182,0.184,2357500
0363,20090708,32.20,32.80,31.80,32.45,897266
0364,20090708,0.32,0.33,0.31,0.33,3072100
0365,20090708,0.162,0.162,0.162,0.175,12000
0366,20090708,4.35,4.35,4.17,4.25,104000
0367,20090708,0.60,0.60,0.59,0.60,1056000
0368,20090708,3.31,3.40,3.31,3.35,4910000
0369,20090708,2.20,2.28,2.12,2.20,104825
0370,20090708,0.053,0.055,0.052,0.053,12464000
0371,20090708,1.55,1.56,1.50,1.52,7594750
0372,20090708,0.55,0.57,0.55,0.56,842000
0373,20090708,17.90,17.90,17.90,17.90,0
0374,20090708,2.00,2.00,2.00,2.00,0
0375,20090708,3.89,3.89,3.89,3.90,7000
0376,20090708,0.10,0.10,0.10,0.10,0
0377,20090708,0.395,0.395,0.395,0.395,0
0378,20090708,1.67,1.69,1.67,1.69,30000
0379,20090708,0.315,0.315,0.295,0.305,2990000
0380,20090708,0.075,0.076,0.073,0.073,30820000
0381,20090708,0.245,0.248,0.245,0.248,400000
0382,20090708,0.27,0.27,0.265,0.27,3890000
0383,20090708,0.80,0.84,0.80,0.83,2388000
0384,20090708,1.86,1.88,1.85,1.86,4562000
0385,20090708,0.33,0.33,0.30,0.305,40000
0386,20090708,5.89,6.05,5.88,5.96,226269440
0387,20090708,0.485,0.485,0.485,0.485,0
0388,20090708,117.00,119.50,115.90,117.50,8629047
0390,20090708,6.22,6.40,6.13,6.29,28164000
0391,20090708,0.50,0.50,0.465,0.465,200000
0392,20090708,37.65,38.40,37.65,38.35,382000
0393,20090708,2.06,2.06,1.98,2.00,3160000
0395,20090708,3.99,4.00,3.99,3.99,4800
0396,20090708,1.27,1.30,1.25,1.28,574000
0397,20090708,0.53,0.54,0.51,0.52,542000
0398,20090708,1.70,1.71,1.64,1.68,878000
0399,20090708,0.33,0.355,0.325,0.325,23630000
0402,20090708,0.30,0.305,0.30,0.305,396000
0403,20090708,0.43,0.43,0.43,0.43,0
0404,20090708,0.76,0.76,0.75,0.76,144000
0405,20090708,2.55,2.56,2.51,2.55,1333325
0406,20090708,1.13,1.13,1.10,1.11,398000
0408,20090708,4.30,4.32,4.30,4.32,102000
0409,20090708,0.395,0.41,0.395,0.405,8076000
0410,20090708,4.72,4.77,4.54,4.65,16763000
0411,20090708,3.30,3.30,3.30,3.30,0
0412,20090708,1.15,1.16,1.11,1.14,3049200
0413,20090708,1.28,1.28,1.06,1.27,6753740
0416,20090708,3.33,3.34,3.33,3.33,134000
0417,20090708,1.87,1.87,1.83,1.86,404050
0418,20090708,0.345,0.365,0.345,0.365,944000
0419,20090708,0.057,0.058,0.056,0.058,16670000
0420,20090708,0.83,0.86,0.80,0.85,5187500
0422,20090708,0.88,0.88,0.85,0.87,254000
0423,20090708,1.60,1.60,1.58,1.58,570000
0425,20090708,7.13,7.13,6.98,6.99,590000
0426,20090708,0.25,0.25,0.25,0.25,0
0428,20090708,3.51,4.37,3.51,4.37,4500
0430,20090708,0.124,0.142,0.117,0.138,15182000
0431,20090708,0.32,0.32,0.32,0.35,88000
0432,20090708,1.83,1.85,1.81,1.84,407000
0433,20090708,0.75,0.75,0.75,0.75,0
0435,20090708,1.51,1.52,1.49,1.50,5171000
0438,20090708,0.49,0.495,0.47,0.485,3352000
0439,20090708,0.025,0.025,0.025,0.025,0
0440,20090708,30.65,31.00,30.00,30.60,148400
0444,20090708,0.54,0.54,0.54,0.55,18000
0448,20090708,0.465,0.49,0.465,0.49,902060
0450,20090708,1.40,1.40,1.33,1.35,1048000
0451,20090708,1.80,1.80,1.80,1.80,0
0455,20090708,0.48,0.48,0.48,0.48,10000
0456,20090708,0.265,0.265,0.265,0.265,0
0457,20090708,0.69,0.72,0.67,0.70,102000
0458,20090708,1.55,1.55,1.55,1.55,0
0462,20090708,0.77,0.79,0.74,0.76,1788000
0464,20090708,0.53,0.54,0.53,0.53,728000
0467,20090708,0.59,0.59,0.55,0.56,212000
0469,20090708,0.19,0.19,0.19,0.19,0
0471,20090708,0.145,0.145,0.139,0.14,2690000
0472,20090708,0.64,0.68,0.62,0.66,1020000
0474,20090708,0.70,0.80,0.70,0.80,220000
0475,20090708,0.53,0.53,0.53,0.53,0
0476,20090708,0.57,0.57,0.50,0.54,2690400
0477,20090708,0.78,0.78,0.77,0.78,116000
0479,20090708,0.025,0.025,0.025,0.025,0
0480,20090708,2.99,2.99,2.90,2.97,773000
0482,20090708,0.82,0.82,0.81,0.81,68000
0483,20090708,1.08,1.08,1.08,1.08,0
0485,20090708,0.27,0.275,0.26,0.275,380000
0487,20090708,0.35,0.35,0.345,0.345,2997000
0488,20090708,0.122,0.126,0.121,0.124,10836000
0489,20090708,6.25,6.75,6.08,6.70,30817088
0491,20090708,0.056,0.058,0.049,0.05,212664176
0493,20090708,1.89,1.95,1.77,1.82,115325200
0494,20090708,20.20,20.30,19.84,20.00,11845100
0495,20090708,0.20,0.20,0.20,0.20,0
0496,20090708,0.74,0.74,0.74,0.74,0
0497,20090708,0.168,0.169,0.166,0.168,2300000
0498,20090708,0.30,0.315,0.295,0.305,39913324
0499,20090708,0.67,0.68,0.66,0.67,660000
0500,20090708,0.51,0.51,0.495,0.51,2806377
0501,20090708,0.01,0.01,0.01,0.01,0
0502,20090708,0.58,0.58,0.58,0.58,0
0504,20090708,0.031,0.033,0.03,0.033,1607000
0505,20090708,1.15,1.15,1.06,1.10,1631000
0506,20090708,4.87,4.94,4.77,4.81,2521486
0508,20090708,1.05,1.05,1.05,1.05,0
0509,20090708,0.255,0.255,0.25,0.255,1825000
0511,20090708,31.80,32.40,31.25,32.20,544000
0512,20090708,0.38,0.38,0.38,0.38,0
0513,20090708,0.84,0.84,0.84,0.84,0
0515,20090708,0.82,0.82,0.82,0.82,0
0516,20090708,0.218,0.219,0.215,0.219,580000
0517,20090708,3.52,3.57,3.47,3.54,1938000
0518,20090708,1.69,1.70,1.63,1.63,116000
0519,20090708,0.208,0.208,0.208,0.207,300000
0521,20090708,0.495,0.50,0.485,0.495,300000
0522,20090708,41.75,42.00,41.30,41.95,372900
0524,20090708,0.40,0.40,0.40,0.40,0
0525,20090708,3.53,3.56,3.44,3.51,7714000
0526,20090708,0.295,0.315,0.295,0.30,1962000
0527,20090708,0.32,0.32,0.30,0.30,304000
0528,20090708,0.365,0.37,0.365,0.365,612000
0528,20090708,0.365,0.37,0.365,0.365,612000
0529,20090708,1.14,1.14,1.14,1.14,0
0530,20090708,0.63,0.65,0.63,0.64,1500000
0531,20090708,1.22,1.22,1.17,1.17,1222000
0532,20090708,0.75,0.75,0.69,0.73,452000
0533,20090708,1.72,1.75,1.67,1.73,854832
0535,20090708,0.137,0.137,0.135,0.14,892000
0536,20090708,0.84,0.84,0.83,0.83,638000
0538,20090708,4.90,4.90,4.70,4.88,952716
0539,20090708,1.03,1.05,1.00,1.04,1672000
0542,20090708,0.063,0.069,0.059,0.067,3144000
0543,20090708,1.72,1.72,1.65,1.70,591000
0544,20090708,0.055,0.062,0.053,0.059,26240000
0546,20090708,2.85,2.92,2.77,2.85,3038000
0547,20090708,0.145,0.146,0.14,0.144,13270000
0548,20090708,3.73,3.73,3.61,3.63,756000
0549,20090708,0.39,0.39,0.39,0.39,60000
0550,20090708,0.80,0.80,0.80,0.80,0
0551,20090708,18.30,18.30,17.64,17.78,1008471
0552,20090708,4.60,4.70,4.60,4.67,5668000
0553,20090708,1.60,1.60,1.55,1.58,308000
0554,20090708,0.38,0.435,0.375,0.435,19292000
0555,20090708,0.56,0.58,0.55,0.58,35900000
0556,20090708,1.14,1.14,1.10,1.12,210000
0557,20090708,0.53,0.53,0.53,0.53,10000
0558,20090708,0.69,0.69,0.69,0.69,0
0559,20090708,0.45,0.46,0.445,0.45,2070000
0560,20090708,1.08,1.09,1.08,1.08,218000
0563,20090708,4.95,4.95,4.95,4.95,0
0565,20090708,0.22,0.225,0.217,0.225,560000
0566,20090708,0.61,0.70,0.61,0.70,508000
0567,20090708,0.355,0.385,0.355,0.385,64000
0568,20090708,0.89,0.91,0.85,0.88,9640000
0568,20090708,0.89,0.91,0.85,0.88,9640000
0569,20090708,2.97,3.04,2.95,3.04,432000
0570,20090708,0.67,0.70,0.67,0.70,464000
0571,20090708,1.00,1.03,0.99,1.00,1312000
0572,20090708,0.29,0.29,0.29,0.29,0
0573,20090708,2.18,2.25,2.18,2.25,268000
0575,20090708,0.25,0.255,0.245,0.25,10550000
0576,20090708,6.27,6.33,6.12,6.31,8309264
0577,20090708,0.56,0.56,0.55,0.55,82600
0578,20090708,1.25,1.25,1.13,1.14,17236000
0581,20090708,1.87,1.90,1.87,1.90,156000
0582,20090708,1.70,1.70,1.70,1.70,0
0583,20090708,1.20,1.26,1.20,1.26,292000
0585,20090708,0.58,0.58,0.55,0.57,2707000
0586,20090708,0.00,0.00,0.00,0.00,0
0587,20090708,0.86,0.88,0.86,0.88,622000
0588,20090708,2.88,2.98,2.77,2.95,13204000
0589,20090708,17.52,17.52,16.72,16.94,1313841
0590,20090708,3.51,3.58,3.44,3.44,578000
0592,20090708,0.315,0.32,0.315,0.315,1732000
0593,20090708,2.65,2.65,2.65,2.65,14600
0595,20090708,0.28,0.28,0.28,0.28,0
0597,20090708,0.188,0.188,0.178,0.181,8541026
0598,20090708,1.71,1.78,1.64,1.69,12686000
0599,20090708,0.74,0.74,0.72,0.74,88000
0600,20090708,0.29,0.33,0.285,0.295,48828000
0601,20090708,0.145,0.145,0.145,0.145,0
0602,20090708,0.345,0.35,0.345,0.35,270000
0603,20090708,0.36,0.375,0.355,0.37,3523600
0604,20090708,3.34,3.44,3.25,3.33,27756504
0605,20090708,0.34,0.345,0.33,0.335,5166000
0606,20090708,5.13,5.13,4.95,4.96,4839521
0607,20090708,0.48,0.48,0.48,0.48,0
0608,20090708,1.44,1.44,1.44,1.44,0
0609,20090708,0.46,0.46,0.46,0.46,300000
0610,20090708,1.28,1.34,1.28,1.34,260000
0611,20090708,0.355,0.36,0.35,0.35,870000
0612,20090708,0.114,0.115,0.105,0.112,5896000
0613,20090708,0.091,0.092,0.089,0.09,8012000
0616,20090708,0.122,0.127,0.121,0.124,1837250
0617,20090708,1.28,1.28,1.25,1.25,621500
0618,20090708,0.23,0.23,0.223,0.235,144000
0619,20090708,0.067,0.071,0.067,0.071,1155000
0620,20090708,0.04,0.041,0.04,0.041,21360000
0621,20090708,1.30,1.30,1.30,1.30,0
0622,20090708,0.208,0.211,0.195,0.203,51397940
0623,20090708,1.75,1.78,1.74,1.78,154000
0625,20090708,2.87,2.92,2.85,2.92,161000
0626,20090708,3.50,3.54,3.47,3.54,374000
0627,20090708,0.014,0.014,0.014,0.014,0
0628,20090708,0.40,0.40,0.385,0.395,2210035
0629,20090708,1.16,1.19,1.13,1.17,1140000
0630,20090708,0.164,0.18,0.158,0.179,2376000
0632,20090708,0.47,0.48,0.47,0.48,212000
0635,20090708,1.83,1.87,1.82,1.86,607000
0636,20090708,3.60,3.61,3.48,3.57,2580000
0637,20090708,0.70,0.71,0.69,0.70,110000
0638,20090708,1.22,1.22,1.22,1.22,0
0639,20090708,4.30,4.30,4.16,4.24,18758132
0641,20090708,2.43,2.50,2.34,2.34,1220000
0643,20090708,0.239,0.25,0.239,0.25,240000
0645,20090708,0.58,0.62,0.55,0.62,126000
0646,20090708,0.175,0.175,0.175,0.175,0
0647,20090708,0.141,0.147,0.141,0.147,240000
0648,20090708,0.064,0.064,0.061,0.062,36506000
0650,20090708,0.415,0.415,0.415,0.415,0
0651,20090708,0.016,0.016,0.016,0.016,0
0653,20090708,3.72,3.74,3.63,3.73,343000
0655,20090708,0.69,0.70,0.68,0.69,714115
0656,20090708,4.72,4.82,4.61,4.74,6536200
0657,20090708,0.33,0.33,0.33,0.33,0
0658,20090708,16.46,16.46,15.76,16.00,4632299
0659,20090708,13.90,14.26,13.90,14.18,695023
0660,20090708,0.25,0.255,0.249,0.249,5660000
0661,20090708,0.63,0.63,0.60,0.61,12498000
0662,20090708,2.32,2.37,2.32,2.37,66000
0663,20090708,0.167,0.167,0.162,0.167,1120000
0665,20090708,2.29,2.31,2.18,2.29,1838102
0666,20090708,0.16,0.16,0.15,0.155,1420000
0667,20090708,0.92,0.94,0.91,0.94,1104000
0668,20090708,1.61,1.67,1.56,1.67,1772000
0669,20090708,5.47,5.60,5.46,5.54,5220500
0670,20090708,1.74,1.74,1.74,1.74,0
0672,20090708,3.00,3.13,2.90,3.02,2217000
0673,20090708,0.255,0.255,0.25,0.25,193500
0674,20090708,0.385,0.39,0.38,0.385,140848000
0675,20090708,0.30,0.30,0.30,0.30,0
0676,20090708,1.36,1.36,1.35,1.35,72000
0677,20090708,0.395,0.40,0.39,0.395,578000
0678,20090708,1.01,1.01,1.00,1.00,158000
0679,20090708,0.28,0.28,0.28,0.28,30000
0680,20090708,0.071,0.076,0.071,0.073,33670000
0681,20090708,0.32,0.33,0.32,0.33,4222800
0682,20090708,4.43,4.67,4.42,4.66,12622479
0683,20090708,33.95,34.65,33.60,34.05,3852200
0684,20090708,1.08,1.10,1.08,1.08,120000
0685,20090708,0.98,0.98,0.98,0.98,0
0686,20090708,0.55,0.55,0.55,0.55,0
0687,20090708,0.84,0.90,0.83,0.84,1138000
0688,20090708,16.86,17.16,16.12,16.76,54059924
0689,20090708,0.167,0.186,0.167,0.179,36090000
0690,20090708,0.10,0.11,0.10,0.105,664997376
0691,20090708,4.74,4.89,4.74,4.85,5171572
0692,20090708,0.215,0.215,0.215,0.215,8000
0693,20090708,1.35,1.35,1.35,1.35,0
0694,20090708,5.20,5.40,5.16,5.20,4901000
0696,20090708,4.47,4.54,4.33,4.50,1120800
0697,20090708,1.29,1.29,1.29,1.29,0
0698,20090708,0.118,0.135,0.118,0.135,4890000
0700,20090708,89.05,92.35,87.90,91.90,3396918
0701,20090708,0.165,0.171,0.165,0.17,724000
0702,20090708,0.28,0.285,0.275,0.285,9545000
0703,20090708,0.39,0.405,0.385,0.405,150000
0704,20090708,0.485,0.495,0.465,0.495,882000
0705,20090708,1.64,1.64,1.55,1.63,170000
0706,20090708,0.49,0.51,0.425,0.48,30730000
0707,20090708,0.275,0.29,0.275,0.29,334000
0708,20090708,0.23,0.24,0.23,0.239,1730000
0709,20090708,1.57,1.60,1.57,1.59,1241000
0710,20090708,2.02,2.02,1.98,2.01,817000
0711,20090708,0.56,0.56,0.55,0.56,358000
0713,20090708,0.142,0.142,0.142,0.142,90000
0715,20090708,0.59,0.59,0.58,0.59,2378000
0716,20090708,0.85,0.87,0.83,0.85,10920625
0717,20090708,0.395,0.395,0.375,0.385,2728000
0718,20090708,0.34,0.34,0.34,0.34,0
0719,20090708,1.95,1.96,1.93,1.95,246000
0720,20090708,0.32,0.32,0.31,0.315,498630
0721,20090708,0.092,0.093,0.09,0.093,2350000
0722,20090708,2.02,2.02,2.00,2.00,481000
0723,20090708,0.089,0.122,0.088,0.108,101270000
0724,20090708,0.34,0.40,0.32,0.35,35220000
0725,20090708,0.50,0.50,0.50,0.56,4000
0726,20090708,0.375,0.375,0.375,0.375,0
0727,20090708,0.495,0.495,0.48,0.49,1080000
0728,20090708,3.60,3.71,3.60,3.64,73058552
0729,20090708,0.111,0.122,0.111,0.12,10228010
0730,20090708,0.425,0.465,0.425,0.46,248000
0731,20090708,0.64,0.66,0.64,0.65,320000
0732,20090708,6.00,6.29,6.00,6.25,364000
0733,20090708,2.38,2.44,2.29,2.43,1262000
0735,20090708,0.56,0.59,0.56,0.58,36060000
0736,20090708,0.122,0.133,0.117,0.124,110310000
0737,20090708,4.32,4.36,4.28,4.36,2001310
0738,20090708,0.99,1.01,0.93,1.01,2466000
0739,20090708,2.10,2.11,2.04,2.06,4097000
0743,20090708,5.23,5.35,5.21,5.30,3862500
0745,20090708,0.236,0.246,0.21,0.235,4618000
0746,20090708,1.38,1.38,1.38,1.38,40000
0747,20090708,0.60,0.60,0.60,0.60,0
0749,20090708,0.18,0.18,0.18,0.18,32000
0750,20090708,3.89,3.89,3.70,3.85,3600000
0751,20090708,1.87,1.89,1.79,1.82,11120000
0752,20090708,1.05,1.08,1.04,1.07,1782000
0753,20090708,3.85,3.97,3.85,3.90,19904046
0754,20090708,11.20,11.52,10.86,11.26,7630000
0755,20090708,0.255,0.27,0.25,0.265,21455000
0756,20090708,0.85,0.85,0.85,0.85,0
0757,20090708,2.50,2.56,2.50,2.54,3549000
0758,20090708,0.225,0.30,0.225,0.28,24988608
0759,20090708,0.164,0.164,0.164,0.164,0
0760,20090708,0.51,0.52,0.50,0.51,1980000
0761,20090708,0.206,0.224,0.202,0.222,123122000
0762,20090708,10.00,10.92,10.00,10.78,46136192
0763,20090708,26.00,26.30,25.70,25.95,1533710
0764,20090708,0.54,0.54,0.54,0.54,0
0765,20090708,0.34,0.35,0.33,0.35,2190000
0766,20090708,0.229,0.229,0.201,0.209,23830000
0767,20090708,0.069,0.069,0.068,0.069,500000
0768,20090708,0.061,0.061,0.061,0.066,552000
0769,20090708,1.56,1.58,1.49,1.55,7976000
0770,20090708,1.45,1.45,1.45,1.45,0
0771,20090708,2.45,2.50,2.45,2.50,318000
0773,20090708,6.20,6.30,6.10,6.27,11567400
0789,20090708,0.99,1.00,0.90,0.94,5193000
0794,20090708,1.17,1.17,1.16,1.16,46000
0800,20090708,3.40,3.45,3.29,3.30,2818000
0802,20090708,7.70,8.00,7.70,7.86,408005
0806,20090708,3.28,3.28,3.00,3.10,1375000
0808,20090708,1.08,1.09,1.07,1.07,1004000
0809,20090708,1.39,1.39,1.32,1.36,2717000
0810,20090708,0.285,0.29,0.28,0.28,14780000
0811,20090708,2.73,2.73,2.65,2.71,2893000
0812,20090708,0.28,0.295,0.28,0.295,450000
0813,20090708,14.52,14.60,13.68,14.54,42264500
0814,20090708,4.68,4.68,4.53,4.58,1577785
0817,20090708,2.67,2.70,2.55,2.59,36485000
0818,20090708,1.18,1.18,1.08,1.13,2133000
0819,20090708,2.60,2.60,2.46,2.53,8872000
0820,20090708,6.45,6.45,6.20,6.48,543500
0822,20090708,0.285,0.285,0.28,0.28,550000
0823,20090708,16.42,16.86,16.40,16.84,5705900
0825,20090708,5.95,5.95,5.60,5.62,3211000
0826,20090708,2.40,2.40,2.38,2.38,321000
0828,20090708,1.70,1.71,1.67,1.69,700000
0832,20090708,2.45,2.49,2.32,2.44,4812000
0833,20090708,0.38,0.38,0.38,0.38,7000
0834,20090708,1.04,1.04,1.04,1.04,48000
0835,20090708,0.30,0.305,0.29,0.305,4100000
0836,20090708,16.60,16.80,16.26,16.46,5753204
0838,20090708,0.68,0.68,0.67,0.67,200000
0840,20090708,0.78,0.79,0.78,0.79,276000
0841,20090708,1.30,1.30,1.25,1.28,336000
0848,20090708,1.82,1.82,1.74,1.78,8128000
0850,20090708,0.42,0.425,0.40,0.41,32740000
0851,20090708,1.01,1.02,0.97,1.00,480200
0852,20090708,4.40,4.40,4.28,4.28,19000
0855,20090708,1.77,1.82,1.71,1.82,7220000
0856,20090708,1.20,1.25,1.17,1.23,5984000
0857,20090708,8.00,8.07,7.95,7.98,163774112
0858,20090708,1.97,1.97,1.97,1.97,0
0859,20090708,0.50,0.50,0.50,0.50,50000
0860,20090708,0.61,0.61,0.58,0.61,4620000
0861,20090708,5.06,5.06,4.65,4.78,3797200
0862,20090708,3.89,3.89,3.89,3.89,8500
0866,20090708,2.75,2.85,2.73,2.77,34204000
0868,20090708,6.10,6.15,5.96,6.14,6306118
0869,20090708,0.164,0.164,0.164,0.164,0
0870,20090708,0.65,0.65,0.65,0.65,0
0874,20090708,3.97,3.97,3.73,3.80,2746000
0875,20090708,0.043,0.043,0.043,0.043,0
0876,20090708,0.51,0.51,0.50,0.51,60000
0878,20090708,3.38,3.44,3.30,3.44,128000
0880,20090708,2.81,2.82,2.77,2.78,1474000
0882,20090708,4.82,4.82,4.50,4.67,3832000
0883,20090708,8.98,9.05,8.85,8.90,92791560
0885,20090708,0.223,0.225,0.214,0.218,9917500
0886,20090708,3.05,3.06,2.99,3.05,2616000
0887,20090708,0.30,0.30,0.285,0.285,4990000
0888,20090708,0.60,0.60,0.60,0.60,110000
0889,20090708,1.15,1.15,1.15,1.15,0
0894,20090708,1.45,1.45,1.39,1.41,742000
0896,20090708,0.66,0.66,0.66,0.66,0
0897,20090708,0.103,0.103,0.101,0.102,17094000
0898,20090708,0.153,0.153,0.153,0.153,0
0899,20090708,0.285,0.295,0.28,0.295,4380000
0900,20090708,4.80,4.80,4.80,4.80,66000
0901,20090708,0.104,0.108,0.104,0.106,1054400
0902,20090708,5.36,5.49,5.31,5.32,20639478
0903,20090708,3.43,3.50,3.36,3.45,8791872
0904,20090708,8.06,8.10,8.00,8.09,1284345
0905,20090708,0.16,0.16,0.16,0.16,240000
0906,20090708,15.28,15.28,15.28,15.28,0
0907,20090708,0.70,0.70,0.70,0.70,0
0908,20090708,0.60,0.61,0.57,0.60,1332000
0909,20090708,0.90,0.97,0.88,0.91,3404000
0910,20090708,0.35,0.355,0.34,0.345,61548000
0912,20090708,0.57,0.60,0.57,0.60,20000
0913,20090708,0.064,0.08,0.063,0.079,27778160
0914,20090708,47.75,49.60,47.75,48.70,4043624
0915,20090708,0.34,0.34,0.305,0.32,4844000
0917,20090708,3.90,3.98,3.86,3.92,4926000
0918,20090708,0.147,0.147,0.147,0.147,0
0919,20090708,0.93,0.93,0.88,0.92,1460000
0921,20090708,1.40,1.40,1.40,1.40,0
0922,20090708,0.54,0.61,0.54,0.58,128983000
0925,20090708,0.84,0.85,0.81,0.83,2496000
0927,20090708,1.59,1.59,1.54,1.58,274000
0928,20090708,0.40,0.40,0.40,0.40,0
0929,20090708,0.435,0.455,0.435,0.45,1830000
0931,20090708,0.45,0.455,0.415,0.44,40480000
0933,20090708,2.57,2.57,2.39,2.57,4012000
0934,20090708,1.40,1.40,1.40,1.40,454000
0938,20090708,0.375,0.375,0.36,0.37,1050000
0939,20090708,5.69,5.72,5.51,5.68,394178144
0941,20090708,74.50,74.50,73.25,73.85,16955192
0943,20090708,0.305,0.31,0.285,0.305,2262000
0945,20090708,129.00,130.00,127.90,129.10,332326
0952,20090708,0.33,0.33,0.33,0.33,360000
0959,20090708,0.241,0.26,0.236,0.25,17387000
0963,20090708,1.50,1.50,1.50,1.50,0
0966,20090708,18.34,18.34,17.22,17.82,2284638
0968,20090708,3.30,3.30,3.15,3.18,399000
0969,20090708,0.95,0.95,0.90,0.90,70000
0970,20090708,0.335,0.34,0.33,0.34,1616000
0978,20090708,0.088,0.088,0.088,0.09,200000
0979,20090708,0.41,0.76,0.41,0.75,10894900
0980,20090708,13.20,13.40,13.10,13.30,148000
0981,20090708,0.39,0.395,0.385,0.385,25584000
0982,20090708,1.90,1.91,1.90,1.90,100000
0983,20090708,9.81,9.96,9.69,9.83,806000
0984,20090708,12.90,12.90,12.90,12.90,0
0985,20090708,0.235,0.24,0.23,0.238,2812405
0986,20090708,0.65,0.66,0.65,0.66,90000
0987,20090708,0.61,0.61,0.60,0.60,50000
0988,20090708,0.85,0.85,0.81,0.83,1657373
0989,20090708,0.125,0.125,0.121,0.121,1330000
0990,20090708,0.19,0.19,0.18,0.188,2620500
0991,20090708,4.40,4.52,4.34,4.39,22625048
0992,20090708,2.70,2.72,2.62,2.66,33383704
0993,20090708,0.195,0.20,0.189,0.20,898000
0995,20090708,4.35,4.43,4.35,4.36,582000
0996,20090708,2.03,2.19,2.03,2.19,25800
0997,20090708,1.51,1.51,1.51,1.51,0
0998,20090708,4.98,5.08,4.93,4.99,32769602
0999,20090708,0.70,0.72,0.70,0.71,978000
1000,20090708,4.12,4.12,3.97,4.01,234000
1001,20090708,0.47,0.50,0.47,0.50,300000
1003,20090708,1.53,1.55,1.48,1.52,5340480
1004,20090708,1.52,1.52,1.48,1.61,30000
1005,20090708,0.425,0.425,0.425,0.425,0
1008,20090708,1.27,1.33,1.25,1.25,462000
1010,20090708,0.199,0.199,0.199,0.199,0
1013,20090708,0.103,0.106,0.10,0.104,16848000
1031,20090708,0.171,0.171,0.161,0.161,7212000
1033,20090708,1.58,1.64,1.58,1.61,14472000
1036,20090708,7.66,7.66,7.66,7.66,0
1037,20090708,0.305,0.305,0.305,0.305,100000
1038,20090708,27.50,27.55,27.10,27.45,872400
1041,20090708,0.023,0.025,0.023,0.025,37482000
1043,20090708,4.87,4.90,4.71,4.78,1672000
1044,20090708,37.85,38.35,37.85,38.00,896813
1045,20090708,1.18,1.21,1.15,1.21,372000
1046,20090708,0.095,0.099,0.095,0.099,140000
1047,20090708,0.355,0.355,0.355,0.355,0
1049,20090708,1.70,1.70,1.70,1.70,23300
1050,20090708,0.42,0.42,0.42,0.42,0
1051,20090708,0.435,0.45,0.43,0.435,391127008
1052,20090708,2.99,2.99,2.92,2.99,228000
1053,20090708,3.20,3.20,3.11,3.15,4874000
1055,20090708,2.05,2.10,1.97,2.02,40388000
1058,20090708,0.33,0.33,0.33,0.33,0
1059,20090708,0.192,0.192,0.185,0.189,2885344
1060,20090708,0.54,0.56,0.52,0.55,12231489
1062,20090708,0.151,0.151,0.15,0.151,140000
1063,20090708,0.224,0.23,0.217,0.222,9823600
1064,20090708,0.68,0.68,0.68,0.68,0
1065,20090708,1.90,1.90,1.83,1.87,2670000
1068,20090708,11.74,11.90,11.70,11.90,7434141
1070,20090708,3.30,3.30,3.24,3.28,2527074
1071,20090708,2.62,2.69,2.51,2.63,14344000
1072,20090708,26.50,26.90,25.70,26.15,1148352
1073,20090708,0.71,0.73,0.71,0.71,178000
1076,20090708,0.295,0.295,0.295,0.295,0
1083,20090708,2.53,2.53,2.42,2.46,455000
1088,20090708,26.95,28.10,26.95,27.45,15999829
1093,20090708,3.72,3.74,3.64,3.65,7692000
1094,20090708,1.01,1.02,0.99,1.00,14410000
1097,20090708,0.75,0.77,0.70,0.76,240000
1098,20090708,5.81,5.85,5.76,5.78,238000
1100,20090708,0.93,0.94,0.93,0.94,23800
1104,20090708,0.68,0.68,0.66,0.68,5480000
1105,20090708,0.40,0.40,0.40,0.40,352000
1108,20090708,0.87,0.87,0.87,0.87,0
1109,20090708,16.28,16.88,16.08,16.76,29440916
1111,20090708,13.24,13.24,13.02,13.24,126000
1114,20090708,0.90,0.90,0.86,0.89,16994000
1116,20090708,1.22,1.36,1.19,1.25,584000
1118,20090708,0.285,0.285,0.285,0.285,0
1120,20090708,2.30,2.30,2.30,2.30,162000
1122,20090708,1.44,1.47,1.44,1.45,1882487
1123,20090708,0.44,0.44,0.44,0.45,29000
1124,20090708,0.69,0.72,0.68,0.71,7974000
1125,20090708,0.26,0.26,0.248,0.25,12796000
1126,20090708,0.275,0.28,0.27,0.27,510000
1129,20090708,0.29,0.315,0.29,0.295,32042000
1130,20090708,0.095,0.095,0.09,0.094,6060000
1131,20090708,0.54,0.63,0.53,0.62,1390000
1132,20090708,3.00,3.00,3.00,3.00,0
1133,20090708,7.10,7.15,6.92,7.06,4292000
1135,20090708,8.90,8.90,8.90,8.90,17000
1136,20090708,2.80,2.88,2.75,2.88,1138717
1137,20090708,1.61,1.63,1.61,1.63,104000
1138,20090708,9.69,9.69,9.20,9.32,12843055
1139,20090708,0.149,0.149,0.149,0.149,0
1140,20090708,0.90,0.90,0.90,0.90,80000
1141,20090708,1.04,1.04,0.97,1.00,16608000
1142,20090708,0.085,0.086,0.083,0.084,204740000
1149,20090708,0.455,0.455,0.415,0.425,64000
1155,20090708,2.18,2.18,2.06,2.14,1299000
1159,20090708,0.121,0.123,0.121,0.121,1032000
1160,20090708,0.36,0.36,0.36,0.36,0
1161,20090708,1.91,1.91,1.86,1.89,780000
1163,20090708,0.28,0.335,0.275,0.32,18008000
1164,20090708,0.216,0.216,0.21,0.215,1680000
1166,20090708,0.054,0.054,0.051,0.053,41117500
1168,20090708,1.23,1.26,1.19,1.26,8481250
1169,20090708,1.08,1.10,1.07,1.08,2122156
1170,20090708,0.72,0.72,0.72,0.72,0
1171,20090708,10.30,10.44,9.95,10.06,39832128
1172,20090708,0.163,0.17,0.161,0.163,984000
1173,20090708,0.121,0.126,0.121,0.126,1100000
1174,20090708,0.76,0.77,0.75,0.77,1848000
1175,20090708,6.19,6.25,5.95,6.09,1935000
1176,20090708,1.02,1.02,1.02,1.02,0
1177,20090708,1.28,1.31,1.27,1.30,2098664
1179,20090708,0.00,0.00,0.00,0.00,0
1180,20090708,0.036,0.036,0.034,0.035,23122000
1182,20090708,0.13,0.13,0.12,0.125,3525000
1184,20090708,0.70,0.70,0.70,0.70,8000
1185,20090708,0.52,0.53,0.49,0.50,9196000
1186,20090708,11.24,11.42,11.10,11.24,11494800
1187,20090708,0.93,0.93,0.93,0.93,0
1188,20090708,0.15,0.159,0.14,0.149,3512000
1189,20090708,0.036,0.038,0.035,0.037,63618088
1191,20090708,0.16,0.16,0.155,0.155,1012000
1192,20090708,0.173,0.173,0.164,0.166,7740000
1193,20090708,5.61,5.61,5.26,5.39,824000
1194,20090708,0.60,0.60,0.58,0.60,3538000
1195,20090708,0.33,0.33,0.33,0.33,0
1196,20090708,0.31,0.31,0.31,0.31,0
1198,20090708,0.46,0.46,0.46,0.46,164000
1199,20090708,8.66,8.71,8.41,8.50,3362026
1200,20090708,4.34,4.41,4.21,4.27,6565000
1201,20090708,1.95,1.98,1.95,1.98,104000
1202,20090708,1.60,1.65,1.59,1.62,140000
1203,20090708,0.93,0.93,0.91,0.91,230000
1205,20090708,2.05,2.05,2.00,2.01,9786438
1207,20090708,1.01,1.04,1.00,1.03,81984000
1208,20090708,1.96,1.99,1.92,1.96,2523000
1211,20090708,30.50,31.90,30.35,31.80,2861040
1212,20090708,11.28,11.28,10.70,10.78,2337810
1213,20090708,0.49,0.49,0.49,0.49,0
1215,20090708,0.244,0.247,0.241,0.245,21760000
1217,20090708,0.086,0.09,0.083,0.087,5688000
1218,20090708,0.192,0.192,0.192,0.192,300000
1220,20090708,1.01,1.01,1.01,1.01,0
1221,20090708,2.55,2.55,2.55,2.55,0
1222,20090708,0.15,0.152,0.146,0.15,13676720
1223,20090708,0.23,0.23,0.23,0.23,434000
1224,20090708,5.05,5.07,4.88,5.00,16645000
1225,20090708,0.60,0.62,0.60,0.62,148000
1226,20090708,0.33,0.33,0.33,0.33,0
1227,20090708,0.151,0.165,0.151,0.165,4192000
1228,20090708,0.062,0.063,0.06,0.062,60240000
1229,20090708,1.10,1.11,1.10,1.10,70000
1333,20090708,9.40,9.53,9.02,9.48,40439000
1338,20090708,3.01,3.12,3.01,3.06,48313000
1361,20090708,3.69,3.75,3.63,3.65,14310000
1368,20090708,3.71,3.71,3.51,3.61,3274000
1382,20090708,2.11,2.15,2.02,2.15,1511000
1383,20090708,0.85,0.87,0.83,0.87,1140000
1386,20090708,0.66,0.67,0.63,0.63,850000
1387,20090708,1.65,1.67,1.58,1.66,95667696
1388,20090708,2.06,2.17,2.06,2.10,205000
1389,20090708,1.65,1.67,1.57,1.65,5010000
1393,20090708,6.10,6.25,6.10,6.25,13197549
1398,20090708,5.15,5.16,5.06,5.13,325523104
1399,20090708,0.97,0.97,0.93,0.94,2116000
1688,20090708,13.32,13.60,13.20,13.54,3874239
1766,20090708,4.32,4.33,4.22,4.24,10193000
1800,20090708,8.60,8.70,8.53,8.63,23567060
1808,20090708,0.27,0.27,0.27,0.27,260000
1812,20090708,5.54,5.60,5.05,5.14,3420500
1813,20090708,5.15,5.27,4.92,5.21,25708500
1818,20090708,11.96,12.20,11.72,12.18,3798500
1828,20090708,2.15,2.16,2.14,2.14,1816000
1832,20090708,2.40,2.40,2.35,2.39,266000
1833,20090708,3.90,3.90,3.79,3.90,3094504
1836,20090708,12.80,12.94,12.70,12.80,61000
1838,20090708,2.27,2.34,2.23,2.32,6833000
1862,20090708,29.25,29.80,29.00,29.00,12800
1868,20090708,2.22,2.25,2.15,2.17,3282500
1880,20090708,6.70,6.70,6.49,6.56,9762000
1881,20090708,1.14,1.14,1.10,1.10,8941000
1882,20090708,2.00,2.00,1.94,1.98,840000
1883,20090708,1.73,1.76,1.69,1.70,664773
1886,20090708,5.55,5.57,5.46,5.55,3021500
1888,20090708,3.90,3.90,3.78,3.79,760716
1889,20090708,0.79,0.82,0.79,0.80,1367500
1893,20090708,6.45,6.75,6.38,6.67,8627000
1898,20090708,8.70,8.85,8.58,8.73,19919090
1899,20090708,3.00,3.00,2.77,2.80,2160000
1919,20090708,8.59,8.69,8.27,8.51,92694336
1991,20090708,0.75,0.78,0.75,0.75,290000
1997,20090708,1.74,1.77,1.65,1.69,829000
2000,20090708,0.88,0.89,0.86,0.89,2091257
2002,20090708,1.98,2.00,1.97,1.99,303000
2005,20090708,1.03,1.03,0.96,1.00,1215000
2006,20090708,1.62,1.62,1.54,1.56,7910000
2007,20090708,3.60,3.62,3.50,3.55,48666000
2018,20090708,6.02,6.02,5.66,5.81,608000
2020,20090708,10.06,10.12,9.94,10.02,2104200
2028,20090708,0.36,0.36,0.36,0.36,60000
2038,20090708,4.95,5.10,4.90,5.08,7798848
2088,20090708,1.44,1.45,1.36,1.39,2044519
2300,20090708,5.41,5.70,5.36,5.65,2116000
2302,20090708,10.40,10.40,10.40,10.40,0
2307,20090708,0.90,1.06,0.90,1.04,11834000
2309,20090708,0.405,0.415,0.38,0.39,54012000
2310,20090708,0.40,0.435,0.40,0.43,570000
2312,20090708,0.15,0.159,0.15,0.157,1481000
2313,20090708,4.01,4.17,3.98,4.08,4954000
2314,20090708,7.48,7.53,7.10,7.23,2576800
2317,20090708,0.60,0.60,0.57,0.59,2088000
2319,20090708,19.06,19.06,17.86,17.94,23542804
2320,20090708,0.74,0.75,0.74,0.75,210000
2322,20090708,0.142,0.142,0.142,0.142,0
2323,20090708,0.173,0.173,0.173,0.173,50000
2324,20090708,0.25,0.26,0.25,0.26,1545000
2326,20090708,0.08,0.08,0.08,0.08,0
2327,20090708,0.176,0.18,0.17,0.174,6966000
2328,20090708,5.20,5.26,5.08,5.15,27174308
2330,20090708,0.72,0.72,0.71,0.72,296000
2332,20090708,1.90,1.93,1.86,1.92,12195000
2333,20090708,6.50,6.79,6.23,6.23,2059000
2336,20090708,0.07,0.07,0.07,0.07,0
2337,20090708,2.61,2.84,2.61,2.75,8771000
2338,20090708,24.10,24.80,23.60,24.40,956113
2339,20090708,0.73,0.73,0.73,0.73,0
2340,20090708,0.82,0.83,0.82,0.83,72460
2341,20090708,1.48,1.52,1.44,1.46,936000
2342,20090708,4.78,4.78,4.63,4.76,2539350
2343,20090708,4.63,4.72,4.60,4.61,28893300
2345,20090708,1.30,1.31,1.28,1.30,2196000
2348,20090708,0.87,0.89,0.87,0.88,756000
2349,20090708,0.275,0.275,0.26,0.27,4594000
2355,20090708,5.02,5.02,4.78,4.82,1309000
2356,20090708,7.79,7.92,7.72,7.80,830500
2357,20090708,1.86,2.00,1.85,1.98,13718000
2358,20090708,0.94,0.94,0.94,0.94,0
2362,20090708,0.28,0.37,0.28,0.36,4584800
2366,20090708,1.43,1.44,1.41,1.43,644000
2368,20090708,2.06,2.06,1.97,1.99,3412000
2369,20090708,0.49,0.49,0.475,0.48,6416000
2371,20090708,1.49,1.62,1.49,1.51,2444000
2379,20090708,0.275,0.285,0.275,0.285,176000
2380,20090708,2.66,2.70,2.57,2.64,4438000
2382,20090708,0.85,0.88,0.80,0.85,1718000
2383,20090708,0.44,0.45,0.435,0.44,2328000
2387,20090708,10.00,10.00,9.88,9.90,88000
2388,20090708,14.02,14.14,13.60,13.90,26467544
2389,20090708,0.138,0.138,0.138,0.138,0
2398,20090708,1.06,1.06,1.05,1.06,122000
2600,20090708,6.85,6.99,6.80,6.98,53559940
2618,20090708,0.78,0.79,0.76,0.78,2122000
2626,20090708,1.86,1.89,1.83,1.87,6662000
2628,20090708,28.50,29.25,28.45,29.00,61372056
2633,20090708,1.51,1.51,1.51,1.51,140000
2662,20090708,0.26,0.28,0.26,0.27,508000
2668,20090708,0.25,0.25,0.25,0.25,0
2678,20090708,0.78,0.78,0.78,0.78,0
2688,20090708,12.30,12.30,11.92,11.98,305900
2689,20090708,4.96,4.99,4.79,4.93,7297000
2698,20090708,3.67,3.77,3.65,3.67,1411000
2700,20090708,0.099,0.099,0.099,0.099,0
2722,20090708,1.21,1.25,1.21,1.25,7189808
2727,20090708,3.39,3.43,3.30,3.39,22396000
2728,20090708,0.60,0.60,0.60,0.60,120000
2777,20090708,16.90,17.00,15.92,16.42,38454296
2778,20090708,2.57,2.58,2.54,2.56,3932000
2788,20090708,1.39,1.39,1.37,1.37,388000
2800,20090708,17.96,18.16,17.80,18.06,12061724
2823,20090708,14.38,14.48,14.08,14.32,160996720
2833,20090708,177.60,179.00,175.80,178.30,124100
2866,20090708,2.00,2.02,1.96,2.01,65929900
2868,20090708,3.45,3.50,3.32,3.36,11413000
2877,20090708,7.50,7.50,7.32,7.32,17000
2878,20090708,0.63,0.64,0.62,0.63,24536000
2880,20090708,3.31,3.31,3.14,3.22,4857800
2882,20090708,1.44,1.47,1.41,1.42,3558000
2883,20090708,7.55,7.65,7.50,7.54,11298108
2888,20090708,142.40,145.80,142.20,143.80,550596
2889,20090708,1.28,1.29,1.25,1.28,3926000
2898,20090708,1.34,1.38,1.29,1.33,1314000
2899,20090708,6.30,6.83,6.30,6.72,34846112
3300,20090708,1.02,1.02,0.98,1.01,756000
3303,20090708,0.80,0.80,0.80,0.80,100000
3308,20090708,8.80,8.99,8.30,8.36,2209100
3311,20090708,2.85,2.85,2.75,2.80,5190532
3313,20090708,1.52,1.52,1.46,1.46,1222000
3318,20090708,1.38,1.38,1.38,1.38,0
3322,20090708,0.66,0.67,0.65,0.66,1140000
3323,20090708,13.80,14.60,13.80,14.34,40196000
3328,20090708,8.10,8.46,8.03,8.23,55840860
3330,20090708,2.75,2.78,2.74,2.76,2168000
3331,20090708,5.12,5.12,4.99,5.00,2748300
3335,20090708,0.65,0.75,0.65,0.74,2556000
3336,20090708,4.22,4.22,4.08,4.12,3230000
3337,20090708,0.90,0.91,0.87,0.89,3723000
3339,20090708,3.89,3.89,3.76,3.83,5652529
3344,20090708,0.93,0.93,0.93,0.93,0
3355,20090708,0.222,0.233,0.217,0.23,1352000
3366,20090708,1.80,1.85,1.80,1.85,54000
3368,20090708,11.32,11.56,10.92,11.14,2933500
3377,20090708,8.80,8.80,8.20,8.25,39017496
3378,20090708,1.48,1.48,1.44,1.47,5920000
3382,20090708,3.18,3.18,2.95,3.10,3810000
3383,20090708,9.89,9.93,9.57,9.65,59905368
3389,20090708,2.31,2.35,2.24,2.33,8124000
3393,20090708,6.22,6.30,6.08,6.21,1618000
3398,20090708,0.86,0.89,0.85,0.89,302000
3399,20090708,2.06,2.06,2.05,2.06,24000
3800,20090708,2.64,2.64,2.50,2.55,5350000
3808,20090708,7.51,7.51,7.51,7.51,0
3813,20090708,1.14,1.14,1.07,1.11,4728000
3818,20090708,4.90,4.99,4.90,4.98,8431000
3823,20090708,0.207,0.207,0.191,0.191,10000
3828,20090708,1.17,1.17,1.14,1.16,16000
3833,20090708,4.10,4.20,3.95,4.08,3884350
3838,20090708,0.59,0.60,0.57,0.58,11224034
3868,20090708,4.01,4.06,3.97,4.05,194000
3883,20090708,1.93,1.99,1.90,1.95,11294000
3888,20090708,6.10,6.29,5.88,6.00,6589000
3889,20090708,0.94,0.94,0.86,0.91,194000
3898,20090708,11.08,11.08,10.50,10.80,3530000
3899,20090708,3.68,3.72,3.68,3.71,240000
3900,20090708,11.74,11.74,10.68,11.40,10859500
3918,20090708,1.05,1.05,1.00,1.01,1566000
3928,20090708,10.38,10.38,10.38,10.38,0
3933,20090708,2.97,3.14,2.94,3.07,3155000
3938,20090708,0.53,0.55,0.52,0.54,6556000
3968,20090708,16.80,17.00,16.44,16.58,56941744
3983,20090708,3.92,3.92,3.84,3.87,7992049
3988,20090708,3.50,3.58,3.45,3.54,292434816
3989,20090708,0.59,0.64,0.57,0.63,798000
3993,20090708,5.30,5.33,5.10,5.25,16207000
3998,20090708,1.03,1.03,0.98,1.01,16242000
3999,20090708,1.57,1.59,1.45,1.59,508000
8002,20090708,0.69,0.69,0.69,0.69,0
8003,20090708,0.248,0.26,0.245,0.25,1496000
8005,20090708,0.435,0.46,0.43,0.46,392000
8006,20090708,4.15,4.20,4.15,4.18,10000
8007,20090708,0.61,0.61,0.61,0.61,0
8008,20090708,0.79,0.80,0.78,0.80,217000
8009,20090708,0.68,0.76,0.66,0.74,1135000
8010,20090708,0.015,0.015,0.015,0.015,0
8011,20090708,0.075,0.077,0.073,0.073,1560000
8013,20090708,0.16,0.16,0.155,0.16,606000
8015,20090708,0.68,0.68,0.68,0.68,0
8016,20090708,1.44,1.44,1.44,1.44,0
8017,20090708,0.048,0.048,0.046,0.047,27096000
8019,20090708,0.103,0.106,0.103,0.106,625000
8021,20090708,0.265,0.275,0.25,0.25,4740000
8022,20090708,0.53,0.61,0.53,0.61,7990000
8025,20090708,0.231,0.231,0.231,0.231,0
8026,20090708,0.26,0.26,0.25,0.25,236000
8028,20090708,0.076,0.08,0.075,0.08,116000
8029,20090708,0.65,0.65,0.65,0.65,60000
8032,20090708,0.15,0.168,0.15,0.165,1450000
8033,20090708,0.143,0.143,0.143,0.143,0
8035,20090708,0.315,0.33,0.315,0.325,15800000
8037,20090708,0.23,0.23,0.23,0.23,0
8041,20090708,0.405,0.41,0.385,0.395,17864000
8042,20090708,0.00,0.00,0.00,0.00,0
8043,20090708,0.18,0.18,0.18,0.18,0
8045,20090708,0.255,0.255,0.255,0.255,0
8046,20090708,0.60,0.64,0.59,0.64,6896000
8047,20090708,0.16,0.16,0.16,0.16,0
8048,20090708,0.055,0.062,0.055,0.062,142000
8049,20090708,0.285,0.285,0.285,0.285,4000
8050,20090708,0.245,0.245,0.245,0.24,2000
8051,20090708,0.248,0.248,0.248,0.246,4000
8052,20090708,1.99,1.99,1.99,1.99,0
8053,20090708,0.305,0.305,0.305,0.305,0
8055,20090708,0.214,0.214,0.209,0.213,1368000
8058,20090708,2.95,2.99,2.82,2.99,358000
8060,20090708,0.11,0.13,0.11,0.13,220000
8061,20090708,0.094,0.099,0.094,0.096,678000
8063,20090708,0.79,0.79,0.73,0.73,90000
8065,20090708,0.445,0.445,0.445,0.445,0
8067,20090708,0.182,0.182,0.182,0.182,0
8068,20090708,0.102,0.106,0.102,0.106,40000
8069,20090708,11.10,11.10,11.10,11.00,1000
8070,20090708,0.425,0.425,0.42,0.42,306000
8071,20090708,0.232,0.245,0.22,0.242,65730000
8075,20090708,0.119,0.119,0.115,0.115,108000
8076,20090708,0.18,0.189,0.17,0.189,465000
8078,20090708,0.67,0.67,0.66,0.67,62000
8079,20090708,0.194,0.205,0.194,0.205,228720
8080,20090708,0.97,0.97,0.97,0.97,0
8081,20090708,0.49,0.49,0.49,0.49,0
8082,20090708,0.13,0.13,0.13,0.13,0
8083,20090708,0.056,0.06,0.056,0.06,3040000
8086,20090708,0.133,0.133,0.133,0.133,0
8088,20090708,0.20,0.20,0.20,0.20,0
8089,20090708,0.97,0.97,0.93,0.97,1584000
8090,20090708,0.00,0.00,0.00,0.00,0
8091,20090708,0.226,0.226,0.215,0.216,2220000
8092,20090708,0.09,0.12,0.09,0.104,1688000
8095,20090708,0.34,0.34,0.33,0.33,121000
8096,20090708,0.78,0.78,0.77,0.77,170000
8100,20090708,0.184,0.185,0.184,0.184,440000
8101,20090708,0.00,0.00,0.00,0.00,0
8102,20090708,0.54,0.54,0.54,0.58,212000
8103,20090708,0.39,0.39,0.39,0.39,0
8106,20090708,0.27,0.295,0.27,0.295,40000
8108,20090708,0.158,0.17,0.156,0.159,4108000
8109,20090708,0.116,0.116,0.116,0.116,0
8110,20090708,0.108,0.108,0.108,0.108,0
8111,20090708,0.56,0.60,0.55,0.59,2330000
8112,20090708,0.76,0.76,0.76,0.76,0
8115,20090708,0.19,0.19,0.19,0.19,0
8116,20090708,0.223,0.224,0.21,0.218,111495000
8117,20090708,0.044,0.044,0.04,0.042,85760000
8118,20090708,1.60,1.60,1.55,1.60,138000
8119,20090708,0.15,0.15,0.136,0.14,640000
8120,20090708,0.048,0.048,0.048,0.048,0
8123,20090708,0.33,0.35,0.29,0.315,16038000
8126,20090708,0.325,0.325,0.325,0.325,4000
8128,20090708,0.077,0.077,0.069,0.072,34160000
8129,20090708,0.071,0.076,0.069,0.075,28960000
8130,20090708,0.335,0.335,0.335,0.335,0
8131,20090708,0.315,0.315,0.315,0.315,0
8136,20090708,0.315,0.50,0.315,0.475,292127008
8137,20090708,0.51,0.51,0.51,0.51,0
8139,20090708,0.19,0.19,0.19,0.19,0
8141,20090708,0.00,0.00,0.00,0.00,0
8143,20090708,0.055,0.058,0.055,0.057,2660000
8148,20090708,0.31,0.31,0.31,0.31,0
8149,20090708,1.40,1.40,1.40,1.40,0
8150,20090708,0.63,0.63,0.60,0.63,5650000
8151,20090708,0.27,0.285,0.27,0.27,32000
8153,20090708,0.32,0.32,0.30,0.30,1870000
8155,20090708,0.75,0.75,0.75,0.75,248000
8158,20090708,0.25,0.25,0.23,0.235,23755000
8167,20090708,0.127,0.13,0.127,0.127,2140000
8169,20090708,0.152,0.152,0.152,0.152,0
8171,20090708,0.117,0.117,0.117,0.117,0
8172,20090708,0.09,0.097,0.09,0.093,2060000
8173,20090708,0.127,0.135,0.121,0.126,67520000
8175,20090708,0.105,0.105,0.086,0.09,1440000
8176,20090708,0.63,0.79,0.60,0.79,6550000
8178,20090708,0.101,0.101,0.101,0.101,0
8180,20090708,1.56,1.56,1.56,1.56,0
8182,20090708,0.84,0.84,0.84,0.84,0
8186,20090708,0.18,0.187,0.18,0.182,2090000
8188,20090708,0.345,0.345,0.345,0.345,0
8189,20090708,0.255,0.26,0.255,0.26,520000
8190,20090708,0.16,0.161,0.128,0.143,10980000
8192,20090708,0.118,0.13,0.118,0.121,1936000
8196,20090708,0.41,0.41,0.40,0.405,1075000
8197,20090708,0.115,0.115,0.115,0.115,40000
8198,20090708,0.31,0.31,0.31,0.37,4000
8199,20090708,19.50,19.50,18.90,18.94,343885
8200,20090708,0.061,0.062,0.06,0.06,190000
8201,20090708,0.33,0.33,0.33,0.33,0
8202,20090708,0.087,0.087,0.083,0.085,19420000
8203,20090708,0.78,0.78,0.78,0.78,0
8205,20090708,0.30,0.30,0.30,0.30,0
8206,20090708,0.65,0.68,0.64,0.64,90000
8208,20090708,1.00,1.00,1.00,1.00,64000
8210,20090708,0.32,0.32,0.32,0.32,0
8211,20090708,0.077,0.077,0.077,0.077,0
8212,20090708,0.265,0.265,0.265,0.265,0
8213,20090708,0.09,0.09,0.09,0.09,0
8216,20090708,0.56,0.56,0.56,0.56,0
8217,20090708,2.85,2.87,2.85,2.85,113000
8220,20090708,0.057,0.057,0.054,0.056,33904000
8221,20090708,0.65,0.65,0.58,0.58,315000
8222,20090708,0.00,0.00,0.00,0.00,0
8225,20090708,0.55,0.55,0.55,0.55,0
8226,20090708,0.225,0.225,0.225,0.225,0
8227,20090708,0.24,0.24,0.24,0.27,60000
8233,20090708,0.43,0.45,0.42,0.45,4056000
8247,20090708,2.50,2.50,2.50,2.50,18000
8250,20090708,0.023,0.024,0.021,0.021,768380032
8251,20090708,0.52,0.52,0.52,0.52,0
8253,20090708,0.27,0.30,0.265,0.275,700000
8258,20090708,0.143,0.149,0.143,0.149,110000
8259,20090708,0.37,0.37,0.36,0.37,3325000
8262,20090708,3.00,3.22,2.98,3.09,108000
8266,20090708,0.16,0.16,0.16,0.16,40000
8270,20090708,0.53,0.55,0.53,0.55,210000
8271,20090708,0.28,0.28,0.28,0.28,302000
8272,20090708,0.50,0.53,0.50,0.50,290000
8273,20090708,0.60,0.79,0.60,0.68,22000
8277,20090708,9.66,9.66,9.21,9.28,478100
8279,20090708,0.305,0.305,0.30,0.305,1692000
8285,20090708,1.55,1.58,1.50,1.57,3800000
8286,20090708,0.65,0.65,0.65,0.65,0
8287,20090708,4.55,4.55,4.55,4.55,0
8290,20090708,0.82,0.85,0.81,0.85,50000
8292,20090708,0.42,0.42,0.42,0.42,590000
8293,20090708,0.50,0.50,0.50,0.50,0
8298,20090708,0.285,0.285,0.285,0.285,0
8299,20090708,0.121,0.124,0.12,0.122,12540000
8301,20090708,0.30,0.30,0.30,0.30,0
8306,20090708,1.33,1.33,1.28,1.31,2665000
8310,20090708,0.00,0.00,0.00,0.00,0
8313,20090708,0.43,0.43,0.43,0.43,0
8317,20090708,0.088,0.088,0.088,0.089,370000
8319,20090708,1.75,1.75,1.75,1.75,0
8329,20090708,1.30,1.30,1.12,1.19,2530000
8331,20090708,0.99,0.99,0.99,0.99,118000
8340,20090708,0.189,0.19,0.189,0.19,390000
8348,20090708,1.24,1.24,1.21,1.23,71900
8398,20090708,0.03,0.03,0.03,0.03,0
DJI,20090708,8324.95,8326.31,8154.38,8163.60,210875264
HSI,20090708,17652.98,17819.311,17493.619,17721.07,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment