0002,20090709,51.90,51.95,51.65,51.75,2470840
0003,20090709,15.90,16.48,15.90,16.42,8220293
0004,20090709,31.30,31.30,29.70,29.85,2988055
0005,20090709,62.30,62.80,61.35,62.70,25054378
0006,20090709,42.50,42.75,42.35,42.55,1599014
0007,20090709,0.71,0.71,0.68,0.71,96000
0008,20090709,2.00,2.02,2.00,2.02,7516480
0009,20090709,0.275,0.275,0.265,0.275,516000
0010,20090709,33.70,33.85,32.85,33.00,1426000
0011,20090709,105.90,106.60,105.00,105.20,1613572
0012,20090709,43.30,43.30,41.80,42.65,3123269
0013,20090709,49.00,49.35,48.45,48.75,5856923
0014,20090709,17.90,17.90,17.48,17.72,1308745
0015,20090709,0.70,0.71,0.69,0.71,576000
0016,20090709,93.75,93.75,92.00,93.35,3620821
0017,20090709,13.28,13.28,12.94,13.02,9872695
0018,20090709,0.92,0.93,0.91,0.92,6680000
0019,20090709,74.75,74.75,72.05,72.90,1338495
0020,20090709,19.24,19.90,19.00,19.88,343000
0021,20090709,0.235,0.235,0.235,0.235,0
0022,20090709,0.094,0.10,0.09,0.091,1450000
0023,20090709,22.30,22.90,22.05,22.50,5095204
0024,20090709,0.227,0.23,0.219,0.225,3644000
0025,20090709,5.00,5.00,4.75,4.95,14000
0026,20090709,49.80,49.80,49.80,49.80,0
0027,20090709,1.78,1.80,1.70,1.79,28983888
0028,20090709,3.77,3.77,3.61,3.69,230200
0029,20090709,1.50,1.52,1.50,1.52,42000
0030,20090709,3.85,3.85,3.66,3.70,3368000
0031,20090709,0.72,0.73,0.70,0.73,4858800
0032,20090709,5.61,5.61,5.59,5.60,290000
0033,20090709,1.13,1.13,1.03,1.08,124000
0034,20090709,6.40,6.40,6.08,6.29,895000
0035,20090709,1.59,1.60,1.57,1.58,21404000
0036,20090709,0.50,0.52,0.50,0.52,123000
0037,20090709,0.215,0.215,0.215,0.215,0
0038,20090709,2.19,2.24,2.17,2.23,2668000
0039,20090709,0.37,0.68,0.37,0.60,7376000
0040,20090709,0.80,0.80,0.76,0.79,49000
0041,20090709,15.20,15.56,15.20,15.46,280104
0042,20090709,1.78,1.89,1.76,1.86,3056000
0043,20090709,0.228,0.23,0.223,0.23,389000
0044,20090709,91.35,92.25,90.70,91.95,50200
0045,20090709,7.60,7.70,7.48,7.60,333500
0046,20090709,1.15,1.15,1.08,1.13,90000
0047,20090709,0.355,0.355,0.355,0.355,0
0048,20090709,0.66,0.66,0.66,0.66,0
0049,20090709,4.40,4.40,4.35,4.40,65000
0050,20090709,4.88,4.96,4.88,4.96,62800
0051,20090709,5.29,5.35,5.29,5.31,30000
0052,20090709,7.78,7.96,7.25,7.30,1141500
0053,20090709,66.50,69.20,66.50,69.10,71550
0054,20090709,24.70,24.90,24.30,24.60,851600
0055,20090709,0.255,0.265,0.244,0.247,32470000
0056,20090709,0.96,0.96,0.96,0.96,202000
0057,20090709,2.28,2.35,2.28,2.33,378000
0058,20090709,0.16,0.16,0.16,0.161,10000
0059,20090709,0.66,0.67,0.63,0.64,3732000
0060,20090709,0.82,0.82,0.82,0.82,0
0061,20090709,1.90,2.04,1.75,1.90,7897205
0062,20090709,20.70,20.85,20.65,20.80,30800
0063,20090709,0.17,0.18,0.165,0.18,302000
0064,20090709,0.72,0.74,0.70,0.71,38680000
0066,20090709,23.65,23.65,23.25,23.40,1675721
0067,20090709,2.68,2.81,2.66,2.72,44658000
0068,20090709,3.01,3.01,3.01,3.01,0
0069,20090709,11.22,11.22,11.00,11.04,2524000
0070,20090709,0.151,0.163,0.15,0.16,600000
0071,20090709,7.45,7.45,7.37,7.39,4000
0074,20090709,1.97,2.05,1.95,2.04,994000
0075,20090709,1.25,1.25,1.25,1.25,76000
0076,20090709,0.047,0.048,0.045,0.047,32948000
0077,20090709,1.10,1.10,1.10,1.10,232000
0078,20090709,1.96,1.96,1.86,1.91,238000
0079,20090709,0.39,0.39,0.39,0.39,0
0080,20090709,13.30,13.30,13.30,13.30,0
0081,20090709,3.67,3.67,3.62,3.65,59000
0082,20090709,0.97,0.98,0.88,0.89,122366000
0083,20090709,13.28,13.28,12.70,12.98,9519332
0084,20090709,0.50,0.50,0.495,0.50,160000
0085,20090709,0.66,0.72,0.66,0.72,466000
0086,20090709,4.90,4.93,4.90,4.91,45000
0087,20090709,14.52,14.62,14.20,14.30,3699000
0088,20090709,4.20,4.21,4.18,4.20,186000
0089,20090709,2.49,2.49,2.49,2.49,0
0091,20090709,0.117,0.127,0.116,0.122,445950016
0092,20090709,0.285,0.29,0.28,0.285,10530000
0093,20090709,0.98,0.98,0.97,0.98,80000
0094,20090709,1.10,1.19,1.07,1.18,2268000
0095,20090709,0.31,0.31,0.29,0.30,81623
0096,20090709,153.50,153.50,153.50,153.50,0
0097,20090709,0.57,0.61,0.56,0.60,16747000
0098,20090709,1.65,1.65,1.64,1.64,60000
0099,20090709,0.78,0.78,0.78,0.78,1000
0100,20090709,2.96,2.96,2.90,2.91,26000
0101,20090709,23.20,23.40,22.55,22.85,8901130
0102,20090709,1.30,1.30,1.30,1.30,0
0103,20090709,0.65,0.66,0.63,0.65,846000
0104,20090709,0.65,0.65,0.65,0.65,15000
0105,20090709,16.20,16.20,16.10,16.20,34000
0106,20090709,0.265,0.27,0.26,0.27,1779800
0107,20090709,3.17,3.27,3.15,3.23,3608000
0108,20090709,2.00,2.03,1.96,2.03,72000
0109,20090709,0.039,0.04,0.038,0.04,47942104
0110,20090709,0.38,0.41,0.38,0.405,38000
0111,20090709,2.62,2.62,2.50,2.51,536000
0112,20090709,1.40,1.40,1.40,1.40,20000
0113,20090709,3.38,3.42,3.33,3.40,473500
0114,20090709,0.61,0.61,0.59,0.61,1985000
0115,20090709,0.12,0.12,0.12,0.12,0
0116,20090709,5.56,5.79,5.54,5.75,459677
0117,20090709,0.57,0.57,0.57,0.57,0
0118,20090709,0.425,0.425,0.425,0.425,0
0119,20090709,5.60,5.60,5.30,5.47,7403000
0120,20090709,0.28,0.30,0.28,0.30,280000
0121,20090709,0.127,0.129,0.124,0.125,2860000
0122,20090709,0.35,0.355,0.35,0.355,293000
0123,20090709,1.64,1.65,1.59,1.60,49890000
0124,20090709,1.32,1.44,1.31,1.41,2442000
0125,20090709,2.26,2.35,2.25,2.35,596000
0126,20090709,0.96,0.96,0.91,0.94,776000
0127,20090709,12.96,13.16,12.74,12.98,1263000
0128,20090709,0.31,0.335,0.31,0.33,80000
0129,20090709,0.096,0.099,0.096,0.098,3617345
0130,20090709,1.00,1.09,1.00,1.08,33000
0131,20090709,1.72,1.73,1.71,1.73,279000
0132,20090709,0.24,0.246,0.24,0.246,784000
0133,20090709,14.00,14.00,13.76,13.90,212000
0135,20090709,6.00,6.99,5.90,6.95,53975000
0136,20090709,1.55,1.67,1.55,1.63,4862000
0137,20090709,2.15,2.19,2.13,2.15,423000
0138,20090709,0.66,0.67,0.65,0.67,592703
0139,20090709,0.153,0.155,0.15,0.155,620000
0140,20090709,0.15,0.15,0.15,0.15,0
0141,20090709,0.63,0.63,0.63,0.63,0
0142,20090709,4.34,4.43,4.24,4.39,3610000
0143,20090709,0.078,0.078,0.072,0.074,5414000
0144,20090709,21.30,21.60,20.90,21.40,4466949
0145,20090709,0.85,0.85,0.84,0.85,132000
0146,20090709,1.52,1.52,1.52,1.52,0
0147,20090709,5.00,5.00,5.00,5.00,278800
0148,20090709,18.26,18.54,17.64,18.06,2024793
0149,20090709,0.23,0.236,0.222,0.235,26060000
0151,20090709,4.44,4.48,4.25,4.38,13982950
0152,20090709,0.52,0.52,0.50,0.51,22937500
0154,20090709,0.99,1.04,0.99,1.04,2715000
0155,20090709,0.117,0.125,0.117,0.12,52284752
0156,20090709,0.144,0.146,0.143,0.145,2502000
0157,20090709,1.32,1.33,1.31,1.33,580000
0158,20090709,60.50,60.50,60.50,60.50,0
0159,20090709,1.08,1.09,1.07,1.07,884000
0160,20090709,1.96,1.98,1.96,1.96,30000
0161,20090709,2.40,2.47,2.40,2.46,434000
0162,20090709,0.27,0.27,0.27,0.27,604000
0163,20090709,1.00,1.00,0.92,0.93,3014000
0164,20090709,0.395,0.41,0.395,0.405,2050000
0165,20090709,18.34,18.38,18.10,18.22,3796200
0166,20090709,0.52,0.53,0.495,0.51,142794000
0167,20090709,0.186,0.186,0.179,0.18,1330000
0168,20090709,25.50,25.55,25.00,25.05,1876000
0169,20090709,0.305,0.33,0.305,0.33,84000
0170,20090709,4.03,4.03,4.03,4.03,0
0171,20090709,1.18,1.18,1.15,1.16,1720000
0172,20090709,0.58,0.61,0.56,0.58,15720000
0173,20090709,2.94,3.02,2.75,3.01,8802090
0174,20090709,0.58,0.58,0.58,0.58,50000
0175,20090709,1.38,1.60,1.36,1.52,71007200
0176,20090709,0.222,0.231,0.222,0.222,50000
0177,20090709,5.85,5.87,5.80,5.83,3143000
0178,20090709,3.26,3.26,3.20,3.21,1030000
0179,20090709,2.02,2.06,1.98,2.03,6086970
0180,20090709,0.29,0.29,0.29,0.29,0
0181,20090709,0.58,0.65,0.58,0.65,400000
0182,20090709,0.93,0.95,0.90,0.92,114057840
0183,20090709,4.90,4.90,4.90,4.90,0
0184,20090709,3.10,3.11,3.10,3.11,26000
0185,20090709,0.08,0.082,0.076,0.079,2411353
0186,20090709,0.73,0.73,0.73,0.73,10000
0187,20090709,1.56,1.56,1.48,1.53,70000
0188,20090709,0.185,0.185,0.185,0.185,2000
0189,20090709,0.70,0.72,0.70,0.70,282000
0190,20090709,0.62,0.63,0.61,0.63,5450224
0191,20090709,0.405,0.405,0.405,0.405,0
0192,20090709,0.01,0.01,0.01,0.01,0
0193,20090709,0.057,0.059,0.057,0.058,18630000
0194,20090709,5.20,5.22,5.15,5.18,200000
0195,20090709,2.35,2.35,2.35,2.35,0
0196,20090709,1.65,1.80,1.65,1.78,7996000
0197,20090709,0.36,0.385,0.36,0.385,20130000
0198,20090709,0.164,0.164,0.164,0.164,0
0199,20090709,1.07,1.18,1.06,1.18,176800
0200,20090709,4.00,4.00,3.93,3.98,3215000
0201,20090709,0.11,0.112,0.11,0.11,650000
0202,20090709,0.052,0.055,0.051,0.055,70765000
0203,20090709,3.13,3.39,3.10,3.37,40022000
0204,20090709,1.97,1.97,1.87,1.90,958000
0205,20090709,0.172,0.174,0.166,0.171,3986000
0207,20090709,0.65,0.65,0.65,0.65,0
0208,20090709,0.79,0.82,0.78,0.82,2955000
0209,20090709,0.30,0.33,0.30,0.33,308000
0210,20090709,4.17,4.42,4.10,4.26,10854000
0211,20090709,0.016,0.016,0.016,0.016,0
0212,20090709,9.40,9.40,9.40,9.40,0
0213,20090709,0.37,0.39,0.37,0.39,44000
0214,20090709,0.80,0.80,0.80,0.80,0
0215,20090709,1.11,1.13,1.09,1.11,13162327
0216,20090709,0.82,0.82,0.82,0.82,0
0217,20090709,0.57,0.57,0.54,0.56,1462000
0218,20090709,4.03,4.06,3.90,4.04,2070000
0219,20090709,0.59,0.59,0.59,0.59,0
0220,20090709,4.44,4.49,4.40,4.40,3150000
0221,20090709,0.375,0.375,0.35,0.365,8816000
0222,20090709,3.50,3.51,3.40,3.47,1260000
0223,20090709,0.405,0.405,0.385,0.40,2154000
0224,20090709,0.58,0.58,0.58,0.58,0
0225,20090709,4.08,4.08,4.08,4.08,0
0226,20090709,2.54,2.58,2.50,2.56,1013000
0227,20090709,1.01,1.02,1.00,1.01,3624000
0228,20090709,0.63,0.69,0.63,0.67,72240000
0229,20090709,0.56,0.59,0.56,0.57,430000
0230,20090709,1.22,1.23,1.14,1.17,16922400
0231,20090709,0.10,0.10,0.096,0.099,1380000
0232,20090709,0.24,0.25,0.24,0.25,4900000
0233,20090709,0.84,0.86,0.82,0.85,4720000
0234,20090709,0.125,0.13,0.125,0.13,883600
0235,20090709,0.36,0.37,0.33,0.34,73515000
0236,20090709,1.18,1.18,1.18,1.17,2000
0237,20090709,3.77,3.77,3.76,3.76,24000
0239,20090709,1.25,1.25,1.25,1.25,0
0240,20090709,0.275,0.275,0.27,0.275,460000
0241,20090709,0.25,0.255,0.247,0.255,494000
0242,20090709,4.98,4.98,4.83,4.83,1322000
0243,20090709,0.325,0.325,0.325,0.325,50000
0244,20090709,0.28,0.28,0.28,0.275,111000
0245,20090709,0.095,0.095,0.091,0.093,17430500
0246,20090709,6.32,6.33,6.26,6.33,831500
0247,20090709,23.75,23.75,23.75,23.75,0
0248,20090709,0.23,0.23,0.23,0.23,0
0250,20090709,0.055,0.056,0.053,0.056,3350000
0251,20090709,3.01,3.01,3.01,3.01,0
0252,20090709,1.50,1.50,1.50,1.50,0
0253,20090709,0.92,0.92,0.92,0.92,0
0254,20090709,0.235,0.24,0.228,0.229,1305000
0255,20090709,2.62,2.65,2.62,2.65,124000
0256,20090709,0.68,0.68,0.65,0.65,9762000
0257,20090709,2.16,2.19,2.11,2.18,5280398
0258,20090709,3.20,3.20,3.04,3.17,3274323
0259,20090709,0.41,0.41,0.41,0.41,10000
0260,20090709,0.241,0.255,0.241,0.255,451500
0261,20090709,0.01,0.01,0.01,0.01,13760000
0262,20090709,0.26,0.26,0.25,0.25,120000
0263,20090709,0.229,0.233,0.225,0.229,23380000
0264,20090709,0.50,0.50,0.50,0.50,0
0265,20090709,0.58,0.61,0.56,0.61,670000
0266,20090709,6.20,6.20,6.20,6.25,24000
0267,20090709,15.60,15.98,15.34,15.96,9160659
0268,20090709,1.44,1.44,1.38,1.41,6238300
0269,20090709,0.091,0.092,0.088,0.089,33300000
0270,20090709,3.89,4.00,3.82,3.96,5455000
0271,20090709,0.60,0.67,0.60,0.66,18000
0272,20090709,4.95,5.04,4.78,5.02,52190752
0273,20090709,1.16,1.21,1.16,1.21,5632104
0274,20090709,0.435,0.455,0.425,0.455,12394000
0275,20090709,0.67,0.70,0.66,0.70,5053320
0276,20090709,2.72,2.72,2.60,2.66,15387000
0277,20090709,3.00,3.00,3.00,3.00,0
0278,20090709,1.88,1.88,1.88,1.88,0
0279,20090709,0.152,0.154,0.134,0.149,122378800
0280,20090709,0.85,0.87,0.85,0.87,200000
0281,20090709,0.295,0.295,0.295,0.295,328000
0282,20090709,1.00,1.03,1.00,1.02,1290000
0283,20090709,2.92,2.92,2.90,2.92,50000
0285,20090709,5.01,5.18,5.01,5.13,4418500
0286,20090709,0.37,0.375,0.365,0.375,654000
0287,20090709,3.58,3.58,3.58,3.58,0
0288,20090709,0.215,0.215,0.215,0.215,100000
0289,20090709,8.88,8.88,8.88,8.88,20000
0290,20090709,0.45,0.45,0.43,0.445,64000
0291,20090709,16.28,17.28,16.22,17.20,22430426
0292,20090709,0.044,0.045,0.044,0.045,3663596
0293,20090709,11.00,11.20,10.82,11.20,6616814
0294,20090709,1.37,1.42,1.37,1.41,280000
0295,20090709,0.123,0.131,0.117,0.125,147912000
0296,20090709,0.70,0.70,0.63,0.66,180000
0297,20090709,3.36,3.43,3.26,3.43,41549660
0298,20090709,0.39,0.40,0.39,0.395,3157000
0299,20090709,0.82,0.85,0.81,0.83,12120000
0300,20090709,4.35,4.83,4.35,4.80,2696000
0302,20090709,68.70,68.70,66.60,66.90,193500
0303,20090709,56.30,56.30,53.30,54.35,891600
0304,20090709,1.50,1.50,1.50,1.50,0
0305,20090709,1.32,1.32,1.23,1.30,330000
0306,20090709,0.91,0.91,0.91,0.91,0
0307,20090709,0.093,0.093,0.092,0.092,2264000
0308,20090709,1.68,1.68,1.65,1.67,5128000
0309,20090709,0.275,0.325,0.255,0.32,16413000
0310,20090709,1.85,1.85,1.82,1.84,280000
0311,20090709,0.60,0.60,0.57,0.57,6484000
0313,20090709,0.33,0.33,0.295,0.31,80041000
0315,20090709,5.00,5.01,4.97,5.00,587600
0316,20090709,32.45,32.95,32.10,32.60,2039350
0317,20090709,13.46,13.46,12.90,13.34,436000
0318,20090709,0.221,0.235,0.206,0.223,74530000
0319,20090709,0.99,1.01,0.95,0.99,2098000
0320,20090709,0.78,0.78,0.77,0.78,102000
0321,20090709,5.80,5.90,5.72,5.82,1810000
0322,20090709,12.62,12.90,12.44,12.66,3412007
0323,20090709,4.85,4.90,4.69,4.78,65322000
0326,20090709,0.23,0.255,0.229,0.255,12369500
0328,20090709,2.16,2.20,2.15,2.20,240000
0329,20090709,0.325,0.325,0.30,0.30,8832000
0330,20090709,44.95,45.75,44.40,45.25,5850745
0332,20090709,0.144,0.144,0.131,0.143,392000
0333,20090709,0.32,0.33,0.32,0.33,165000
0334,20090709,0.194,0.20,0.192,0.197,672000
0335,20090709,0.85,0.90,0.85,0.90,70000
0336,20090709,8.00,8.05,7.60,7.84,4307400
0337,20090709,3.18,3.18,2.95,3.05,1749000
0338,20090709,2.62,2.77,2.57,2.75,32776000
0339,20090709,0.36,0.36,0.36,0.36,0
0340,20090709,0.42,0.435,0.41,0.42,42506000
0341,20090709,15.64,16.22,15.64,16.08,1812100
0342,20090709,0.46,0.46,0.46,0.46,0
0343,20090709,0.51,0.53,0.51,0.52,376200
0345,20090709,4.41,4.50,4.30,4.40,3424000
0346,20090709,0.90,0.91,0.87,0.90,10090000
0347,20090709,12.74,12.92,12.50,12.76,13772400
0348,20090709,0.174,0.203,0.174,0.198,6404000
0349,20090709,13.70,13.70,13.48,13.50,796862
0350,20090709,1.69,1.70,1.53,1.59,6502000
0351,20090709,0.141,0.153,0.139,0.146,43130000
0352,20090709,0.35,0.35,0.35,0.35,0
0353,20090709,0.146,0.162,0.135,0.155,360224000
0355,20090709,0.375,0.395,0.375,0.395,1694541
0356,20090709,0.48,0.48,0.48,0.48,0
0357,20090709,5.01,5.02,4.93,5.02,102000
0358,20090709,12.30,12.34,11.98,12.32,28671082
0359,20090709,0.59,0.62,0.59,0.62,1740000
0360,20090709,1.04,1.08,1.04,1.08,104000
0361,20090709,0.38,0.38,0.37,0.375,182000
0362,20090709,0.183,0.183,0.176,0.179,1530000
0363,20090709,32.10,32.10,31.30,31.40,1544505
0364,20090709,0.33,0.33,0.325,0.325,1124000
0365,20090709,0.179,0.179,0.179,0.179,0
0366,20090709,4.38,4.38,4.21,4.26,288000
0367,20090709,0.58,0.59,0.57,0.59,1389014
0368,20090709,3.36,3.40,3.28,3.33,2632500
0369,20090709,2.20,2.23,2.20,2.23,52000
0370,20090709,0.055,0.055,0.051,0.054,24880000
0371,20090709,1.53,1.56,1.51,1.54,4394500
0372,20090709,0.57,0.59,0.54,0.59,2444450
0373,20090709,17.86,17.86,17.86,17.86,0
0374,20090709,2.00,2.00,2.00,2.00,0
0375,20090709,3.95,3.95,3.94,3.95,40000
0376,20090709,0.10,0.10,0.10,0.10,0
0377,20090709,0.40,0.40,0.40,0.40,29000
0378,20090709,1.72,1.72,1.72,1.72,14200
0379,20090709,0.30,0.305,0.295,0.30,3430000
0380,20090709,0.074,0.074,0.073,0.074,17860000
0381,20090709,0.255,0.26,0.24,0.26,540000
0382,20090709,0.27,0.27,0.26,0.265,4044000
0383,20090709,0.86,0.86,0.80,0.81,400000
0384,20090709,1.86,2.06,1.84,2.02,15650000
0385,20090709,0.30,0.30,0.30,0.305,51200
0386,20090709,5.99,6.26,5.98,6.19,413083200
0387,20090709,0.485,0.485,0.485,0.485,0
0388,20090709,117.10,118.00,115.80,117.00,8276177
0390,20090709,6.37,6.39,6.15,6.29,18803000
0391,20090709,0.43,0.50,0.43,0.50,422000
0392,20090709,38.00,39.50,38.00,39.15,654000
0393,20090709,2.00,2.01,1.99,2.00,422000
0395,20090709,4.08,4.08,4.00,4.00,18000
0396,20090709,1.28,1.28,1.23,1.24,308000
0397,20090709,0.53,0.54,0.50,0.53,1100000
0398,20090709,1.60,1.63,1.47,1.49,5054000
0399,20090709,0.32,0.345,0.32,0.335,16732000
0402,20090709,0.305,0.31,0.30,0.30,556000
0403,20090709,0.44,0.46,0.42,0.45,576000
0404,20090709,0.76,0.77,0.75,0.76,150000
0405,20090709,2.53,2.54,2.51,2.54,655000
0406,20090709,1.09,1.11,1.09,1.11,226000
0408,20090709,4.27,4.27,4.25,4.26,116000
0409,20090709,0.40,0.405,0.395,0.405,3284000
0410,20090709,4.70,4.70,4.46,4.56,13035500
0411,20090709,3.11,3.11,3.11,3.11,6000
0412,20090709,1.13,1.15,1.12,1.14,3455120
0413,20090709,1.31,1.31,1.12,1.19,4359000
0416,20090709,3.33,3.33,3.33,3.33,592000
0417,20090709,1.88,1.90,1.85,1.88,356600
0418,20090709,0.355,0.365,0.355,0.355,520000
0419,20090709,0.058,0.059,0.056,0.057,53650000
0420,20090709,0.86,1.02,0.86,0.98,34788000
0422,20090709,0.88,0.88,0.85,0.88,2230000
0423,20090709,1.60,1.60,1.60,1.60,112000
0425,20090709,6.98,7.06,6.96,7.06,926000
0426,20090709,0.24,0.245,0.236,0.248,86000
0428,20090709,4.57,4.57,4.57,4.40,2200
0430,20090709,0.135,0.173,0.134,0.16,46894000
0431,20090709,0.35,0.35,0.35,0.35,112000
0432,20090709,1.85,1.94,1.85,1.92,1789075
0433,20090709,0.75,0.78,0.62,0.69,155087184
0435,20090709,1.51,1.51,1.49,1.51,2612000
0438,20090709,0.495,0.495,0.48,0.495,2004000
0439,20090709,0.025,0.025,0.025,0.025,0
0440,20090709,30.95,31.10,30.20,31.10,84400
0444,20090709,0.51,0.51,0.51,0.51,21000
0448,20090709,0.49,0.495,0.48,0.48,990411
0450,20090709,1.34,1.37,1.32,1.35,2238000
0451,20090709,1.80,1.80,1.80,1.80,0
0455,20090709,0.50,0.50,0.50,0.50,26000
0456,20090709,0.265,0.265,0.265,0.265,0
0457,20090709,0.71,0.78,0.71,0.76,102000
0458,20090709,1.54,1.54,1.54,1.54,6000
0462,20090709,0.75,0.81,0.74,0.81,2578000
0464,20090709,0.54,0.64,0.54,0.62,2752000
0467,20090709,0.57,0.67,0.57,0.64,5044000
0469,20090709,0.188,0.188,0.188,0.188,0
0471,20090709,0.142,0.143,0.137,0.138,4120000
0472,20090709,0.69,0.70,0.67,0.68,370000
0474,20090709,0.80,0.80,0.80,0.80,7593
0475,20090709,0.52,0.52,0.52,0.52,2000
0476,20090709,0.52,0.55,0.52,0.55,650000
0477,20090709,0.79,0.85,0.78,0.82,992000
0479,20090709,0.025,0.025,0.025,0.025,0
0480,20090709,2.94,3.00,2.91,2.99,947200
0482,20090709,0.81,0.86,0.80,0.86,70000
0483,20090709,0.99,0.99,0.99,1.00,20000
0485,20090709,0.27,0.27,0.27,0.275,100000
0487,20090709,0.35,0.35,0.345,0.35,544000
0488,20090709,0.122,0.124,0.122,0.124,14226000
0489,20090709,6.70,7.39,6.56,7.30,39821276
0491,20090709,0.05,0.05,0.045,0.049,107360000
0493,20090709,1.84,1.85,1.79,1.81,48647400
0494,20090709,20.00,20.00,19.56,19.78,9296373
0495,20090709,0.20,0.20,0.20,0.20,0
0496,20090709,0.74,0.74,0.73,0.74,54000
0497,20090709,0.167,0.167,0.163,0.163,2240000
0498,20090709,0.30,0.315,0.29,0.315,37383976
0499,20090709,0.67,0.67,0.67,0.67,0
0500,20090709,0.51,0.51,0.50,0.51,741000
0501,20090709,0.01,0.01,0.01,0.01,0
0502,20090709,0.58,0.58,0.58,0.58,0
0504,20090709,0.033,0.033,0.033,0.033,0
0505,20090709,1.10,1.16,1.06,1.16,1144000
0506,20090709,4.81,4.95,4.81,4.85,2266000
0508,20090709,1.05,1.05,1.05,1.05,4000
0509,20090709,0.25,0.255,0.25,0.25,2330000
0511,20090709,31.60,32.20,31.40,32.20,735000
0512,20090709,0.40,0.40,0.40,0.40,40000
0513,20090709,0.85,0.85,0.85,0.85,20000
0515,20090709,0.82,0.82,0.82,0.82,0
0516,20090709,0.219,0.22,0.217,0.22,232000
0517,20090709,3.48,3.56,3.45,3.53,773307
0518,20090709,1.63,1.64,1.56,1.56,558000
0519,20090709,0.207,0.207,0.207,0.207,0
0521,20090709,0.51,0.52,0.50,0.52,1612000
0522,20090709,42.50,42.75,41.80,42.70,1050800
0524,20090709,0.405,0.445,0.405,0.445,504008
0525,20090709,3.44,3.50,3.40,3.42,5814000
0526,20090709,0.285,0.29,0.285,0.29,730000
0527,20090709,0.29,0.30,0.28,0.295,172000
0528,20090709,0.37,0.37,0.365,0.37,544000
0528,20090709,0.37,0.37,0.365,0.37,544000
0529,20090709,1.14,1.14,1.14,1.14,0
0530,20090709,0.64,0.68,0.64,0.65,2620025
0531,20090709,1.19,1.28,1.17,1.25,2215000
0532,20090709,0.70,0.72,0.67,0.72,194000
0533,20090709,1.70,1.75,1.70,1.75,111000
0535,20090709,0.138,0.141,0.138,0.14,624000
0536,20090709,0.82,0.82,0.82,0.83,204000
0538,20090709,4.90,4.98,4.80,4.90,1201000
0539,20090709,1.05,1.08,1.02,1.05,8664000
0542,20090709,0.067,0.067,0.064,0.066,900000
0543,20090709,1.66,1.70,1.65,1.66,520000
0544,20090709,0.06,0.068,0.057,0.067,43260000
0546,20090709,2.86,2.92,2.83,2.89,1666000
0547,20090709,0.143,0.147,0.136,0.147,14860000
0548,20090709,3.63,3.71,3.63,3.68,1600000
0549,20090709,0.39,0.425,0.39,0.42,316000
0550,20090709,0.80,0.80,0.80,0.80,66000
0551,20090709,17.72,18.18,17.60,18.06,551084
0552,20090709,4.74,4.76,4.62,4.67,6948000
0553,20090709,1.56,1.65,1.56,1.64,564000
0554,20090709,0.46,0.46,0.405,0.41,13884000
0555,20090709,0.58,0.59,0.56,0.57,8200000
0556,20090709,1.11,1.15,1.10,1.12,58000
0557,20090709,0.52,0.52,0.51,0.51,236000
0558,20090709,0.60,0.60,0.60,0.64,100000
0559,20090709,0.45,0.46,0.44,0.46,940000
0560,20090709,1.08,1.11,1.08,1.10,320000
0563,20090709,4.95,4.95,4.95,4.95,0
0565,20090709,0.225,0.225,0.225,0.225,535000
0566,20090709,0.65,0.68,0.65,0.66,5186000
0567,20090709,0.37,0.39,0.37,0.39,114000
0568,20090709,0.88,0.91,0.87,0.91,7252000
0568,20090709,0.88,0.91,0.87,0.91,7252000
0569,20090709,3.00,3.01,2.95,3.00,308000
0570,20090709,0.69,0.70,0.69,0.69,332000
0571,20090709,1.01,1.03,0.99,1.01,1498000
0572,20090709,0.29,0.29,0.29,0.29,0
0573,20090709,2.25,2.28,2.23,2.27,303000
0575,20090709,0.25,0.26,0.25,0.25,7237000
0576,20090709,6.25,6.30,6.20,6.27,5659000
0577,20090709,0.59,0.59,0.59,0.59,2000
0578,20090709,1.16,1.18,1.04,1.06,13139200
0581,20090709,1.88,1.90,1.88,1.90,384000
0582,20090709,1.65,1.65,1.65,1.65,20000
0583,20090709,1.26,1.26,1.26,1.26,0
0585,20090709,0.57,0.57,0.55,0.56,2274000
0586,20090709,0.00,0.00,0.00,0.00,0
0587,20090709,0.87,0.89,0.85,0.88,2288000
0588,20090709,2.89,2.98,2.80,2.97,5814000
0589,20090709,16.98,16.98,16.20,16.76,3168500
0590,20090709,3.44,3.44,3.39,3.39,545000
0592,20090709,0.325,0.325,0.315,0.32,232000
0593,20090709,2.70,2.70,2.70,2.70,0
0595,20090709,0.28,0.285,0.28,0.28,60000
0597,20090709,0.18,0.185,0.179,0.182,12300815
0598,20090709,1.69,1.71,1.67,1.67,4017000
0599,20090709,0.75,0.78,0.74,0.75,40000
0600,20090709,0.295,0.295,0.265,0.28,19624000
0601,20090709,0.136,0.136,0.136,0.145,20000
0602,20090709,0.35,0.35,0.35,0.35,0
0603,20090709,0.36,0.365,0.36,0.365,3120000
0604,20090709,3.33,3.33,3.20,3.27,17964000
0605,20090709,0.335,0.345,0.33,0.34,5058000
0606,20090709,4.90,5.24,4.90,5.22,5707000
0607,20090709,0.48,0.48,0.48,0.48,0
0608,20090709,1.44,1.54,1.44,1.50,24000
0609,20090709,0.45,0.45,0.435,0.445,60000
0610,20090709,1.19,1.29,1.19,1.29,80000
0611,20090709,0.355,0.365,0.335,0.365,1286000
0612,20090709,0.11,0.116,0.107,0.113,3024000
0613,20090709,0.091,0.092,0.09,0.091,17082000
0616,20090709,0.122,0.139,0.122,0.131,8230550
0617,20090709,1.25,1.28,1.25,1.28,134000
0618,20090709,0.23,0.235,0.23,0.235,1158000
0619,20090709,0.07,0.07,0.07,0.07,10800000
0620,20090709,0.04,0.041,0.04,0.04,15160000
0621,20090709,1.30,1.30,1.30,1.30,62000
0622,20090709,0.148,0.153,0.128,0.135,39573324
0623,20090709,1.78,1.79,1.76,1.79,139000
0625,20090709,2.87,2.97,2.86,2.94,185000
0626,20090709,3.55,3.69,3.54,3.68,1030000
0627,20090709,0.014,0.014,0.014,0.014,0
0628,20090709,0.395,0.415,0.395,0.415,2992000
0629,20090709,1.17,1.22,1.17,1.19,1310000
0630,20090709,0.166,0.191,0.166,0.183,12516000
0632,20090709,0.43,0.455,0.425,0.45,333000
0635,20090709,1.85,1.85,1.85,1.85,53000
0636,20090709,3.61,3.73,3.55,3.70,4620000
0637,20090709,0.69,0.71,0.69,0.70,160000
0638,20090709,1.20,1.23,1.20,1.23,304000
0639,20090709,4.30,4.39,4.26,4.33,12186000
0641,20090709,2.32,2.32,2.16,2.24,1830000
0643,20090709,0.25,0.25,0.25,0.25,2000
0645,20090709,0.62,0.63,0.60,0.63,80000
0646,20090709,0.175,0.175,0.175,0.175,0
0647,20090709,0.155,0.155,0.142,0.148,1422000
0648,20090709,0.063,0.071,0.063,0.068,97340000
0650,20090709,0.39,0.42,0.37,0.38,180000
0651,20090709,0.016,0.016,0.016,0.016,0
0653,20090709,3.72,3.72,3.66,3.66,145000
0655,20090709,0.69,0.71,0.67,0.70,945300
0656,20090709,4.76,4.79,4.61,4.75,2119536
0657,20090709,0.33,0.33,0.33,0.33,0
0658,20090709,15.80,16.00,15.54,15.94,7716363
0659,20090709,14.12,14.12,13.90,13.94,172085
0660,20090709,0.255,0.255,0.243,0.25,3840000
0661,20090709,0.62,0.66,0.61,0.66,39682000
0662,20090709,2.31,2.40,2.31,2.40,112000
0663,20090709,0.168,0.183,0.168,0.183,2820000
0665,20090709,2.26,2.26,2.18,2.25,1834000
0666,20090709,0.155,0.155,0.151,0.151,528000
0667,20090709,0.93,0.94,0.93,0.94,400000
0668,20090709,1.62,1.71,1.60,1.67,1966000
0669,20090709,5.59,5.69,5.42,5.56,3874000
0670,20090709,1.74,1.74,1.74,1.74,0
0672,20090709,3.04,3.15,2.93,3.10,1051000
0673,20090709,0.25,0.25,0.25,0.25,0
0674,20090709,0.38,0.39,0.38,0.385,131428000
0675,20090709,0.30,0.30,0.30,0.30,0
0676,20090709,1.35,1.35,1.35,1.35,0
0677,20090709,0.395,0.405,0.395,0.40,1152000
0678,20090709,1.05,1.05,1.00,1.04,22000
0679,20090709,0.28,0.28,0.28,0.28,10000
0680,20090709,0.073,0.073,0.072,0.072,6500000
0681,20090709,0.33,0.35,0.32,0.345,4896000
0682,20090709,4.70,4.97,4.60,4.91,31970532
0683,20090709,33.75,34.50,33.75,34.15,2100300
0684,20090709,1.60,1.72,1.40,1.69,5352000
0685,20090709,1.00,1.01,1.00,1.00,110000
0686,20090709,0.55,0.55,0.55,0.55,0
0687,20090709,0.83,0.87,0.83,0.85,402000
0688,20090709,16.40,16.50,15.80,16.08,67696144
0689,20090709,0.182,0.183,0.173,0.177,14474000
0690,20090709,0.113,0.126,0.108,0.125,1399933952
0691,20090709,4.91,5.14,4.71,5.12,7774000
0692,20090709,0.205,0.205,0.205,0.205,358000
0693,20090709,1.34,1.35,1.34,1.35,60000
0694,20090709,5.19,5.22,4.99,5.08,7471821
0696,20090709,4.50,4.60,4.20,4.53,594000
0697,20090709,1.31,1.32,1.21,1.26,96926000
0698,20090709,0.125,0.13,0.125,0.13,2470000
0700,20090709,92.00,92.00,90.25,91.65,2711920
0701,20090709,0.165,0.17,0.165,0.166,966680
0702,20090709,0.285,0.285,0.275,0.285,13790000
0703,20090709,0.395,0.40,0.395,0.40,1484970
0704,20090709,0.495,0.50,0.49,0.495,358000
0705,20090709,1.63,1.63,1.60,1.62,56000
0706,20090709,0.47,0.49,0.44,0.455,7180000
0707,20090709,0.29,0.30,0.29,0.30,904000
0708,20090709,0.236,0.244,0.236,0.244,260000
0709,20090709,1.62,1.63,1.60,1.61,1992100
0710,20090709,2.01,2.09,1.98,2.05,1279958
0711,20090709,0.55,0.56,0.54,0.56,366000
0713,20090709,0.14,0.158,0.14,0.158,192000
0715,20090709,0.59,0.59,0.58,0.59,1324000
0716,20090709,0.84,0.86,0.84,0.86,10178000
0717,20090709,0.38,0.385,0.37,0.385,456000
0718,20090709,0.34,0.34,0.34,0.34,0
0719,20090709,1.98,1.99,1.93,1.99,436000
0720,20090709,0.305,0.315,0.30,0.30,980000
0721,20090709,0.087,0.096,0.085,0.095,4720000
0722,20090709,2.00,2.02,2.00,2.01,253000
0723,20090709,0.112,0.127,0.109,0.115,34810000
0724,20090709,0.345,0.375,0.335,0.365,27010000
0725,20090709,0.56,0.56,0.56,0.56,0
0726,20090709,0.375,0.375,0.375,0.375,0
0727,20090709,0.48,0.48,0.48,0.48,200000
0728,20090709,3.70,3.73,3.63,3.69,119240000
0729,20090709,0.125,0.144,0.125,0.14,30052000
0730,20090709,0.50,0.50,0.46,0.48,111000
0731,20090709,0.67,0.67,0.67,0.67,50000
0732,20090709,6.17,6.37,6.17,6.36,236000
0733,20090709,2.45,2.45,2.35,2.40,1002000
0735,20090709,0.58,0.59,0.56,0.57,33770000
0736,20090709,0.127,0.138,0.124,0.133,71715000
0737,20090709,4.36,4.36,4.32,4.33,919500
0738,20090709,1.02,1.04,1.00,1.01,877000
0739,20090709,2.06,2.16,2.05,2.16,3329000
0743,20090709,5.25,5.56,5.21,5.55,4848000
0745,20090709,0.225,0.238,0.22,0.228,6234000
0746,20090709,1.36,1.38,1.36,1.38,56000
0747,20090709,0.60,0.60,0.60,0.60,0
0749,20090709,0.18,0.18,0.18,0.18,0
0750,20090709,3.82,4.02,3.74,4.01,3950000
0751,20090709,1.81,1.81,1.60,1.72,24052000
0752,20090709,1.05,1.06,1.04,1.06,1224000
0753,20090709,3.95,4.02,3.86,3.98,20100000
0754,20090709,11.26,11.54,10.86,11.40,5514000
0755,20090709,0.26,0.27,0.26,0.265,9245000
0756,20090709,0.85,0.90,0.85,0.89,152000
0757,20090709,2.54,2.62,2.50,2.61,3273000
0758,20090709,0.275,0.37,0.27,0.36,23638514
0759,20090709,0.164,0.164,0.164,0.164,0
0760,20090709,0.51,0.52,0.50,0.50,5015000
0761,20090709,0.228,0.23,0.216,0.217,109570000
0762,20090709,10.66,11.26,10.62,10.98,57808176
0763,20090709,26.00,27.00,26.00,26.95,3851444
0764,20090709,0.52,0.63,0.52,0.55,359500
0765,20090709,0.335,0.345,0.335,0.345,186000
0766,20090709,0.205,0.21,0.20,0.208,3730000
0767,20090709,0.068,0.068,0.068,0.069,560000
0768,20090709,0.066,0.066,0.062,0.065,566000
0769,20090709,1.55,1.55,1.50,1.53,6685228
0770,20090709,1.45,1.45,1.45,1.45,0
0771,20090709,2.48,2.49,2.45,2.47,490000
0773,20090709,6.30,6.32,6.15,6.30,7276800
0789,20090709,0.94,0.95,0.92,0.94,512000
0794,20090709,1.17,1.17,1.17,1.17,10000
0800,20090709,3.30,3.35,3.21,3.33,2192000
0802,20090709,7.87,8.06,7.70,8.06,253000
0806,20090709,3.10,3.14,3.04,3.10,687000
0808,20090709,1.07,1.08,1.06,1.07,1058156
0809,20090709,1.34,1.42,1.31,1.38,5618000
0810,20090709,0.285,0.285,0.275,0.285,9640000
0811,20090709,2.67,2.72,2.66,2.71,717000
0812,20090709,0.295,0.305,0.295,0.30,280000
0813,20090709,14.52,14.52,13.76,14.16,31597352
0814,20090709,4.58,4.74,4.58,4.71,612000
0817,20090709,2.61,2.62,2.50,2.59,31404000
0818,20090709,1.14,1.17,1.13,1.17,1392000
0819,20090709,2.52,2.58,2.46,2.54,3482000
0820,20090709,6.30,6.50,6.30,6.50,163000
0822,20090709,0.27,0.285,0.27,0.28,692000
0823,20090709,16.70,17.18,16.52,17.04,5754648
0825,20090709,5.58,5.67,5.50,5.54,1936000
0826,20090709,2.36,2.36,2.31,2.36,177000
0828,20090709,1.71,1.77,1.68,1.72,1936000
0832,20090709,2.44,2.45,2.32,2.39,2524000
0833,20090709,0.38,0.38,0.38,0.38,0
0834,20090709,1.06,1.07,1.06,1.07,24000
0835,20090709,0.305,0.31,0.30,0.305,3520000
0836,20090709,16.50,16.88,16.50,16.74,10611400
0838,20090709,0.68,0.70,0.68,0.68,1250000
0840,20090709,0.82,0.82,0.79,0.82,1004000
0841,20090709,1.26,1.26,1.23,1.24,614000
0848,20090709,1.78,1.78,1.69,1.75,6296000
0850,20090709,0.41,0.425,0.405,0.415,34858000
0851,20090709,1.00,1.01,0.97,0.97,715500
0852,20090709,4.30,4.35,4.30,4.34,52000
0855,20090709,1.76,1.82,1.76,1.81,3396000
0856,20090709,1.24,1.24,1.20,1.20,2490000
0857,20090709,7.96,8.10,7.89,8.06,123372144
0858,20090709,1.97,1.97,1.97,1.97,0
0859,20090709,0.50,0.50,0.50,0.50,0
0860,20090709,0.59,0.62,0.59,0.60,5280000
0861,20090709,4.76,5.05,4.72,5.02,1979300
0862,20090709,3.95,3.95,3.95,3.94,31000
0866,20090709,2.80,2.92,2.76,2.91,50460000
0868,20090709,6.22,6.30,6.02,6.10,5869000
0869,20090709,0.14,0.15,0.14,0.15,11800
0870,20090709,0.65,0.65,0.65,0.65,0
0874,20090709,3.80,3.89,3.80,3.85,500000
0875,20090709,0.043,0.043,0.043,0.043,0
0876,20090709,0.51,0.51,0.51,0.51,0
0878,20090709,3.45,3.48,3.43,3.48,180000
0880,20090709,2.78,2.85,2.77,2.84,2914000
0882,20090709,4.61,4.75,4.60,4.68,2704000
0883,20090709,8.99,9.15,8.88,9.09,125979848
0885,20090709,0.22,0.222,0.213,0.214,19025000
0886,20090709,3.02,3.04,2.98,3.02,3153000
0887,20090709,0.29,0.295,0.29,0.295,1420000
0888,20090709,0.60,0.60,0.60,0.60,0
0889,20090709,1.00,1.16,0.99,1.16,64000
0894,20090709,1.38,1.41,1.35,1.40,1338000
0896,20090709,0.69,0.69,0.69,0.68,100000
0897,20090709,0.102,0.105,0.102,0.104,16692000
0898,20090709,0.153,0.153,0.153,0.153,0
0899,20090709,0.30,0.315,0.29,0.30,8840000
0900,20090709,4.80,4.80,4.80,4.81,10000
0901,20090709,0.105,0.114,0.105,0.114,2920000
0902,20090709,5.34,5.36,5.17,5.22,36328000
0903,20090709,3.40,3.51,3.40,3.47,5621340
0904,20090709,8.18,8.18,8.01,8.09,1418000
0905,20090709,0.151,0.154,0.151,0.154,480000
0906,20090709,15.28,15.28,15.28,15.28,0
0907,20090709,0.70,0.70,0.70,0.70,4000
0908,20090709,0.62,0.62,0.58,0.62,1802000
0909,20090709,0.91,0.91,0.85,0.88,4321000
0910,20090709,0.345,0.355,0.34,0.355,49438000
0912,20090709,0.60,0.62,0.60,0.60,140000
0913,20090709,0.08,0.081,0.07,0.077,28420000
0914,20090709,49.20,51.30,48.55,51.15,3370303
0915,20090709,0.315,0.39,0.315,0.38,6582000
0917,20090709,3.88,3.95,3.80,3.86,3289200
0918,20090709,0.158,0.158,0.158,0.158,68000
0919,20090709,0.90,0.90,0.85,0.87,932000
0921,20090709,1.40,1.40,1.40,1.40,0
0922,20090709,0.60,0.60,0.56,0.58,99960200
0925,20090709,0.80,0.84,0.80,0.83,1428000
0927,20090709,1.58,1.61,1.58,1.58,124000
0928,20090709,0.40,0.40,0.40,0.40,0
0929,20090709,0.44,0.45,0.44,0.44,895000
0931,20090709,0.43,0.47,0.43,0.445,35260000
0933,20090709,2.57,2.57,2.51,2.55,1106000
0934,20090709,1.40,1.45,1.40,1.44,294000
0938,20090709,0.375,0.375,0.37,0.37,602000
0939,20090709,5.70,5.72,5.55,5.62,305043008
0941,20090709,74.60,74.80,73.65,74.60,23349000
0943,20090709,0.295,0.31,0.27,0.29,16686000
0945,20090709,129.80,132.00,129.00,131.70,203137
0952,20090709,0.335,0.335,0.335,0.335,20000
0959,20090709,0.25,0.265,0.248,0.26,11746000
0963,20090709,1.50,1.50,1.50,1.50,10000
0966,20090709,17.80,17.90,17.54,17.66,2419000
0968,20090709,3.18,3.18,3.10,3.15,307000
0969,20090709,0.95,0.95,0.91,0.91,60000
0970,20090709,0.335,0.335,0.315,0.335,3000000
0978,20090709,0.09,0.108,0.088,0.097,1000000
0979,20090709,0.75,1.14,0.74,1.02,14517500
0980,20090709,13.30,13.78,13.00,13.30,600990
0981,20090709,0.385,0.395,0.385,0.39,14818492
0982,20090709,1.90,1.90,1.90,1.90,0
0983,20090709,9.93,10.44,9.73,10.42,1572000
0984,20090709,12.90,12.90,12.90,12.90,8000
0985,20090709,0.233,0.244,0.232,0.242,6639200
0986,20090709,0.65,0.65,0.65,0.65,50000
0987,20090709,0.62,0.65,0.58,0.61,292000
0988,20090709,0.83,0.86,0.81,0.85,1830680
0989,20090709,0.132,0.132,0.132,0.132,0
0990,20090709,0.183,0.195,0.183,0.195,2677000
0991,20090709,4.46,4.46,4.28,4.34,35184000
0992,20090709,2.64,2.66,2.58,2.64,22900472
0993,20090709,0.223,0.223,0.191,0.201,176000
0995,20090709,4.31,4.36,4.31,4.33,928000
0996,20090709,2.15,2.18,2.10,2.14,1368000
0997,20090709,1.70,1.70,1.70,1.70,20000
0998,20090709,5.12,5.12,4.95,5.09,24360286
0999,20090709,0.72,0.73,0.72,0.73,582000
1000,20090709,4.01,4.06,3.99,4.06,156000
1001,20090709,0.51,0.60,0.475,0.55,1670000
1003,20090709,1.53,1.53,1.43,1.47,4240400
1004,20090709,1.65,1.68,1.65,1.65,606000
1005,20090709,0.41,0.42,0.41,0.43,398000
1008,20090709,1.33,1.33,1.26,1.28,354000
1010,20090709,0.15,0.173,0.15,0.173,400000
1013,20090709,0.105,0.107,0.103,0.107,1870000
1031,20090709,0.158,0.17,0.158,0.166,1462000
1033,20090709,1.61,1.68,1.59,1.67,26938000
1036,20090709,7.50,7.50,7.50,7.50,15000
1037,20090709,0.30,0.35,0.30,0.35,370000
1038,20090709,27.45,27.55,27.20,27.25,1577000
1041,20090709,0.024,0.025,0.023,0.023,45744000
1043,20090709,4.80,4.83,4.68,4.75,1300000
1044,20090709,38.40,41.00,38.00,40.90,5434355
1045,20090709,1.20,1.20,1.12,1.12,373500
1046,20090709,0.10,0.10,0.09,0.096,1735000
1047,20090709,0.355,0.355,0.355,0.355,0
1049,20090709,1.70,1.70,1.70,1.72,6000
1050,20090709,0.42,0.59,0.42,0.55,11997367
1051,20090709,0.43,0.435,0.405,0.41,313228000
1052,20090709,2.99,3.00,2.94,2.99,272000
1053,20090709,3.13,3.32,3.13,3.26,13381000
1055,20090709,2.02,2.08,2.00,2.07,15461000
1058,20090709,0.33,0.33,0.33,0.33,0
1059,20090709,0.198,0.202,0.186,0.20,7789534
1060,20090709,0.55,0.64,0.54,0.63,33529716
1062,20090709,0.151,0.151,0.151,0.151,0
1063,20090709,0.219,0.233,0.219,0.225,9608000
1064,20090709,0.65,0.65,0.64,0.64,32200
1065,20090709,1.85,1.92,1.85,1.90,1928000
1068,20090709,11.92,12.20,11.80,12.20,8453700
1070,20090709,3.30,3.32,3.23,3.31,1517503
1071,20090709,2.68,2.68,2.50,2.52,11302000
1072,20090709,26.25,26.90,25.45,26.80,1396600
1073,20090709,0.73,0.73,0.70,0.71,90000
1076,20090709,0.295,0.295,0.295,0.295,0
1083,20090709,2.46,2.55,2.43,2.53,576233
1088,20090709,26.90,27.00,26.10,26.75,36765736
1093,20090709,3.65,3.72,3.64,3.71,3397000
1094,20090709,1.01,1.02,0.98,1.00,11356000
1097,20090709,0.75,0.77,0.75,0.75,73000
1098,20090709,5.78,5.88,5.71,5.80,210000
1100,20090709,0.94,0.94,0.94,0.94,18000
1104,20090709,0.68,0.70,0.66,0.70,15620000
1105,20090709,0.39,0.405,0.39,0.405,2106000
1108,20090709,0.87,0.87,0.87,0.87,0
1109,20090709,16.52,16.60,15.80,15.84,36645872
1111,20090709,13.30,13.30,13.20,13.30,32000
1114,20090709,0.88,0.95,0.87,0.95,50141000
1116,20090709,1.30,1.33,1.25,1.33,739500
1118,20090709,0.285,0.285,0.285,0.285,0
1120,20090709,2.30,2.30,2.30,2.30,70000
1122,20090709,1.43,1.51,1.42,1.50,5114000
1123,20090709,0.45,0.45,0.45,0.45,38000
1124,20090709,0.70,0.70,0.68,0.69,8372000
1125,20090709,0.25,0.25,0.248,0.25,5962000
1126,20090709,0.275,0.275,0.275,0.27,200000
1129,20090709,0.30,0.305,0.29,0.295,13764000
1130,20090709,0.095,0.095,0.091,0.093,4780000
1131,20090709,0.63,0.84,0.61,0.81,5838000
1132,20090709,3.00,3.00,3.00,3.00,0
1133,20090709,7.00,7.25,6.92,7.23,4734000
1135,20090709,9.26,9.26,8.95,9.15,16000
1136,20090709,2.88,3.09,2.78,3.07,3238000
1137,20090709,1.60,1.64,1.60,1.64,76000
1138,20090709,9.50,9.56,9.10,9.44,12213000
1139,20090709,0.149,0.149,0.149,0.149,0
1140,20090709,0.90,0.90,0.90,0.90,0
1141,20090709,1.00,1.08,0.97,1.01,11184100
1142,20090709,0.085,0.086,0.084,0.085,218140000
1149,20090709,0.42,0.42,0.42,0.43,260000
1155,20090709,2.10,2.17,2.08,2.16,1481000
1159,20090709,0.125,0.133,0.125,0.135,932000
1160,20090709,0.36,0.36,0.36,0.36,0
1161,20090709,1.86,1.89,1.82,1.84,516000
1163,20090709,0.33,0.35,0.31,0.35,17886000
1164,20090709,0.21,0.214,0.206,0.214,3145000
1166,20090709,0.053,0.059,0.051,0.058,102930000
1168,20090709,1.25,1.26,1.23,1.25,1995000
1169,20090709,1.08,1.09,1.06,1.08,1379200
1170,20090709,0.74,0.74,0.74,0.74,50000
1171,20090709,9.76,9.81,9.53,9.68,59197400
1172,20090709,0.175,0.179,0.165,0.172,1350000
1173,20090709,0.128,0.128,0.12,0.128,2260000
1174,20090709,0.76,0.77,0.75,0.77,2022668
1175,20090709,6.11,6.15,6.02,6.09,990000
1176,20090709,1.02,1.02,1.02,1.02,0
1177,20090709,1.29,1.30,1.28,1.30,1545332
1179,20090709,0.00,0.00,0.00,0.00,0
1180,20090709,0.035,0.037,0.034,0.037,60636000
1182,20090709,0.12,0.13,0.12,0.13,2520000
1184,20090709,0.70,0.70,0.70,0.70,0
1185,20090709,0.50,0.50,0.485,0.49,4790000
1186,20090709,11.48,11.48,11.26,11.42,11522521
1187,20090709,0.93,0.93,0.93,0.93,0
1188,20090709,0.149,0.16,0.147,0.158,1146000
1189,20090709,0.038,0.038,0.037,0.037,47910000
1191,20090709,0.16,0.16,0.16,0.16,1416000
1192,20090709,0.168,0.168,0.162,0.163,5720000
1193,20090709,5.41,5.55,5.40,5.50,858000
1194,20090709,0.60,0.67,0.58,0.67,6558000
1195,20090709,0.34,0.35,0.34,0.35,8000
1196,20090709,0.34,0.34,0.33,0.33,420000
1198,20090709,0.465,0.485,0.455,0.485,934000
1199,20090709,8.58,8.58,8.42,8.51,1752735
1200,20090709,4.29,4.42,4.20,4.38,2464000
1201,20090709,1.98,1.98,1.96,1.96,266000
1202,20090709,1.61,1.68,1.55,1.65,338000
1203,20090709,0.92,0.94,0.92,0.94,70000
1205,20090709,2.01,2.06,1.94,2.05,13138700
1207,20090709,1.03,1.03,0.98,1.01,62340384
1208,20090709,1.92,2.00,1.91,1.99,3960000
1211,20090709,31.90,33.20,31.70,32.60,3961850
1212,20090709,10.72,10.74,10.46,10.46,939500
1213,20090709,0.49,0.49,0.49,0.49,0
1215,20090709,0.241,0.25,0.241,0.247,22685000
1217,20090709,0.088,0.09,0.086,0.086,9264000
1218,20090709,0.192,0.192,0.192,0.192,0
1220,20090709,1.01,1.01,1.01,1.01,0
1221,20090709,2.55,2.55,2.55,2.55,0
1222,20090709,0.155,0.155,0.147,0.148,14740960
1223,20090709,0.231,0.249,0.231,0.245,94000
1224,20090709,5.02,5.02,4.80,4.94,18287644
1225,20090709,0.62,0.62,0.62,0.62,40000
1226,20090709,0.405,0.405,0.40,0.40,28000
1227,20090709,0.166,0.166,0.152,0.165,3988000
1228,20090709,0.062,0.063,0.06,0.063,61390000
1229,20090709,1.07,1.09,1.06,1.09,130000
1333,20090709,9.52,9.86,9.30,9.77,25319800
1338,20090709,3.09,3.26,3.06,3.24,105489400
1361,20090709,3.71,3.71,3.60,3.62,19841000
1368,20090709,3.65,3.70,3.53,3.58,4510500
1382,20090709,2.11,2.30,2.10,2.23,1644000
1383,20090709,0.87,0.88,0.86,0.88,472000
1386,20090709,0.63,0.65,0.62,0.65,774000
1387,20090709,1.66,1.74,1.66,1.73,121013000
1388,20090709,2.15,2.20,2.15,2.20,95000
1389,20090709,1.63,1.66,1.61,1.62,5082000
1393,20090709,6.20,6.23,6.05,6.19,7119000
1398,20090709,5.19,5.19,5.05,5.10,274452960
1399,20090709,0.94,0.97,0.94,0.94,1140000
1688,20090709,13.30,13.54,13.26,13.52,3009175
1766,20090709,4.26,4.27,4.15,4.20,12859440
1800,20090709,8.65,8.66,8.41,8.55,32225414
1808,20090709,0.27,0.30,0.27,0.29,310000
1812,20090709,5.17,5.31,4.96,5.25,5728500
1813,20090709,5.17,5.21,4.95,4.96,21199000
1818,20090709,11.84,11.96,11.60,11.90,3855500
1828,20090709,2.14,2.15,2.10,2.15,953200
1832,20090709,2.35,2.39,2.35,2.39,32000
1833,20090709,3.85,4.07,3.85,4.00,5129000
1836,20090709,12.80,12.90,12.70,12.82,580500
1838,20090709,2.29,2.33,2.20,2.30,4262000
1862,20090709,29.20,29.30,28.25,28.80,10600
1868,20090709,2.20,2.21,2.16,2.19,2483000
1880,20090709,6.51,6.75,6.42,6.65,24878842
1881,20090709,1.12,1.13,1.10,1.12,1760700
1882,20090709,2.00,2.00,1.93,1.97,699000
1883,20090709,1.68,1.71,1.68,1.70,104000
1886,20090709,5.57,5.63,5.48,5.60,2574500
1888,20090709,3.78,3.80,3.60,3.77,2135000
1889,20090709,0.81,0.81,0.80,0.80,1260000
1893,20090709,6.81,6.99,6.70,6.97,35811000
1898,20090709,8.52,8.60,8.30,8.47,40683000
1899,20090709,2.81,2.87,2.76,2.87,475000
1919,20090709,8.58,8.73,8.39,8.60,39284336
1991,20090709,0.77,0.80,0.76,0.77,498000
1997,20090709,1.65,1.68,1.64,1.68,804000
2000,20090709,0.88,0.90,0.87,0.89,2092000
2002,20090709,1.99,1.99,1.95,1.99,193500
2005,20090709,0.98,1.00,0.96,0.99,1425000
2006,20090709,1.56,1.60,1.54,1.59,2452000
2007,20090709,3.55,3.58,3.47,3.55,18891000
2018,20090709,5.70,6.05,5.70,5.99,1878000
2020,20090709,9.86,10.20,9.86,10.02,4253923
2028,20090709,0.38,0.38,0.36,0.36,28000
2038,20090709,5.14,5.14,4.95,5.09,13323748
2088,20090709,1.37,1.38,1.35,1.38,2485370
2300,20090709,5.65,5.78,5.50,5.69,534000
2302,20090709,9.90,10.40,9.72,9.80,53900000
2307,20090709,1.06,1.15,1.06,1.06,5306000
2309,20090709,0.39,0.415,0.385,0.405,51858000
2310,20090709,0.43,0.45,0.41,0.42,922000
2312,20090709,0.151,0.158,0.15,0.152,1320000
2313,20090709,4.00,4.10,3.97,4.04,3861000
2314,20090709,7.22,7.75,7.10,7.60,3473200
2317,20090709,0.58,0.59,0.57,0.57,222000
2319,20090709,18.12,18.18,17.60,18.10,8195200
2320,20090709,0.75,0.75,0.74,0.75,182000
2322,20090709,0.15,0.193,0.15,0.183,6930000
2323,20090709,0.173,0.173,0.173,0.173,0
2324,20090709,0.26,0.275,0.25,0.275,1190000
2326,20090709,0.08,0.08,0.08,0.08,0
2327,20090709,0.178,0.178,0.17,0.172,3930000
2328,20090709,5.20,5.21,5.03,5.14,45459144
2330,20090709,0.72,0.76,0.72,0.76,848000
2332,20090709,1.94,1.95,1.91,1.92,10109000
2333,20090709,6.10,6.55,6.07,6.43,2923500
2336,20090709,0.07,0.07,0.07,0.07,0
2337,20090709,2.81,2.81,2.65,2.74,5498000
2338,20090709,24.70,24.85,23.55,23.95,1817323
2339,20090709,0.73,0.73,0.73,0.73,0
2340,20090709,0.85,0.85,0.85,0.85,141840
2341,20090709,1.44,1.50,1.44,1.45,200000
2342,20090709,4.70,4.90,4.68,4.86,1293400
2343,20090709,4.70,4.76,4.56,4.73,18747640
2345,20090709,1.31,1.33,1.28,1.31,5624000
2348,20090709,0.88,0.92,0.87,0.91,680000
2349,20090709,0.275,0.275,0.255,0.26,5276000
2355,20090709,4.95,4.97,4.80,4.86,868000
2356,20090709,7.85,7.85,7.69,7.75,336600
2357,20090709,1.99,2.10,1.99,2.10,17062000
2358,20090709,0.94,0.94,0.94,0.94,0
2362,20090709,0.35,0.62,0.35,0.59,17410000
2366,20090709,1.44,1.44,1.40,1.43,548315
2368,20090709,2.00,2.06,1.99,2.06,1796000
2369,20090709,0.48,0.485,0.48,0.48,2820000
2371,20090709,1.54,1.55,1.42,1.45,1300000
2379,20090709,0.26,0.26,0.26,0.265,4000
2380,20090709,2.64,2.66,2.58,2.62,3962000
2382,20090709,0.84,0.84,0.84,0.84,488000
2383,20090709,0.44,0.455,0.44,0.455,552000
2387,20090709,9.88,9.91,9.88,9.91,93000
2388,20090709,14.28,14.28,13.66,13.80,16385622
2389,20090709,0.138,0.138,0.138,0.138,0
2398,20090709,1.06,1.16,1.06,1.16,400000
2600,20090709,6.99,7.03,6.80,6.96,38588748
2618,20090709,0.78,0.78,0.75,0.75,326960
2626,20090709,1.86,1.93,1.85,1.90,10410000
2628,20090709,29.35,30.55,29.05,30.50,143168928
2633,20090709,1.51,1.52,1.51,1.51,150000
2662,20090709,0.28,0.285,0.28,0.285,100000
2668,20090709,0.30,0.30,0.30,0.30,48000
2678,20090709,0.78,0.78,0.78,0.78,50000
2688,20090709,12.40,13.20,12.16,13.00,1402000
2689,20090709,4.90,5.32,4.90,5.28,15741648
2698,20090709,3.68,3.72,3.55,3.67,1654335
2700,20090709,0.099,0.099,0.099,0.099,0
2722,20090709,1.25,1.35,1.23,1.35,16278000
2727,20090709,3.40,3.60,3.36,3.58,43281000
2728,20090709,0.62,0.62,0.62,0.62,16000
2777,20090709,16.68,16.68,15.62,15.96,34615936
2778,20090709,2.56,2.56,2.54,2.56,1342096
2788,20090709,1.39,1.40,1.39,1.39,174000
2800,20090709,18.06,18.18,17.84,18.12,9763493
2801,20090709,17.90,18.08,17.74,18.06,605663
2823,20090709,14.40,14.70,14.24,14.68,84110704
2825,20090709,14.88,14.88,14.88,14.88,0
2827,20090709,34.40,35.45,34.10,35.05,1445320
2833,20090709,178.40,179.50,176.10,179.10,221500
2836,20090709,12.54,12.66,12.50,12.62,282800
2848,20090709,272.60,272.60,272.60,278.20,10
2866,20090709,2.03,2.04,1.97,2.03,56890868
2868,20090709,3.40,3.47,3.23,3.44,7189000
2877,20090709,7.40,7.40,7.30,7.35,34000
2878,20090709,0.64,0.69,0.63,0.66,63568000
2880,20090709,3.20,3.21,3.14,3.21,1722000
2882,20090709,1.42,1.58,1.41,1.55,9396000
2883,20090709,7.40,7.54,7.16,7.53,31374430
2888,20090709,143.00,144.00,142.10,144.00,428916
2889,20090709,1.26,1.30,1.25,1.29,1246000
2898,20090709,1.33,1.36,1.26,1.31,1210000
2899,20090709,6.70,6.70,6.43,6.60,50620752
3007,20090709,0.00,0.00,0.00,0.00,0
3015,20090709,0.00,0.00,0.00,0.00,0
3020,20090709,0.00,0.00,0.00,0.00,0
3024,20090709,24.70,25.00,24.45,24.90,575300
3036,20090709,0.00,0.00,0.00,0.00,0
3087,20090709,346.60,346.60,345.60,346.20,1100
3300,20090709,1.00,1.01,0.98,0.98,180000
3303,20090709,0.81,0.81,0.79,0.80,228000
3308,20090709,8.44,8.75,8.20,8.63,9792000
3311,20090709,2.90,3.00,2.88,2.96,16706444
3313,20090709,1.46,1.48,1.43,1.47,268000
3318,20090709,1.40,1.42,1.32,1.39,380000
3322,20090709,0.66,0.68,0.65,0.66,810000
3323,20090709,14.60,15.98,14.40,15.92,62134584
3328,20090709,8.30,8.33,8.06,8.25,49593776
3330,20090709,2.70,2.75,2.69,2.75,1624000
3331,20090709,5.10,5.20,4.95,5.18,4136000
3335,20090709,0.74,0.74,0.70,0.72,2300000
3336,20090709,4.13,4.16,4.02,4.10,2060200
3337,20090709,0.88,0.90,0.86,0.88,2616000
3339,20090709,3.89,4.02,3.81,4.00,12037000
3344,20090709,0.91,0.91,0.91,0.91,0
3355,20090709,0.233,0.235,0.227,0.23,3298000
3366,20090709,1.75,1.83,1.75,1.83,94000
3368,20090709,11.10,11.10,10.82,10.98,2285500
3377,20090709,8.20,8.22,7.74,8.04,37600484
3378,20090709,1.50,1.51,1.44,1.51,9442000
3382,20090709,3.14,3.20,3.09,3.15,1038000
3383,20090709,9.65,9.68,9.17,9.58,33408300
3389,20090709,2.30,2.39,2.30,2.36,14402000
3393,20090709,6.24,6.34,6.14,6.25,3822000
3398,20090709,0.87,0.88,0.86,0.86,756000
3399,20090709,2.01,2.08,2.01,2.05,33000
3800,20090709,2.61,2.62,2.51,2.60,5360000
3808,20090709,7.51,7.51,7.51,7.51,0
3813,20090709,1.10,1.12,1.09,1.11,2022000
3818,20090709,4.93,4.99,4.80,4.90,9389000
3823,20090709,0.195,0.195,0.195,0.195,4000
3828,20090709,1.05,1.16,1.05,1.16,5000
3833,20090709,4.00,4.25,4.00,4.24,1670000
3838,20090709,0.58,0.58,0.57,0.58,3477966
3868,20090709,4.04,4.04,3.98,4.00,72000
3883,20090709,1.95,1.99,1.92,1.97,12106000
3888,20090709,6.00,6.08,5.90,5.98,2797000
3889,20090709,0.91,0.91,0.91,0.91,8000
3898,20090709,11.20,11.26,10.72,11.12,896000
3899,20090709,3.78,3.78,3.69,3.69,442000
3900,20090709,11.40,11.74,10.94,11.48,3052000
3918,20090709,1.03,1.03,1.01,1.02,366000
3928,20090709,10.38,10.38,10.38,10.38,0
3933,20090709,3.14,3.14,3.02,3.06,1804000
3938,20090709,0.55,0.59,0.53,0.58,13738000
3968,20090709,16.08,16.18,15.86,16.06,69410016
3983,20090709,3.85,3.86,3.78,3.79,13838000
3988,20090709,3.61,3.61,3.46,3.55,282974464
3989,20090709,0.62,0.78,0.61,0.76,5945000
3993,20090709,5.30,5.44,5.16,5.42,6778000
3998,20090709,1.02,1.07,1.01,1.05,16730000
3999,20090709,1.51,1.58,1.51,1.55,109000
8002,20090709,0.69,0.69,0.69,0.69,0
8003,20090709,0.26,0.26,0.246,0.255,1420000
8005,20090709,0.475,0.48,0.475,0.48,124000
8006,20090709,4.11,4.11,3.70,4.00,34400
8007,20090709,0.60,0.60,0.60,0.60,4000
8008,20090709,0.80,0.80,0.80,0.80,0
8009,20090709,0.67,0.80,0.67,0.71,1710000
8010,20090709,0.015,0.015,0.015,0.015,0
8011,20090709,0.073,0.075,0.073,0.075,2150000
8013,20090709,0.162,0.162,0.162,0.162,0
8015,20090709,0.60,0.60,0.60,0.60,0
8016,20090709,1.44,1.44,1.44,1.44,0
8017,20090709,0.047,0.047,0.042,0.046,45360000
8019,20090709,0.112,0.114,0.11,0.11,870000
8021,20090709,0.25,0.26,0.25,0.26,1660000
8022,20090709,0.61,0.61,0.56,0.57,2294000
8025,20090709,0.22,0.22,0.215,0.216,600000
8026,20090709,0.245,0.245,0.245,0.245,317000
8028,20090709,0.075,0.075,0.073,0.073,115000
8029,20090709,0.62,0.62,0.60,0.61,40000
8032,20090709,0.159,0.184,0.159,0.183,8154000
8033,20090709,0.143,0.143,0.143,0.143,0
8035,20090709,0.325,0.375,0.32,0.37,157786112
8037,20090709,0.23,0.23,0.23,0.23,0
8041,20090709,0.40,0.405,0.395,0.405,8612000
8042,20090709,0.00,0.00,0.00,0.00,0
8043,20090709,0.18,0.18,0.18,0.18,0
8045,20090709,0.24,0.305,0.24,0.30,1558000
8046,20090709,0.65,0.65,0.61,0.62,3528000
8047,20090709,0.16,0.169,0.16,0.169,410000
8048,20090709,0.06,0.062,0.06,0.062,220000
8049,20090709,0.29,0.29,0.27,0.285,456000
8050,20090709,0.225,0.225,0.225,0.225,0
8051,20090709,0.246,0.246,0.246,0.246,0
8052,20090709,1.93,1.99,1.93,1.99,16000
8053,20090709,0.305,0.305,0.305,0.305,0
8055,20090709,0.213,0.214,0.208,0.213,1784000
8058,20090709,3.01,3.02,2.90,2.95,104000
8060,20090709,0.129,0.129,0.129,0.129,0
8061,20090709,0.10,0.10,0.095,0.095,672000
8063,20090709,0.73,0.73,0.71,0.73,158600
8065,20090709,0.445,0.445,0.445,0.445,0
8067,20090709,0.182,0.182,0.182,0.182,0
8068,20090709,0.106,0.106,0.106,0.106,0
8069,20090709,11.08,11.08,11.00,11.06,34000
8070,20090709,0.43,0.45,0.43,0.45,1066000
8071,20090709,0.25,0.25,0.234,0.237,45907500
8075,20090709,0.115,0.127,0.115,0.127,750000
8076,20090709,0.195,0.195,0.195,0.189,5000
8078,20090709,0.65,0.65,0.65,0.65,40000
8079,20090709,0.205,0.21,0.205,0.21,100000
8080,20090709,0.99,0.99,0.99,0.99,2300
8081,20090709,0.485,0.50,0.435,0.435,410000
8082,20090709,0.13,0.13,0.13,0.13,0
8083,20090709,0.064,0.068,0.062,0.066,6380000
8086,20090709,0.133,0.133,0.133,0.133,0
8088,20090709,0.20,0.20,0.186,0.199,464000
8089,20090709,0.96,1.00,0.94,0.99,2226000
8090,20090709,0.00,0.00,0.00,0.00,0
8091,20090709,0.22,0.22,0.21,0.218,1390000
8092,20090709,0.104,0.104,0.10,0.104,820000
8095,20090709,0.305,0.32,0.305,0.33,85000
8096,20090709,0.76,0.77,0.76,0.77,370000
8100,20090709,0.175,0.175,0.175,0.175,20000
8101,20090709,0.00,0.00,0.00,0.00,0
8102,20090709,0.52,0.58,0.52,0.59,56000
8103,20090709,0.39,0.47,0.39,0.47,162000
8106,20090709,0.265,0.265,0.265,0.265,200000
8108,20090709,0.159,0.17,0.158,0.169,5324000
8109,20090709,0.116,0.116,0.116,0.116,0
8110,20090709,0.108,0.108,0.108,0.108,0
8111,20090709,0.58,0.66,0.57,0.66,5045000
8112,20090709,0.76,0.76,0.76,0.76,0
8115,20090709,0.19,0.19,0.19,0.19,0
8116,20090709,0.218,0.225,0.215,0.225,105160000
8117,20090709,0.042,0.042,0.04,0.042,40070000
8118,20090709,1.60,1.61,1.56,1.60,196000
8119,20090709,0.136,0.136,0.132,0.134,2900000
8120,20090709,0.048,0.048,0.048,0.048,0
8123,20090709,0.32,0.32,0.30,0.315,3306000
8126,20090709,0.30,0.30,0.30,0.30,0
8128,20090709,0.073,0.077,0.068,0.077,19352000
8129,20090709,0.073,0.076,0.073,0.075,14940000
8130,20090709,0.335,0.335,0.335,0.335,0
8131,20090709,0.315,0.315,0.315,0.315,0
8136,20090709,0.50,0.59,0.45,0.48,220980000
8137,20090709,0.51,0.51,0.51,0.51,0
8139,20090709,0.19,0.19,0.19,0.19,0
8141,20090709,0.00,0.00,0.00,0.00,0
8143,20090709,0.06,0.06,0.056,0.056,2200000
8148,20090709,0.31,0.31,0.31,0.31,0
8149,20090709,1.40,1.40,1.40,1.40,0
8150,20090709,0.60,0.62,0.60,0.62,4820000
8151,20090709,0.255,0.275,0.255,0.275,252000
8153,20090709,0.305,0.31,0.295,0.295,6348000
8155,20090709,0.62,0.62,0.61,0.68,96000
8158,20090709,0.236,0.245,0.22,0.228,19205000
8167,20090709,0.128,0.132,0.122,0.128,11680000
8169,20090709,0.153,0.153,0.152,0.152,130000
8171,20090709,0.117,0.117,0.117,0.117,0
8172,20090709,0.091,0.096,0.09,0.096,2300000
8173,20090709,0.128,0.13,0.123,0.125,29480000
8175,20090709,0.087,0.09,0.085,0.09,1390000
8176,20090709,0.80,0.92,0.79,0.81,9692800
8178,20090709,0.101,0.101,0.101,0.101,0
8180,20090709,1.56,1.56,1.56,1.56,0
8182,20090709,1.00,1.15,0.97,0.97,74736000
8186,20090709,0.183,0.188,0.182,0.185,8680000
8188,20090709,0.345,0.345,0.345,0.345,0
8189,20090709,0.26,0.26,0.26,0.26,0
8190,20090709,0.159,0.175,0.148,0.16,17130000
8192,20090709,0.11,0.111,0.105,0.119,1056000
8196,20090709,0.40,0.44,0.40,0.44,445000
8197,20090709,0.117,0.123,0.117,0.122,190000
8198,20090709,0.36,0.36,0.36,0.36,0
8199,20090709,18.66,19.20,18.54,19.02,962460
8200,20090709,0.061,0.065,0.061,0.065,660000
8201,20090709,0.33,0.33,0.33,0.33,0
8202,20090709,0.086,0.095,0.086,0.092,66380000
8203,20090709,0.78,0.78,0.78,0.78,0
8205,20090709,0.30,0.30,0.30,0.30,0
8206,20090709,0.64,0.68,0.64,0.65,116000
8208,20090709,1.05,1.05,1.05,1.05,28000
8210,20090709,0.32,0.32,0.32,0.32,0
8211,20090709,0.077,0.077,0.077,0.077,0
8212,20090709,0.25,0.25,0.25,0.25,15000
8213,20090709,0.085,0.09,0.085,0.085,80000
8216,20090709,0.56,0.56,0.56,0.56,0
8217,20090709,2.86,2.86,2.86,2.85,60000
8220,20090709,0.056,0.057,0.054,0.057,29840000
8221,20090709,0.60,0.60,0.57,0.57,160000
8222,20090709,0.00,0.00,0.00,0.00,0
8225,20090709,0.55,0.55,0.55,0.55,15000
8226,20090709,0.225,0.225,0.225,0.225,0
8227,20090709,0.25,0.25,0.25,0.25,652000
8233,20090709,0.245,0.245,0.205,0.215,4252000
8247,20090709,2.50,2.50,2.50,2.50,0
8250,20090709,0.021,0.023,0.02,0.022,748620032
8251,20090709,0.52,0.52,0.52,0.52,48000
8253,20090709,0.27,0.30,0.27,0.30,150000
8258,20090709,0.14,0.15,0.14,0.15,350000
8259,20090709,0.365,0.365,0.355,0.36,8997000
8262,20090709,3.05,3.22,3.05,3.22,50000
8266,20090709,0.16,0.16,0.16,0.16,0
8270,20090709,0.55,0.55,0.55,0.55,0
8271,20090709,0.28,0.28,0.28,0.28,0
8272,20090709,0.49,0.53,0.49,0.53,210000
8273,20090709,0.68,0.68,0.68,0.68,2000
8277,20090709,9.30,9.30,9.00,9.10,1146000
8279,20090709,0.30,0.315,0.30,0.315,1044000
8285,20090709,1.55,1.58,1.48,1.52,3520000
8286,20090709,0.65,0.65,0.65,0.65,0
8287,20090709,4.50,4.50,4.50,4.50,2000
8290,20090709,0.85,0.85,0.85,0.85,60000
8292,20090709,0.41,0.42,0.40,0.42,132000
8293,20090709,0.50,0.50,0.50,0.50,0
8298,20090709,0.285,0.285,0.285,0.285,0
8299,20090709,0.121,0.124,0.118,0.123,29184000
8301,20090709,0.29,0.30,0.28,0.30,736000
8306,20090709,1.31,1.32,1.26,1.29,2612500
8310,20090709,0.00,0.00,0.00,0.00,0
8313,20090709,0.43,0.43,0.43,0.43,0
8317,20090709,0.09,0.09,0.086,0.09,2060000
8319,20090709,1.75,1.75,1.75,1.75,0
8329,20090709,1.19,1.19,1.13,1.19,1390000
8331,20090709,1.14,1.14,0.99,0.99,112000
8340,20090709,0.19,0.19,0.19,0.19,0
8348,20090709,1.25,1.25,1.23,1.23,24000
8398,20090709,0.03,0.03,0.03,0.03,0
DJI,20090709,8157.02,8219.52,8087.19,8178.41,325253216
HSI,20090709,17793.609,17836.949,17509.279,17790.59,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment