0002,20090722,52.45,52.50,52.15,52.25,3161244
0003,20090722,16.46,16.86,16.38,16.68,5810511
0004,20090722,34.80,35.05,33.35,33.60,5942352
0005,20090722,71.00,71.60,69.75,70.20,44141068
0006,20090722,42.40,42.50,42.10,42.15,4134651
0007,20090722,0.81,0.83,0.74,0.77,1686000
0008,20090722,2.11,2.12,2.06,2.08,9330417
0009,20090722,0.325,0.395,0.315,0.35,12052000
0010,20090722,38.20,38.35,37.25,38.00,272380
0011,20090722,113.10,113.10,110.50,111.00,1619175
0012,20090722,47.00,47.75,46.75,47.05,3219807
0013,20090722,53.60,54.85,53.60,54.00,6844045
0014,20090722,19.60,20.10,19.60,19.90,1167000
0015,20090722,0.69,0.70,0.68,0.68,828000
0016,20090722,108.00,110.80,106.60,106.80,5768992
0017,20090722,15.96,16.46,15.88,15.90,16067169
0018,20090722,0.94,0.96,0.94,0.95,7404000
0019,20090722,85.00,85.40,81.80,82.05,3479302
0020,20090722,22.55,22.70,21.95,22.00,448000
0021,20090722,0.235,0.235,0.235,0.235,0
0022,20090722,0.15,0.154,0.139,0.141,18800000
0023,20090722,24.40,25.10,24.20,24.30,12989807
0024,20090722,0.235,0.255,0.235,0.248,29195000
0025,20090722,5.73,5.76,5.60,5.65,136000
0026,20090722,53.95,53.95,53.95,53.95,0
0027,20090722,2.27,2.30,2.15,2.18,9308780
0028,20090722,4.00,4.17,3.99,4.12,2175000
0029,20090722,1.65,1.65,1.65,1.65,56000
0030,20090722,3.44,3.44,3.44,3.44,0
0031,20090722,0.83,0.84,0.80,0.80,18789224
0032,20090722,5.62,5.66,5.60,5.62,352000
0033,20090722,1.10,1.10,1.02,1.02,56000
0034,20090722,7.25,7.38,7.01,7.17,1245000
0035,20090722,1.81,1.82,1.75,1.76,12064158
0036,20090722,1.28,1.28,1.02,1.13,6013328
0037,20090722,0.29,0.29,0.255,0.255,2578000
0038,20090722,2.45,2.53,2.42,2.42,15768000
0039,20090722,0.46,0.46,0.43,0.46,246000
0040,20090722,0.82,0.83,0.82,0.83,299000
0041,20090722,16.58,16.58,16.30,16.40,853871
0042,20090722,2.03,2.13,1.92,1.94,11480000
0043,20090722,0.23,0.232,0.225,0.232,838000
0044,20090722,99.00,99.60,98.55,99.30,97424
0045,20090722,9.08,9.08,8.77,8.81,946703
0046,20090722,1.14,1.14,1.11,1.11,512000
0047,20090722,0.375,0.375,0.36,0.37,360000
0048,20090722,0.66,0.66,0.66,0.66,0
0049,20090722,4.60,4.60,4.50,4.50,80700
0050,20090722,5.75,5.80,5.70,5.71,171000
0051,20090722,5.50,5.59,5.50,5.51,84200
0052,20090722,7.06,7.18,7.05,7.08,427500
0053,20090722,71.00,74.00,71.00,72.50,114100
0054,20090722,24.50,24.85,24.25,24.30,2112500
0055,20090722,0.225,0.255,0.223,0.24,66880000
0056,20090722,1.04,1.05,1.03,1.03,1217000
0057,20090722,2.28,2.31,2.27,2.29,418000
0058,20090722,0.17,0.17,0.17,0.171,90000
0059,20090722,0.68,0.68,0.65,0.65,3036000
0060,20090722,0.85,0.88,0.85,0.86,70000
0061,20090722,1.61,1.61,1.54,1.55,431000
0062,20090722,22.15,22.60,22.10,22.15,46032
0063,20090722,0.175,0.175,0.16,0.173,1249000
0064,20090722,0.69,0.79,0.69,0.79,128446000
0066,20090722,26.95,26.95,26.45,26.55,5455839
0067,20090722,2.95,3.13,2.94,3.11,48236000
0068,20090722,3.01,3.01,3.01,3.01,0
0069,20090722,12.58,12.58,12.34,12.44,11236000
0070,20090722,0.158,0.162,0.158,0.159,2105000
0071,20090722,7.42,7.48,7.42,7.48,16000
0074,20090722,2.63,2.63,2.63,2.63,0
0075,20090722,1.30,1.30,1.30,1.29,370000
0076,20090722,0.053,0.054,0.052,0.052,105207328
0077,20090722,1.20,1.21,1.19,1.21,464000
0078,20090722,2.13,2.16,2.09,2.11,3749092
0079,20090722,0.39,0.39,0.39,0.38,63750
0080,20090722,0.00,0.00,0.00,0.00,0
0081,20090722,3.95,3.95,3.85,3.90,93000
0082,20090722,1.24,1.29,1.18,1.19,144091200
0083,20090722,14.88,14.94,14.40,14.62,10157889
0084,20090722,0.61,0.61,0.58,0.58,350000
0085,20090722,0.91,0.91,0.88,0.88,562000
0086,20090722,5.20,5.49,5.20,5.44,287000
0087,20090722,16.18,16.18,15.66,15.70,302500
0088,20090722,4.17,4.22,4.11,4.18,585000
0089,20090722,2.61,2.61,2.60,2.60,32000
0090,20090722,2.75,2.78,2.66,2.67,9932000
0091,20090722,0.133,0.133,0.128,0.129,84360000
0092,20090722,0.29,0.29,0.285,0.285,16552942
0093,20090722,0.97,1.00,0.97,1.00,152000
0094,20090722,1.28,1.35,1.24,1.25,2660000
0095,20090722,0.345,0.345,0.335,0.34,1227116
0096,20090722,153.50,153.50,153.50,153.50,0
0097,20090722,0.64,0.65,0.63,0.63,6977000
0098,20090722,1.75,1.79,1.73,1.75,215000
0099,20090722,0.87,0.92,0.87,0.92,1531000
0100,20090722,3.10,3.18,3.08,3.17,221000
0101,20090722,26.55,26.70,25.60,25.85,5014996
0102,20090722,1.30,1.30,1.30,1.30,0
0103,20090722,0.73,0.73,0.72,0.73,6362000
0104,20090722,0.67,0.74,0.66,0.74,245960
0105,20090722,15.90,16.00,15.90,16.00,36000
0106,20090722,0.275,0.275,0.265,0.275,917000
0107,20090722,3.40,3.54,3.39,3.47,13056000
0108,20090722,2.00,2.00,2.00,2.00,56000
0109,20090722,0.045,0.045,0.042,0.042,91842104
0110,20090722,0.37,0.37,0.365,0.37,280000
0111,20090722,2.55,2.55,2.50,2.54,132000
0112,20090722,1.56,1.59,1.54,1.56,55160
0113,20090722,4.05,4.23,3.94,4.01,1273850
0114,20090722,0.78,0.81,0.78,0.80,150000
0115,20090722,0.12,0.12,0.12,0.12,0
0116,20090722,6.00,6.23,5.97,6.15,586000
0117,20090722,0.55,0.55,0.55,0.55,2000
0118,20090722,0.455,0.51,0.455,0.485,1827000
0119,20090722,5.82,5.88,5.55,5.63,18423000
0120,20090722,0.28,0.28,0.28,0.28,0
0121,20090722,0.126,0.128,0.121,0.124,4760000
0122,20090722,0.365,0.37,0.36,0.365,952000
0123,20090722,1.63,1.66,1.60,1.61,55716500
0124,20090722,1.44,1.46,1.43,1.43,1674000
0125,20090722,2.90,2.93,2.90,2.90,186000
0126,20090722,1.25,1.28,1.20,1.20,3014000
0127,20090722,13.96,14.04,13.74,13.80,1823000
0128,20090722,0.33,0.34,0.32,0.335,436000
0129,20090722,0.096,0.098,0.095,0.097,8714209
0130,20090722,1.14,1.14,1.10,1.10,360000
0131,20090722,2.00,2.29,2.00,2.17,1959000
0132,20090722,0.246,0.246,0.235,0.246,910000
0133,20090722,18.20,18.20,17.74,17.86,747000
0135,20090722,7.05,7.10,6.98,7.00,14711792
0136,20090722,1.62,1.66,1.62,1.64,2084000
0137,20090722,2.45,2.61,2.45,2.48,857000
0138,20090722,0.72,0.74,0.72,0.72,5059600
0139,20090722,0.13,0.138,0.13,0.136,2250000
0140,20090722,0.15,0.15,0.15,0.15,0
0141,20090722,0.58,0.58,0.58,0.58,20000
0142,20090722,4.81,5.10,4.81,5.02,12451341
0143,20090722,0.075,0.082,0.074,0.077,18568000
0144,20090722,26.00,26.20,25.30,25.70,5469696
0145,20090722,0.95,0.95,0.95,0.93,10000
0146,20090722,1.52,1.52,1.51,1.51,28000
0147,20090722,5.15,5.18,5.09,5.10,69000
0148,20090722,19.50,20.25,19.42,19.50,3013288
0149,20090722,0.26,0.265,0.248,0.249,61830000
0151,20090722,4.43,4.53,4.43,4.49,16769207
0152,20090722,0.53,0.53,0.52,0.52,60032500
0154,20090722,1.15,1.27,1.15,1.19,14086000
0155,20090722,0.136,0.152,0.133,0.149,312746592
0156,20090722,0.153,0.156,0.152,0.152,13916000
0157,20090722,1.33,1.37,1.33,1.35,1760000
0158,20090722,61.00,61.00,61.00,61.00,1500
0159,20090722,1.04,1.04,1.00,1.00,1228000
0160,20090722,2.30,2.34,2.28,2.31,1184000
0161,20090722,2.38,2.44,2.34,2.34,648000
0162,20090722,0.305,0.325,0.30,0.30,2130000
0163,20090722,1.07,1.09,1.06,1.06,2946000
0164,20090722,0.51,0.51,0.47,0.485,655000
0165,20090722,21.00,21.45,20.60,20.80,5472885
0166,20090722,0.52,0.55,0.51,0.53,262948992
0167,20090722,0.202,0.202,0.192,0.193,5480000
0168,20090722,27.40,27.80,26.90,27.05,2043608
0169,20090722,0.285,0.30,0.285,0.30,8000
0170,20090722,4.21,4.21,4.21,4.21,0
0171,20090722,1.24,1.24,1.21,1.21,3022000
0172,20090722,0.62,0.62,0.60,0.60,2770000
0173,20090722,3.03,3.07,2.90,2.93,5587600
0174,20090722,0.57,0.57,0.57,0.57,90000
0175,20090722,1.96,2.01,1.93,1.97,34845300
0176,20090722,0.19,0.192,0.19,0.192,456000
0177,20090722,6.30,6.38,6.23,6.30,9927000
0178,20090722,3.38,3.48,3.35,3.46,3816666
0179,20090722,2.08,2.15,2.03,2.03,16850550
0180,20090722,0.35,0.35,0.35,0.35,0
0181,20090722,0.62,0.62,0.60,0.60,285000
0182,20090722,0.94,1.04,0.94,1.00,554329984
0183,20090722,4.90,4.90,4.90,4.90,0
0184,20090722,3.22,3.25,3.22,3.24,28000
0185,20090722,0.092,0.092,0.086,0.087,8410000
0186,20090722,0.81,0.81,0.77,0.77,396000
0187,20090722,1.80,1.95,1.80,1.85,2440000
0188,20090722,0.18,0.188,0.17,0.17,226000
0189,20090722,0.83,0.91,0.82,0.87,3295000
0190,20090722,0.66,0.69,0.66,0.67,34992032
0191,20090722,0.42,0.43,0.42,0.42,650000
0192,20090722,0.01,0.01,0.01,0.01,0
0193,20090722,0.054,0.055,0.053,0.054,99500000
0194,20090722,5.55,5.61,5.54,5.60,506000
0195,20090722,2.70,2.70,2.70,2.70,0
0196,20090722,1.94,1.95,1.82,1.84,22162000
0197,20090722,0.43,0.445,0.425,0.43,30555000
0198,20090722,0.164,0.164,0.164,0.164,0
0199,20090722,1.17,1.17,1.16,1.16,131600
0200,20090722,4.74,4.74,4.50,4.50,8267000
0201,20090722,0.125,0.128,0.124,0.125,6312000
0202,20090722,0.08,0.083,0.079,0.08,234324992
0203,20090722,4.05,4.16,3.88,3.96,38210044
0204,20090722,1.69,1.76,1.69,1.75,914000
0205,20090722,0.165,0.168,0.165,0.167,2354000
0207,20090722,0.73,0.84,0.72,0.77,116000
0208,20090722,1.00,1.06,0.99,1.02,28385000
0209,20090722,0.32,0.32,0.32,0.32,60000
0210,20090722,4.84,4.88,4.66,4.73,4872000
0211,20090722,0.016,0.016,0.016,0.016,0
0212,20090722,9.90,10.00,9.90,10.00,75000
0213,20090722,0.415,0.415,0.405,0.405,630000
0214,20090722,0.81,0.85,0.80,0.85,428293
0215,20090722,1.07,1.10,1.07,1.09,9386000
0216,20090722,0.90,0.91,0.90,0.91,60000
0217,20090722,0.63,0.65,0.59,0.64,17850980
0218,20090722,4.53,4.56,4.36,4.40,2185000
0219,20090722,0.64,0.64,0.64,0.64,0
0220,20090722,4.58,4.85,4.54,4.63,9056000
0221,20090722,0.335,0.355,0.30,0.32,67016000
0222,20090722,3.53,3.57,3.49,3.57,1638000
0223,20090722,0.40,0.405,0.385,0.39,2926000
0224,20090722,0.61,0.61,0.61,0.61,0
0225,20090722,4.12,4.12,4.10,4.10,30000
0226,20090722,2.70,2.70,2.61,2.63,1436000
0227,20090722,1.16,1.16,1.12,1.12,9932000
0228,20090722,0.63,0.70,0.63,0.67,118258000
0229,20090722,0.65,0.65,0.65,0.65,459000
0230,20090722,1.50,1.53,1.44,1.46,11854319
0231,20090722,0.099,0.103,0.097,0.103,4620000
0232,20090722,0.275,0.285,0.27,0.27,12226000
0233,20090722,0.94,0.96,0.92,0.94,25190000
0234,20090722,0.13,0.135,0.128,0.135,1453600
0235,20090722,0.36,0.36,0.325,0.33,113205000
0236,20090722,1.12,1.12,1.12,1.12,49600
0237,20090722,3.72,3.89,3.72,3.89,20000
0239,20090722,1.27,1.27,1.27,1.27,0
0240,20090722,0.32,0.32,0.305,0.305,2230000
0241,20090722,0.30,0.305,0.27,0.275,16400000
0242,20090722,5.40,5.58,5.36,5.51,7824100
0243,20090722,0.33,0.405,0.33,0.38,16511000
0244,20090722,0.26,0.295,0.255,0.295,759000
0245,20090722,0.094,0.103,0.094,0.097,97752496
0246,20090722,6.80,6.82,6.70,6.71,970500
0247,20090722,25.00,25.00,25.00,25.00,0
0248,20090722,0.218,0.225,0.215,0.225,976000
0250,20090722,0.056,0.057,0.054,0.056,4600000
0251,20090722,3.36,3.36,3.30,3.31,54000
0252,20090722,1.50,1.50,1.50,1.50,0
0253,20090722,0.86,0.88,0.86,0.86,70000
0254,20090722,0.37,0.42,0.335,0.335,80285000
0255,20090722,2.80,2.80,2.66,2.76,7854000
0256,20090722,0.71,0.71,0.69,0.70,5732000
0257,20090722,2.52,2.57,2.47,2.49,5321000
0258,20090722,3.24,3.24,3.11,3.11,1628242
0259,20090722,0.45,0.45,0.45,0.45,0
0260,20090722,0.26,0.265,0.26,0.265,520000
0261,20090722,0.01,0.011,0.01,0.011,69120000
0262,20090722,0.27,0.31,0.27,0.31,1230000
0263,20090722,0.233,0.236,0.229,0.23,44282400
0264,20090722,0.57,0.57,0.57,0.57,0
0265,20090722,0.55,0.55,0.52,0.52,50000
0266,20090722,6.28,6.30,6.25,6.25,33448
0267,20090722,17.82,18.30,17.80,18.18,11802097
0268,20090722,1.44,1.47,1.43,1.45,7005000
0269,20090722,0.097,0.098,0.094,0.095,53420200
0270,20090722,3.95,4.08,3.95,4.03,5062395
0271,20090722,0.62,0.65,0.62,0.62,251000
0272,20090722,5.25,5.29,5.08,5.11,45547800
0273,20090722,1.20,1.22,1.18,1.19,4485552
0274,20090722,0.475,0.48,0.465,0.47,3478000
0275,20090722,0.65,0.65,0.65,0.65,0
0276,20090722,2.95,3.22,2.91,3.06,86808000
0277,20090722,3.00,3.00,3.00,3.00,0
0278,20090722,2.00,2.00,1.98,1.98,50000
0279,20090722,0.135,0.14,0.131,0.139,32338960
0280,20090722,0.84,0.87,0.84,0.85,18000
0281,20090722,0.30,0.30,0.295,0.295,2184000
0282,20090722,1.11,1.17,1.11,1.14,1202000
0283,20090722,3.17,3.17,3.05,3.09,452000
0285,20090722,5.40,5.42,5.25,5.30,9175266
0286,20090722,0.405,0.43,0.40,0.41,40145100
0287,20090722,3.50,3.60,3.50,3.60,36000
0288,20090722,0.32,0.40,0.32,0.385,775000
0289,20090722,9.35,9.52,9.35,9.48,111000
0290,20090722,0.52,0.54,0.49,0.50,9294000
0291,20090722,19.44,19.46,18.72,18.82,3231751
0292,20090722,0.04,0.042,0.04,0.042,18971916
0293,20090722,12.00,12.00,11.60,11.90,5453905
0294,20090722,1.48,1.49,1.47,1.49,204000
0295,20090722,0.12,0.126,0.116,0.117,74132000
0296,20090722,0.76,0.76,0.73,0.76,100000
0297,20090722,3.90,3.90,3.60,3.69,37362632
0298,20090722,0.435,0.44,0.43,0.43,4106000
0299,20090722,0.90,0.95,0.90,0.92,11745128
0300,20090722,5.20,5.70,5.17,5.51,5241000
0302,20090722,72.15,72.95,69.40,70.10,552500
0303,20090722,55.50,58.70,55.40,57.60,367860
0304,20090722,1.50,1.50,1.50,1.50,0
0305,20090722,1.06,1.06,1.04,1.05,270000
0306,20090722,0.95,0.95,0.94,0.95,128000
0307,20090722,0.114,0.114,0.104,0.105,8436800
0308,20090722,1.81,1.88,1.80,1.87,40262708
0309,20090722,0.30,0.31,0.29,0.295,3088000
0310,20090722,0.85,0.85,0.85,0.85,37000
0311,20090722,0.66,0.67,0.64,0.64,3002000
0313,20090722,0.385,0.45,0.385,0.445,214454592
0315,20090722,5.14,5.16,5.11,5.15,152500
0316,20090722,35.25,36.10,35.10,35.60,1108660
0317,20090722,14.70,15.26,14.60,14.66,2552000
0318,20090722,0.234,0.242,0.229,0.23,39785000
0319,20090722,1.04,1.04,1.02,1.04,318000
0320,20090722,0.73,0.73,0.73,0.73,0
0321,20090722,6.18,6.18,6.06,6.10,1226000
0322,20090722,13.08,13.10,12.74,12.82,2450000
0323,20090722,5.40,5.55,5.28,5.30,28785692
0326,20090722,0.265,0.275,0.26,0.265,14770410
0328,20090722,2.43,2.49,2.43,2.47,316000
0329,20090722,0.255,0.26,0.25,0.255,17536000
0330,20090722,53.90,54.75,52.15,52.45,5917125
0332,20090722,0.126,0.126,0.115,0.115,4886000
0333,20090722,0.43,0.43,0.40,0.40,2010000
0334,20090722,0.218,0.218,0.20,0.207,1012000
0335,20090722,0.96,0.96,0.91,0.95,44000
0336,20090722,9.00,9.22,8.85,8.95,5063829
0337,20090722,2.98,2.98,2.87,2.87,1754000
0338,20090722,3.02,3.32,2.99,3.23,94818576
0339,20090722,0.445,0.445,0.445,0.445,0
0340,20090722,0.425,0.435,0.42,0.43,62964000
0341,20090722,16.28,16.28,16.12,16.18,312000
0342,20090722,0.47,0.47,0.43,0.46,488000
0343,20090722,0.54,0.55,0.52,0.52,407000
0345,20090722,4.63,4.76,4.60,4.70,864000
0346,20090722,1.00,1.00,0.96,0.96,17450000
0347,20090722,14.96,15.50,14.82,14.92,16710233
0348,20090722,0.183,0.192,0.181,0.19,346000
0349,20090722,14.50,14.60,14.36,14.48,1517040
0350,20090722,1.59,1.74,1.59,1.69,2252000
0351,20090722,0.146,0.152,0.144,0.148,46200000
0352,20090722,0.385,0.385,0.385,0.385,24000
0353,20090722,0.172,0.172,0.154,0.158,224996000
0355,20090722,0.40,0.415,0.40,0.41,11140607
0356,20090722,0.48,0.48,0.48,0.48,0
0357,20090722,5.40,5.40,5.29,5.30,8000
0358,20090722,15.24,15.54,14.74,14.86,47336004
0359,20090722,0.66,0.67,0.65,0.65,1440000
0360,20090722,1.10,1.11,1.09,1.09,40000
0361,20090722,0.42,0.43,0.41,0.41,440000
0362,20090722,0.189,0.195,0.188,0.188,3910000
0363,20090722,33.20,33.70,33.00,33.30,917271
0364,20090722,0.34,0.35,0.34,0.345,3843280
0365,20090722,0.17,0.188,0.17,0.188,360000
0366,20090722,4.40,4.55,4.40,4.43,380000
0367,20090722,0.64,0.64,0.63,0.63,1932722
0368,20090722,3.70,3.82,3.65,3.67,15140500
0369,20090722,2.14,2.16,2.08,2.10,396000
0370,20090722,0.059,0.062,0.059,0.059,27892000
0371,20090722,1.59,1.70,1.58,1.66,27782000
0372,20090722,0.60,0.61,0.57,0.60,5496000
0373,20090722,17.50,17.50,17.50,17.50,17000
0374,20090722,2.00,2.00,2.00,2.00,30000
0375,20090722,4.35,4.35,4.20,4.20,67000
0376,20090722,0.10,0.10,0.10,0.10,0
0377,20090722,1.01,1.18,0.95,1.17,1062000
0378,20090722,1.80,1.80,1.80,1.80,0
0379,20090722,0.33,0.345,0.33,0.345,6610000
0380,20090722,0.085,0.092,0.083,0.092,74880000
0381,20090722,0.255,0.255,0.243,0.248,1550000
0382,20090722,0.295,0.31,0.29,0.295,23574000
0383,20090722,1.14,1.26,1.14,1.20,2187769
0384,20090722,1.95,1.99,1.88,1.95,45446000
0385,20090722,0.315,0.315,0.28,0.31,390000
0386,20090722,6.42,6.84,6.40,6.63,351696896
0387,20090722,0.52,0.55,0.52,0.55,12000
0388,20090722,129.00,134.50,129.00,131.80,10698186
0390,20090722,6.74,6.76,6.63,6.67,22269584
0391,20090722,0.475,0.495,0.455,0.495,2657800
0392,20090722,38.35,38.40,37.60,37.95,1961437
0393,20090722,2.13,2.30,2.13,2.22,1360000
0395,20090722,4.11,4.11,4.06,4.10,65200
0396,20090722,1.22,1.27,1.20,1.21,266000
0397,20090722,0.62,0.64,0.60,0.61,28334828
0398,20090722,1.53,1.58,1.53,1.56,4064000
0399,20090722,0.375,0.40,0.36,0.38,33249000
0402,20090722,0.315,0.325,0.30,0.32,560000
0403,20090722,0.57,0.57,0.53,0.54,5996000
0404,20090722,0.82,0.82,0.80,0.81,800000
0405,20090722,2.59,2.66,2.58,2.63,1456215
0406,20090722,1.22,1.27,1.14,1.26,9051000
0408,20090722,4.40,4.42,4.25,4.37,320000
0409,20090722,0.405,0.41,0.40,0.40,4598000
0410,20090722,4.60,4.69,4.60,4.64,15513000
0411,20090722,3.40,3.40,3.40,3.40,10000
0412,20090722,1.43,1.45,1.41,1.42,4647640
0413,20090722,1.44,1.44,1.32,1.35,2849560
0416,20090722,3.35,3.36,3.35,3.35,694000
0417,20090722,2.00,2.05,1.97,2.01,776170
0418,20090722,0.37,0.39,0.37,0.385,4812000
0419,20090722,0.058,0.059,0.056,0.057,72700000
0420,20090722,1.35,1.41,1.29,1.35,3982000
0422,20090722,0.92,0.94,0.91,0.93,1841000
0423,20090722,1.67,1.77,1.66,1.73,1474000
0425,20090722,7.30,7.65,7.15,7.20,3342900
0426,20090722,0.285,0.29,0.285,0.285,4000
0428,20090722,4.90,4.90,4.90,4.90,3850
0430,20090722,0.137,0.143,0.136,0.139,4844000
0431,20090722,0.295,0.295,0.295,0.295,12600
0432,20090722,2.05,2.09,2.01,2.03,971000
0433,20090722,0.66,0.68,0.64,0.67,19859376
0435,20090722,1.58,1.59,1.57,1.58,3695000
0438,20090722,0.57,0.59,0.56,0.56,5400000
0439,20090722,0.025,0.025,0.025,0.025,0
0440,20090722,34.90,37.50,34.90,37.50,791300
0444,20090722,0.55,0.55,0.55,0.55,0
0448,20090722,0.52,0.53,0.52,0.52,1094000
0449,20090722,2.93,3.02,2.80,2.87,7810000
0450,20090722,1.98,2.06,1.95,2.01,4756000
0451,20090722,1.80,1.80,1.80,1.80,0
0455,20090722,0.52,0.56,0.52,0.54,70000
0456,20090722,0.265,0.265,0.265,0.265,0
0457,20090722,0.80,0.80,0.77,0.77,144000
0458,20090722,1.73,1.73,1.71,1.73,30000
0462,20090722,0.76,0.77,0.76,0.77,448000
0464,20090722,0.55,0.55,0.53,0.53,4044000
0467,20090722,0.63,0.63,0.57,0.60,4283000
0469,20090722,0.195,0.20,0.195,0.20,1328000
0471,20090722,0.119,0.126,0.118,0.122,16330000
0472,20090722,0.61,0.61,0.61,0.61,710000
0474,20090722,0.71,0.71,0.71,0.71,148000
0475,20090722,0.53,0.53,0.52,0.53,360000
0476,20090722,0.58,0.63,0.58,0.59,10281200
0477,20090722,0.84,0.90,0.81,0.86,2500000
0479,20090722,0.025,0.025,0.025,0.025,0
0480,20090722,3.29,3.30,3.22,3.27,1602800
0482,20090722,0.85,0.86,0.85,0.86,40000
0483,20090722,1.35,1.38,1.35,1.38,106000
0485,20090722,0.30,0.30,0.295,0.295,345000
0487,20090722,0.39,0.395,0.385,0.39,4784000
0488,20090722,0.135,0.138,0.133,0.134,42038000
0489,20090722,8.65,8.65,8.01,8.15,20282088
0491,20090722,0.047,0.049,0.047,0.047,19764000
0493,20090722,2.15,2.31,2.08,2.11,601037952
0494,20090722,23.75,23.95,23.25,23.40,4900824
0495,20090722,0.18,0.20,0.18,0.20,150000
0496,20090722,0.83,0.88,0.83,0.88,1176000
0497,20090722,0.149,0.167,0.149,0.162,51098308
0498,20090722,0.34,0.345,0.335,0.345,23652816
0499,20090722,0.78,0.78,0.78,0.75,84200
0500,20090722,0.56,0.56,0.55,0.55,1069000
0501,20090722,0.00,0.00,0.00,0.00,0
0502,20090722,0.58,0.58,0.58,0.58,0
0504,20090722,0.038,0.038,0.038,0.038,115000
0505,20090722,1.24,1.26,1.21,1.22,2636000
0506,20090722,5.10,5.10,4.93,4.95,1704672
0508,20090722,1.16,1.16,1.16,1.16,0
0509,20090722,0.30,0.32,0.295,0.30,3990000
0511,20090722,33.50,33.90,33.15,33.75,309000
0512,20090722,0.51,0.51,0.41,0.41,210500
0513,20090722,0.95,0.97,0.95,0.95,110000
0515,20090722,0.82,0.82,0.82,0.82,0
0516,20090722,0.21,0.21,0.205,0.205,582000
0517,20090722,3.78,3.78,3.61,3.63,2247669
0518,20090722,1.55,1.59,1.55,1.59,230000
0519,20090722,0.22,0.22,0.215,0.215,80000
0521,20090722,0.53,0.53,0.52,0.52,610000
0522,20090722,50.00,51.00,48.50,50.65,719454
0524,20090722,0.49,0.49,0.465,0.465,28000
0525,20090722,3.56,3.62,3.50,3.56,8164000
0526,20090722,0.265,0.265,0.22,0.225,2900000
0527,20090722,0.305,0.335,0.305,0.335,284000
0528,20090722,0.36,0.385,0.35,0.385,600000
0528,20090722,0.36,0.385,0.35,0.385,600000
0529,20090722,1.12,1.12,1.12,1.12,0
0530,20090722,0.65,0.66,0.65,0.65,2037000
0531,20090722,1.45,1.66,1.45,1.59,2067000
0532,20090722,0.84,0.90,0.82,0.86,862000
0533,20090722,1.91,1.94,1.83,1.90,2159000
0535,20090722,0.145,0.147,0.143,0.144,3072000
0536,20090722,0.92,0.93,0.90,0.90,898000
0538,20090722,5.24,5.28,5.18,5.20,1758032
0539,20090722,1.28,1.41,1.27,1.35,12452000
0542,20090722,0.065,0.066,0.064,0.066,2016000
0543,20090722,1.82,1.82,1.75,1.77,189000
0544,20090722,0.061,0.061,0.06,0.06,34220000
0546,20090722,2.91,2.97,2.91,2.95,2328000
0547,20090722,0.157,0.16,0.15,0.15,18260000
0548,20090722,3.90,4.01,3.90,3.95,3322000
0549,20090722,0.55,0.56,0.53,0.55,1044000
0550,20090722,0.88,0.88,0.87,0.88,156000
0551,20090722,19.60,19.90,19.40,19.54,1424523
0552,20090722,4.91,4.93,4.82,4.83,31013000
0553,20090722,1.74,1.77,1.68,1.68,5266000
0554,20090722,0.395,0.41,0.39,0.39,5374000
0555,20090722,0.71,0.75,0.70,0.71,97002896
0556,20090722,1.28,1.29,1.25,1.25,178000
0557,20090722,0.53,0.53,0.53,0.53,0
0558,20090722,0.71,0.72,0.68,0.70,347500
0559,20090722,0.495,0.51,0.49,0.49,11620000
0560,20090722,1.18,1.20,1.17,1.18,914000
0563,20090722,4.95,4.95,4.95,4.95,0
0565,20090722,0.265,0.27,0.26,0.26,3195000
0566,20090722,0.75,0.80,0.75,0.77,464000
0567,20090722,0.41,0.44,0.41,0.435,422000
0568,20090722,1.06,1.06,0.99,0.99,8812253
0568,20090722,1.06,1.06,0.99,0.99,8812253
0569,20090722,3.32,3.40,3.30,3.34,1663500
0570,20090722,0.70,0.70,0.70,0.70,220000
0571,20090722,1.23,1.27,1.18,1.18,8808797
0572,20090722,0.29,0.29,0.29,0.29,0
0573,20090722,2.25,2.30,2.25,2.30,582000
0575,20090722,0.285,0.295,0.285,0.29,25224000
0576,20090722,7.59,7.62,7.21,7.38,18226868
0577,20090722,0.59,0.59,0.59,0.59,0
0578,20090722,1.02,1.06,0.92,0.93,57998800
0581,20090722,2.07,2.09,2.03,2.07,690000
0582,20090722,1.80,1.88,1.80,1.87,40000
0583,20090722,1.29,1.36,1.25,1.30,634000
0585,20090722,0.495,0.55,0.495,0.52,14476000
0586,20090722,0.00,0.00,0.00,0.00,0
0587,20090722,1.00,1.02,0.99,1.02,2366000
0588,20090722,2.96,2.97,2.85,2.87,6448000
0589,20090722,19.90,21.70,19.90,21.05,3044300
0590,20090722,3.69,3.74,3.63,3.66,1886000
0592,20090722,0.33,0.33,0.325,0.325,444000
0593,20090722,3.10,3.20,3.10,3.10,210000
0595,20090722,0.29,0.32,0.29,0.30,152200
0597,20090722,0.17,0.17,0.163,0.163,22409000
0598,20090722,1.90,1.92,1.86,1.87,16315000
0599,20090722,0.75,0.76,0.75,0.76,3010840
0600,20090722,0.275,0.285,0.26,0.26,17567000
0601,20090722,0.165,0.17,0.165,0.17,260812
0602,20090722,0.40,0.425,0.40,0.405,2962500
0603,20090722,0.40,0.40,0.38,0.39,19401600
0604,20090722,3.51,3.57,3.43,3.43,23133000
0605,20090722,0.34,0.34,0.325,0.33,5154000
0606,20090722,5.60,5.65,5.42,5.48,8593452
0607,20090722,0.48,0.48,0.48,0.48,0
0608,20090722,1.59,1.60,1.59,1.60,14000
0609,20090722,0.48,0.48,0.475,0.475,120000
0610,20090722,1.29,1.34,1.28,1.28,80000
0611,20090722,0.43,0.45,0.43,0.445,1570000
0612,20090722,0.115,0.122,0.115,0.121,2320000
0613,20090722,0.094,0.098,0.093,0.094,60858000
0616,20090722,0.136,0.14,0.136,0.136,9915400
0617,20090722,1.41,1.42,1.40,1.40,333200
0618,20090722,0.28,0.28,0.27,0.27,696000
0619,20090722,0.077,0.079,0.076,0.075,3120000
0620,20090722,0.04,0.042,0.04,0.041,14860000
0621,20090722,1.29,1.29,1.29,1.29,0
0622,20090722,0.135,0.137,0.13,0.13,9392500
0623,20090722,1.98,2.05,1.96,1.98,794000
0625,20090722,2.89,2.93,2.87,2.88,412000
0626,20090722,3.79,3.79,3.66,3.66,330000
0627,20090722,0.014,0.014,0.014,0.014,0
0628,20090722,0.365,0.375,0.335,0.34,37820000
0629,20090722,1.25,1.27,1.22,1.23,1457000
0630,20090722,0.173,0.177,0.173,0.175,1474000
0632,20090722,0.48,0.48,0.48,0.48,50200
0635,20090722,2.00,2.00,1.95,1.96,126900
0636,20090722,3.82,3.87,3.75,3.77,4698000
0637,20090722,0.75,0.75,0.74,0.74,420000
0638,20090722,1.55,1.55,1.48,1.48,222000
0639,20090722,4.55,4.75,4.52,4.67,54101000
0641,20090722,2.18,2.23,2.15,2.20,602000
0643,20090722,0.26,0.265,0.25,0.25,352000
0645,20090722,0.67,0.67,0.66,0.66,60000
0646,20090722,0.175,0.175,0.175,0.175,0
0647,20090722,0.151,0.151,0.15,0.153,420000
0648,20090722,0.068,0.071,0.066,0.067,237402000
0650,20090722,0.39,0.41,0.38,0.40,100000
0651,20090722,0.51,0.52,0.50,0.52,5637200
0653,20090722,3.99,4.00,3.80,3.86,1318000
0655,20090722,0.73,0.74,0.72,0.73,1386409
0656,20090722,5.31,5.59,5.30,5.37,27641000
0657,20090722,0.285,0.285,0.28,0.30,200000
0658,20090722,19.64,20.95,19.64,20.20,17823300
0659,20090722,14.60,14.78,14.30,14.38,800000
0660,20090722,0.247,0.26,0.24,0.255,11500000
0661,20090722,0.78,0.86,0.77,0.86,160136496
0662,20090722,2.54,2.58,2.53,2.53,398000
0663,20090722,0.185,0.205,0.177,0.203,4801000
0665,20090722,2.44,2.48,2.35,2.39,3150000
0666,20090722,0.174,0.175,0.17,0.17,3880000
0667,20090722,1.14,1.15,1.13,1.13,868000
0668,20090722,1.82,1.95,1.80,1.87,510000
0669,20090722,6.50,6.50,6.21,6.28,3956500
0670,20090722,2.13,2.14,2.03,2.04,24838000
0672,20090722,3.65,3.74,3.48,3.51,3125000
0673,20090722,0.30,0.32,0.285,0.32,213000
0674,20090722,0.39,0.40,0.385,0.40,113528000
0675,20090722,0.30,0.30,0.30,0.30,0
0676,20090722,1.38,1.38,1.38,1.38,0
0677,20090722,0.365,0.38,0.365,0.375,1710000
0678,20090722,1.16,1.16,1.10,1.13,469000
0679,20090722,0.32,0.32,0.32,0.32,335500
0680,20090722,0.076,0.077,0.075,0.075,26850000
0681,20090722,0.32,0.33,0.315,0.32,9474000
0682,20090722,4.72,4.76,4.68,4.70,16986992
0683,20090722,38.00,39.40,37.50,38.00,3388250
0684,20090722,1.65,1.75,1.64,1.75,1546000
0685,20090722,0.99,1.01,0.99,0.99,454000
0686,20090722,0.70,0.88,0.63,0.74,1396000
0687,20090722,0.89,0.91,0.87,0.88,1103000
0688,20090722,17.12,17.34,16.60,16.76,25141786
0689,20090722,0.203,0.206,0.197,0.199,31704000
0690,20090722,0.107,0.109,0.105,0.106,330092000
0691,20090722,5.00,5.05,4.90,4.90,7509875
0692,20090722,0.23,0.25,0.226,0.23,210000
0693,20090722,1.40,1.40,1.40,1.40,3000
0694,20090722,5.35,5.36,5.22,5.24,8266000
0696,20090722,4.96,5.18,4.90,5.13,2023000
0697,20090722,1.47,1.50,1.44,1.45,124634000
0698,20090722,0.14,0.142,0.137,0.14,4760000
0700,20090722,100.50,101.70,99.85,99.90,5565684
0701,20090722,0.176,0.176,0.175,0.175,80000
0702,20090722,0.305,0.325,0.30,0.315,99675000
0703,20090722,0.365,0.395,0.365,0.385,1230000
0704,20090722,0.475,0.485,0.465,0.485,380000
0705,20090722,2.00,2.00,1.97,1.97,316000
0706,20090722,0.43,0.45,0.425,0.44,9690000
0707,20090722,0.30,0.32,0.30,0.315,668000
0708,20090722,0.26,0.27,0.25,0.26,1970000
0709,20090722,1.88,1.91,1.83,1.91,2078169
0710,20090722,2.33,2.38,2.30,2.36,629731
0711,20090722,0.52,0.52,0.50,0.51,2482000
0713,20090722,0.142,0.142,0.142,0.154,200000
0715,20090722,0.60,0.60,0.58,0.59,9220000
0716,20090722,1.09,1.17,1.08,1.12,91730000
0717,20090722,0.42,0.425,0.41,0.42,5226000
0718,20090722,0.34,0.34,0.34,0.34,0
0719,20090722,2.09,2.13,2.09,2.10,1646000
0720,20090722,0.34,0.34,0.33,0.335,260000
0721,20090722,0.094,0.094,0.094,0.094,0
0722,20090722,2.04,2.04,2.02,2.03,799000
0723,20090722,0.118,0.119,0.114,0.115,22000000
0724,20090722,0.34,0.35,0.335,0.345,3080000
0725,20090722,0.65,0.65,0.65,0.65,24000
0726,20090722,0.35,0.35,0.325,0.34,624000
0727,20090722,0.45,0.46,0.45,0.455,770000
0728,20090722,4.10,4.12,4.00,4.03,83073344
0729,20090722,0.148,0.15,0.147,0.147,4080082
0730,20090722,0.44,0.44,0.44,0.44,100000
0731,20090722,0.74,0.75,0.70,0.71,812000
0732,20090722,7.38,7.38,7.16,7.16,152000
0733,20090722,2.46,2.52,2.40,2.40,1330000
0735,20090722,0.64,0.67,0.63,0.66,130190000
0736,20090722,0.121,0.129,0.12,0.123,35700500
0737,20090722,4.50,4.57,4.50,4.54,2299900
0738,20090722,1.04,1.07,1.02,1.03,1206000
0739,20090722,2.36,2.47,2.35,2.39,8088000
0743,20090722,6.00,6.00,5.90,5.91,3938000
0745,20090722,0.227,0.236,0.224,0.233,14806000
0746,20090722,1.45,1.45,1.43,1.45,136000
0747,20090722,0.60,0.60,0.60,0.60,0
0749,20090722,0.17,0.17,0.17,0.17,0
0750,20090722,4.21,4.26,3.99,4.06,36418416
0751,20090722,2.13,2.17,2.07,2.10,14010394
0752,20090722,1.23,1.36,1.19,1.30,8902000
0753,20090722,4.45,4.58,4.35,4.55,25671672
0754,20090722,12.02,12.26,11.90,11.98,5696275
0755,20090722,0.33,0.34,0.325,0.33,30330000
0756,20090722,0.90,0.90,0.90,0.90,0
0757,20090722,2.93,2.96,2.84,2.85,32188000
0758,20090722,0.375,0.385,0.325,0.335,4518000
0759,20090722,0.155,0.16,0.155,0.16,190000
0760,20090722,0.52,0.54,0.495,0.50,6195000
0761,20090722,0.218,0.218,0.218,0.218,0
0762,20090722,11.30,11.36,10.90,11.02,39589320
0763,20090722,30.60,31.15,30.50,31.05,2674026
0764,20090722,0.56,0.56,0.54,0.56,376800
0765,20090722,0.42,0.46,0.415,0.42,210000
0766,20090722,0.28,0.28,0.255,0.26,17790000
0767,20090722,0.074,0.08,0.074,0.08,1000000
0768,20090722,0.072,0.072,0.072,0.073,962000
0769,20090722,1.55,1.63,1.54,1.58,20685000
0770,20090722,1.64,1.67,1.64,1.67,15000
0771,20090722,2.49,2.50,2.48,2.49,931000
0773,20090722,7.39,7.50,7.12,7.38,11949300
0789,20090722,0.72,0.72,0.65,0.70,15468000
0794,20090722,1.27,1.27,1.27,1.26,10000
0800,20090722,3.34,3.44,3.34,3.38,2456000
0802,20090722,8.00,8.04,7.78,7.85,473024
0806,20090722,3.40,3.44,3.34,3.36,840000
0808,20090722,1.14,1.14,1.12,1.13,713734
0809,20090722,1.40,1.43,1.38,1.39,9582000
0810,20090722,0.32,0.32,0.305,0.305,23560000
0811,20090722,2.87,2.96,2.81,2.83,5949000
0812,20090722,0.32,0.32,0.31,0.31,170000
0813,20090722,14.54,14.54,14.02,14.10,15731300
0814,20090722,5.51,5.51,5.20,5.37,401650
0817,20090722,2.50,2.56,2.46,2.50,1005480000
0818,20090722,1.19,1.24,1.17,1.24,6906000
0819,20090722,3.25,3.32,3.16,3.19,9954000
0820,20090722,7.02,7.09,6.97,7.06,480500
0822,20090722,0.295,0.30,0.29,0.30,1172000
0823,20090722,18.10,18.10,17.78,17.84,4186401
0825,20090722,6.80,6.80,6.19,6.26,3743335
0826,20090722,2.71,2.88,2.67,2.75,848000
0828,20090722,1.78,1.81,1.76,1.78,1366000
0832,20090722,2.43,2.58,2.42,2.45,4615000
0833,20090722,0.37,0.38,0.37,0.37,353000
0834,20090722,1.01,1.02,1.01,1.02,56000
0835,20090722,0.315,0.32,0.30,0.31,8670000
0836,20090722,18.00,18.18,17.64,17.88,8849515
0838,20090722,0.78,0.80,0.77,0.79,2092000
0840,20090722,0.87,0.87,0.82,0.82,2420000
0841,20090722,1.36,1.36,1.30,1.32,1034000
0848,20090722,1.96,2.00,1.89,1.92,15486000
0850,20090722,0.485,0.495,0.465,0.47,65909000
0851,20090722,1.38,1.44,1.29,1.35,8673500
0852,20090722,5.50,5.55,5.35,5.45,420000
0855,20090722,1.87,1.95,1.86,1.93,9025072
0856,20090722,1.20,1.22,1.19,1.20,2760000
0857,20090722,8.94,8.99,8.79,8.80,129320200
0858,20090722,1.97,1.97,1.97,1.97,0
0859,20090722,0.495,0.56,0.495,0.52,138000
0860,20090722,0.71,0.75,0.70,0.73,175024384
0861,20090722,5.56,5.70,5.56,5.59,990600
0862,20090722,3.92,4.20,3.92,4.10,30800
0866,20090722,2.86,2.89,2.76,2.77,14380000
0868,20090722,6.79,7.18,6.75,7.08,19301160
0869,20090722,0.148,0.155,0.148,0.15,824600
0870,20090722,0.65,0.65,0.65,0.65,0
0874,20090722,3.94,4.00,3.83,3.90,4366000
0875,20090722,0.043,0.043,0.043,0.043,0
0876,20090722,0.51,0.51,0.51,0.52,6000
0878,20090722,3.45,3.56,3.45,3.52,792000
0880,20090722,3.23,3.25,3.17,3.19,19930000
0882,20090722,5.19,5.25,5.10,5.12,4132000
0883,20090722,10.38,10.44,10.00,10.08,115877248
0885,20090722,0.25,0.255,0.232,0.233,173692496
0886,20090722,2.99,3.04,2.98,3.00,3612000
0887,20090722,0.30,0.30,0.29,0.295,4980000
0888,20090722,0.61,0.61,0.61,0.61,88000
0889,20090722,1.06,1.07,1.05,1.07,12000
0894,20090722,1.47,1.48,1.45,1.48,292000
0896,20090722,0.68,0.68,0.68,0.69,187976
0897,20090722,0.105,0.112,0.105,0.109,80064000
0898,20090722,0.151,0.162,0.151,0.162,100000
0899,20090722,0.325,0.335,0.315,0.315,38471664
0900,20090722,5.30,5.35,5.30,5.35,430000
0901,20090722,0.114,0.115,0.109,0.11,9010800
0902,20090722,5.52,5.78,5.52,5.67,49288848
0903,20090722,3.76,3.85,3.72,3.77,5964507
0904,20090722,8.69,8.69,8.17,8.25,2004000
0905,20090722,0.16,0.16,0.16,0.16,0
0906,20090722,0.00,0.00,0.00,0.00,0
0907,20090722,0.80,0.80,0.80,0.80,0
0908,20090722,0.80,0.80,0.75,0.78,5412000
0909,20090722,0.84,0.86,0.80,0.84,6729000
0910,20090722,0.375,0.40,0.37,0.385,97496000
0912,20090722,0.68,0.69,0.67,0.69,440000
0913,20090722,0.07,0.071,0.069,0.069,7196000
0914,20090722,56.00,56.00,53.80,53.90,1856393
0915,20090722,0.33,0.34,0.32,0.34,690000
0917,20090722,4.61,4.73,4.36,4.37,4618400
0918,20090722,0.165,0.166,0.155,0.165,1120000
0919,20090722,0.89,0.91,0.89,0.89,2060000
0921,20090722,1.73,1.74,1.68,1.72,5725000
0922,20090722,0.57,0.59,0.57,0.58,18600000
0925,20090722,0.82,0.83,0.80,0.82,6680000
0927,20090722,1.69,1.70,1.67,1.67,252000
0928,20090722,0.40,0.40,0.40,0.40,0
0929,20090722,0.465,0.475,0.455,0.465,4810000
0931,20090722,0.395,0.43,0.39,0.42,43435000
0933,20090722,2.59,2.64,2.51,2.63,1519000
0934,20090722,1.49,1.55,1.48,1.51,2076000
0938,20090722,0.385,0.43,0.385,0.415,580000
0939,20090722,6.10,6.11,5.87,5.88,275550720
0941,20090722,77.50,77.95,74.95,75.35,31768060
0943,20090722,0.26,0.28,0.255,0.26,6178000
0945,20090722,157.50,159.00,155.50,155.90,280785
0952,20090722,0.365,0.365,0.34,0.355,427000
0959,20090722,0.275,0.275,0.255,0.26,52425000
0963,20090722,1.40,1.40,1.40,1.40,25000
0966,20090722,20.00,21.00,19.70,20.70,1537898
0968,20090722,3.55,3.67,3.55,3.65,4024000
0969,20090722,0.86,0.86,0.81,0.82,370000
0970,20090722,0.32,0.32,0.315,0.315,2104000
0978,20090722,0.185,0.195,0.173,0.193,12256000
0979,20090722,0.76,0.80,0.74,0.75,1048000
0980,20090722,14.10,15.18,14.10,14.10,243000
0981,20090722,0.425,0.435,0.41,0.42,110538000
0982,20090722,2.40,3.20,2.32,2.50,1188000
0983,20090722,11.20,11.26,10.56,10.68,1686000
0984,20090722,13.48,13.48,13.48,13.48,2000
0985,20090722,0.247,0.25,0.242,0.243,7717146
0986,20090722,0.65,0.68,0.65,0.67,144000
0987,20090722,0.68,0.68,0.65,0.68,1378000
0988,20090722,1.00,1.03,1.00,1.03,1992738
0989,20090722,0.165,0.20,0.165,0.198,73672000
0990,20090722,0.236,0.28,0.236,0.265,3875000
0991,20090722,4.83,4.88,4.69,4.75,19465796
0992,20090722,3.34,3.71,3.30,3.56,156633760
0993,20090722,0.195,0.195,0.19,0.198,690000
0995,20090722,4.55,4.74,4.50,4.72,4968000
0996,20090722,2.10,2.37,2.07,2.24,3052725
0997,20090722,1.39,1.39,1.39,1.39,8000
0998,20090722,5.55,5.55,5.38,5.42,24141996
0999,20090722,0.82,0.85,0.80,0.81,4764000
1000,20090722,4.20,4.25,4.20,4.25,128500
1001,20090722,0.65,0.65,0.55,0.60,2002000
1003,20090722,1.71,1.71,1.67,1.68,4833000
1004,20090722,1.63,1.74,1.53,1.74,1850000
1005,20090722,0.55,0.61,0.51,0.59,1800000
1008,20090722,1.24,1.29,1.24,1.29,1066000
1010,20090722,0.38,0.38,0.38,0.38,0
1013,20090722,0.103,0.103,0.103,0.103,200000
1031,20090722,0.167,0.176,0.162,0.166,17250000
1033,20090722,1.78,1.92,1.76,1.85,86236000
1036,20090722,8.00,8.00,8.00,8.00,0
1037,20090722,0.38,0.38,0.32,0.37,650000
1038,20090722,28.00,28.35,28.00,28.15,1104076
1041,20090722,0.032,0.035,0.032,0.035,474928000
1043,20090722,6.18,6.23,6.04,6.10,2072000
1044,20090722,42.50,42.75,41.15,41.50,2322878
1045,20090722,1.04,1.06,1.03,1.06,157500
1046,20090722,0.096,0.098,0.093,0.095,2350000
1047,20090722,0.35,0.35,0.35,0.35,162000
1049,20090722,1.78,1.78,1.70,1.70,12125
1050,20090722,0.52,0.57,0.51,0.55,1152619
1051,20090722,0.42,0.425,0.41,0.415,178479008
1052,20090722,3.19,3.19,3.15,3.19,646159
1053,20090722,3.43,3.47,3.38,3.39,6255800
1055,20090722,2.26,2.40,2.23,2.34,41227000
1058,20090722,0.325,0.325,0.325,0.325,0
1059,20090722,0.209,0.209,0.195,0.198,7660000
1060,20090722,0.66,0.67,0.62,0.63,21859000
1062,20090722,0.148,0.148,0.148,0.148,40000
1063,20090722,0.218,0.222,0.216,0.218,2596000
1064,20090722,0.84,0.84,0.84,0.84,0
1065,20090722,2.11,2.17,2.11,2.13,3340000
1068,20090722,13.30,14.12,13.28,13.88,14106423
1070,20090722,3.75,3.94,3.72,3.91,3115047
1071,20090722,2.70,2.70,2.56,2.57,19761000
1072,20090722,30.20,31.70,29.80,31.50,2994971
1073,20090722,0.73,0.73,0.71,0.72,186000
1076,20090722,0.295,0.295,0.295,0.295,0
1083,20090722,2.80,2.80,2.74,2.74,400000
1088,20090722,29.60,29.80,28.80,29.00,23039948
1093,20090722,3.89,4.17,3.85,4.11,34266676
1094,20090722,1.06,1.07,0.99,1.02,78157000
1097,20090722,0.75,0.76,0.75,0.75,83300
1098,20090722,5.87,5.93,5.83,5.89,533000
1100,20090722,0.96,0.96,0.96,0.96,18000
1104,20090722,0.88,0.91,0.86,0.87,22380000
1105,20090722,0.50,0.54,0.495,0.51,1472000
1108,20090722,0.87,0.87,0.87,0.87,0
1109,20090722,16.72,16.82,15.74,15.90,18299000
1111,20090722,13.60,13.60,13.46,13.50,61000
1114,20090722,1.17,1.19,1.09,1.12,37723000
1116,20090722,1.20,1.24,1.16,1.22,212000
1118,20090722,0.31,0.31,0.30,0.30,180000
1120,20090722,2.82,2.85,2.82,2.85,178000
1122,20090722,1.61,1.62,1.58,1.58,4116000
1123,20090722,0.50,0.50,0.50,0.50,270000
1124,20090722,0.71,0.71,0.70,0.71,20474000
1125,20090722,0.248,0.25,0.244,0.245,11115500
1126,20090722,0.26,0.26,0.26,0.26,2000
1129,20090722,0.285,0.29,0.275,0.28,83780000
1130,20090722,0.109,0.12,0.103,0.111,37880000
1131,20090722,0.87,0.91,0.87,0.89,7565000
1132,20090722,3.02,3.02,3.02,3.01,6000
1133,20090722,8.15,8.39,7.94,8.06,7792000
1135,20090722,11.00,11.00,10.84,11.00,32000
1136,20090722,3.42,3.46,3.40,3.42,1746909
1137,20090722,1.80,1.82,1.80,1.81,160118
1138,20090722,11.30,11.54,11.02,11.16,14413571
1139,20090722,0.149,0.149,0.149,0.149,0
1140,20090722,0.85,0.86,0.85,0.86,84000
1141,20090722,1.34,1.34,1.34,1.34,0
1142,20090722,0.076,0.081,0.076,0.077,289040000
1149,20090722,0.475,0.50,0.47,0.49,1980000
1155,20090722,2.33,2.38,2.29,2.30,2295000
1159,20090722,0.18,0.18,0.176,0.176,1228000
1160,20090722,0.385,0.385,0.385,0.385,0
1161,20090722,1.75,1.76,1.68,1.69,2306000
1163,20090722,0.44,0.44,0.41,0.42,35432000
1164,20090722,0.213,0.223,0.213,0.219,4280000
1166,20090722,0.058,0.058,0.058,0.058,0
1168,20090722,1.24,1.25,1.20,1.24,10479000
1169,20090722,1.25,1.31,1.24,1.28,18205588
1170,20090722,0.83,0.84,0.82,0.83,150000
1171,20090722,11.00,11.40,10.92,10.94,38114404
1172,20090722,0.185,0.188,0.178,0.184,804000
1173,20090722,0.14,0.143,0.134,0.134,1820000
1174,20090722,0.85,0.94,0.85,0.92,24722744
1175,20090722,6.49,6.68,6.44,6.48,4061000
1176,20090722,1.15,1.16,1.04,1.09,35300000
1177,20090722,1.43,1.46,1.38,1.40,17535980
1179,20090722,0.00,0.00,0.00,0.00,0
1180,20090722,0.038,0.04,0.038,0.039,54346000
1182,20090722,0.141,0.141,0.132,0.136,8525000
1184,20090722,0.79,0.80,0.79,0.79,250000
1185,20090722,0.64,0.68,0.63,0.65,19509048
1186,20090722,11.78,11.90,11.52,11.76,21436084
1187,20090722,1.00,1.00,1.00,1.00,0
1188,20090722,0.206,0.206,0.185,0.191,6592000
1189,20090722,0.043,0.043,0.043,0.043,0
1191,20090722,0.171,0.175,0.171,0.175,1302000
1192,20090722,0.222,0.28,0.221,0.255,147760000
1193,20090722,6.37,6.46,6.25,6.28,832000
1194,20090722,0.64,0.65,0.63,0.64,1080000
1195,20090722,0.38,0.38,0.375,0.38,212000
1196,20090722,0.33,0.33,0.33,0.33,0
1198,20090722,0.62,0.70,0.59,0.68,3242000
1199,20090722,10.72,11.00,10.52,10.68,17754660
1200,20090722,5.25,5.30,4.96,4.96,5048000
1201,20090722,1.95,1.95,1.89,1.92,482000
1202,20090722,1.70,1.85,1.70,1.75,5664000
1203,20090722,0.99,1.00,0.95,0.96,484000
1205,20090722,2.36,2.39,2.26,2.28,16846000
1207,20090722,1.03,1.04,0.99,1.00,74170472
1208,20090722,2.19,2.22,2.10,2.13,20013538
1211,20090722,41.05,42.70,40.20,40.35,4410051
1212,20090722,12.10,12.20,11.60,11.78,1478000
1213,20090722,0.49,0.49,0.49,0.49,0
1215,20090722,0.255,0.265,0.25,0.25,47396500
1217,20090722,0.088,0.095,0.088,0.091,25592000
1218,20090722,0.205,0.207,0.201,0.201,475000
1220,20090722,1.01,1.01,1.01,1.01,0
1221,20090722,2.48,2.58,2.48,2.58,17039
1222,20090722,0.152,0.162,0.152,0.157,23429840
1223,20090722,0.375,0.43,0.37,0.39,9592000
1224,20090722,5.50,5.52,5.29,5.42,28876000
1225,20090722,0.70,0.70,0.62,0.62,1536000
1226,20090722,0.33,0.33,0.33,0.33,8000
1227,20090722,0.133,0.15,0.133,0.148,19044000
1228,20090722,0.065,0.065,0.065,0.065,0
1229,20090722,1.38,1.39,1.30,1.37,600000
1333,20090722,10.46,10.56,9.90,10.00,22416100
1338,20090722,3.30,3.35,3.19,3.20,37194000
1361,20090722,3.63,3.78,3.62,3.67,33142000
1368,20090722,4.00,4.10,3.90,4.00,13287000
1382,20090722,2.26,2.35,2.24,2.29,1120000
1383,20090722,0.94,0.96,0.93,0.96,1270000
1386,20090722,0.63,0.64,0.60,0.61,6562000
1387,20090722,1.73,1.74,1.70,1.71,134634000
1388,20090722,2.38,2.62,2.38,2.50,1647000
1389,20090722,1.85,1.98,1.85,1.97,7736000
1393,20090722,7.31,7.50,7.20,7.27,19619000
1398,20090722,5.34,5.38,5.20,5.22,365197856
1399,20090722,1.13,1.13,1.07,1.08,5212000
1688,20090722,16.54,17.20,16.00,16.02,22634700
1766,20090722,4.65,4.65,4.48,4.51,13392737
1800,20090722,9.81,9.94,9.73,9.76,27582012
1808,20090722,0.295,0.30,0.295,0.295,1210000
1812,20090722,5.85,5.88,5.54,5.57,5017500
1813,20090722,5.00,5.02,4.88,4.95,17097000
1818,20090722,13.06,13.12,12.58,12.60,2936000
1828,20090722,2.52,2.55,2.42,2.43,4781262
1832,20090722,2.77,2.98,2.75,2.97,181000
1833,20090722,5.06,5.15,4.74,4.85,69301000
1836,20090722,12.86,12.90,12.84,12.84,235000
1838,20090722,2.40,2.43,2.35,2.35,5130000
1862,20090722,32.90,33.00,32.60,32.65,24600
1868,20090722,3.63,3.82,3.40,3.44,17924500
1880,20090722,7.60,7.63,7.45,7.52,15302148
1881,20090722,1.18,1.20,1.18,1.19,3438000
1882,20090722,2.57,2.57,2.47,2.50,1625000
1883,20090722,1.90,1.93,1.88,1.90,1274751
1886,20090722,5.86,6.18,5.82,6.13,22239500
1888,20090722,3.85,3.91,3.83,3.83,575454
1889,20090722,0.84,0.87,0.83,0.85,10447500
1893,20090722,6.83,6.93,6.70,6.74,11946000
1898,20090722,9.92,10.20,9.80,9.91,34460812
1899,20090722,3.10,3.16,3.06,3.09,2491000
1919,20090722,10.30,10.78,10.20,10.32,68730464
1991,20090722,0.86,0.89,0.85,0.89,734000
1997,20090722,1.97,1.97,1.91,1.91,1612200
2000,20090722,1.03,1.05,0.98,0.98,11958000
2002,20090722,2.15,2.29,2.15,2.21,4636000
2005,20090722,1.01,1.01,0.98,0.98,1045000
2006,20090722,1.72,1.77,1.70,1.70,16964000
2007,20090722,3.55,3.60,3.47,3.51,27909332
2018,20090722,6.04,6.48,5.98,6.40,1572000
2020,20090722,10.80,11.10,10.56,10.92,4013719
2028,20090722,0.44,0.44,0.44,0.44,0
2038,20090722,5.80,5.83,5.53,5.57,26856920
2088,20090722,1.60,1.65,1.53,1.57,3989234
2300,20090722,5.85,5.95,5.70,5.78,284000
2302,20090722,9.48,9.89,9.48,9.48,675000
2307,20090722,1.28,1.28,1.20,1.21,864000
2309,20090722,0.42,0.43,0.415,0.415,23568000
2310,20090722,0.45,0.46,0.445,0.46,628000
2312,20090722,0.145,0.145,0.145,0.146,48800
2313,20090722,5.30,5.30,5.09,5.26,2855000
2314,20090722,10.40,11.20,10.08,10.66,7016400
2317,20090722,0.62,0.63,0.62,0.62,1968000
2319,20090722,18.60,19.18,18.50,18.62,11301870
2320,20090722,0.98,1.01,0.98,0.98,560000
2322,20090722,0.16,0.162,0.155,0.158,1010000
2323,20090722,0.19,0.204,0.19,0.198,184000
2324,20090722,0.275,0.285,0.275,0.28,670000
2326,20090722,0.08,0.08,0.08,0.08,0
2327,20090722,0.179,0.185,0.178,0.184,12192000
2328,20090722,5.90,6.04,5.78,5.79,52413256
2330,20090722,0.84,0.89,0.84,0.88,256000
2332,20090722,1.97,2.09,1.97,2.03,18018000
2333,20090722,7.41,8.00,7.41,7.89,2579430
2336,20090722,0.07,0.07,0.07,0.07,0
2337,20090722,2.61,2.64,2.57,2.58,3744000
2338,20090722,31.50,33.50,31.20,32.20,2289307
2339,20090722,0.73,0.73,0.73,0.73,0
2340,20090722,0.90,0.91,0.89,0.91,344042
2341,20090722,1.84,1.89,1.80,1.84,866000
2342,20090722,4.80,5.09,4.78,5.03,6879900
2343,20090722,5.48,5.69,5.43,5.49,26669490
2345,20090722,1.46,1.49,1.43,1.43,7092000
2348,20090722,0.92,0.93,0.91,0.92,908000
2349,20090722,0.305,0.305,0.29,0.30,11200000
2355,20090722,5.00,5.00,4.90,5.00,984000
2356,20090722,8.81,9.28,8.78,9.06,2355600
2357,20090722,2.44,2.48,2.39,2.40,29087350
2358,20090722,0.94,0.94,0.94,0.94,0
2362,20090722,0.40,0.415,0.39,0.40,4971000
2366,20090722,1.72,1.75,1.63,1.66,4361956
2368,20090722,2.41,2.44,2.38,2.39,1454000
2369,20090722,0.56,0.56,0.52,0.54,13590000
2371,20090722,1.52,1.58,1.47,1.51,912000
2379,20090722,0.285,0.285,0.285,0.285,0
2380,20090722,2.53,2.58,2.49,2.50,11703000
2382,20090722,0.85,0.92,0.84,0.90,7898000
2383,20090722,0.47,0.47,0.465,0.465,562000
2387,20090722,11.50,11.60,11.40,11.66,34000
2388,20090722,15.08,15.50,15.08,15.16,19572320
2389,20090722,0.165,0.165,0.15,0.153,2812000
2398,20090722,1.17,1.23,1.17,1.17,570000
2600,20090722,8.20,8.37,8.07,8.12,54533296
2618,20090722,1.01,1.08,1.01,1.07,3741920
2626,20090722,2.25,2.25,2.08,2.10,26628000
2628,20090722,33.75,34.30,33.05,33.15,72505032
2633,20090722,1.50,1.50,1.50,1.50,5000
2662,20090722,0.31,0.325,0.305,0.305,644000
2668,20090722,0.30,0.30,0.30,0.30,0
2678,20090722,0.83,0.83,0.80,0.80,666000
2688,20090722,12.88,13.02,12.88,13.00,2434700
2689,20090722,6.75,7.17,6.75,7.03,23681000
2698,20090722,4.36,4.56,4.30,4.32,4129668
2700,20090722,0.099,0.099,0.099,0.099,0
2722,20090722,1.48,1.48,1.38,1.41,35092000
2727,20090722,3.64,3.67,3.55,3.59,55566892
2728,20090722,0.67,0.67,0.67,0.67,20000
2777,20090722,16.90,17.20,16.42,16.54,18990072
2778,20090722,2.70,2.72,2.69,2.71,9090078
2788,20090722,1.60,1.60,1.53,1.53,844000
2800,20090722,20.00,20.00,19.58,19.62,18651284
2801,20090722,19.70,19.78,19.36,19.36,319200
2823,20090722,15.26,15.40,15.18,15.22,54285024
2825,20090722,16.00,16.00,16.00,16.00,0
2827,20090722,37.20,37.95,37.20,37.35,1809000
2833,20090722,196.50,197.60,193.80,193.80,40900
2836,20090722,14.00,14.00,13.52,13.58,662950
2848,20090722,292.00,292.00,292.00,290.40,400
2866,20090722,2.42,2.59,2.41,2.43,249252704
2868,20090722,3.35,3.40,3.28,3.30,10042000
2877,20090722,7.93,7.95,7.90,7.95,465000
2878,20090722,0.69,0.75,0.69,0.72,109664000
2880,20090722,3.45,3.48,3.40,3.40,4175000
2882,20090722,1.57,1.64,1.55,1.57,14612800
2883,20090722,8.52,8.76,8.52,8.53,15724425
2888,20090722,160.60,163.80,159.40,159.90,572139
2889,20090722,1.43,1.48,1.40,1.42,6606000
2898,20090722,1.42,1.43,1.35,1.37,1700000
2899,20090722,7.55,7.57,7.20,7.28,19410868
3007,20090722,222.60,222.60,222.60,222.60,0
3015,20090722,720.50,720.50,720.50,719.00,60
3020,20090722,172.40,172.40,172.40,171.80,120
3024,20090722,25.95,26.15,25.80,26.00,743100
3036,20090722,107.60,107.60,107.60,107.60,0
3087,20090722,328.40,328.40,326.00,326.20,900
3300,20090722,1.03,1.17,1.03,1.10,2004000
3303,20090722,0.88,0.90,0.86,0.89,650000
3308,20090722,10.50,10.50,9.70,9.81,6191000
3311,20090722,3.29,3.48,3.26,3.40,16418542
3313,20090722,1.55,1.57,1.52,1.53,1751000
3318,20090722,1.45,1.57,1.45,1.50,100000
3322,20090722,0.78,0.78,0.74,0.76,4806000
3323,20090722,17.16,17.66,17.14,17.24,15746294
3328,20090722,9.34,9.48,9.13,9.16,58186600
3330,20090722,2.97,2.97,2.89,2.89,2440000
3331,20090722,5.35,5.58,5.32,5.49,6254000
3335,20090722,0.79,0.81,0.77,0.80,496000
3336,20090722,5.60,5.60,5.30,5.36,12707300
3337,20090722,1.01,1.06,1.01,1.01,9542000
3339,20090722,5.20,5.39,5.18,5.20,12552000
3344,20090722,1.05,1.05,1.05,1.05,0
3355,20090722,0.237,0.245,0.234,0.24,2096000
3366,20090722,1.75,1.79,1.71,1.79,236000
3368,20090722,13.00,13.00,12.40,12.44,4237800
3377,20090722,8.19,8.20,7.90,7.99,28638694
3378,20090722,1.62,1.64,1.59,1.59,8876000
3382,20090722,3.30,3.36,3.26,3.26,2568000
3383,20090722,9.95,10.04,9.80,9.89,25344268
3389,20090722,2.60,2.80,2.55,2.56,5680000
3393,20090722,7.40,7.49,7.10,7.34,121581296
3398,20090722,1.08,1.16,1.03,1.07,2456000
3399,20090722,2.20,2.20,2.16,2.16,93000
3800,20090722,2.98,3.08,2.93,2.97,35140000
3808,20090722,8.55,9.10,8.55,8.97,15623100
3813,20090722,1.14,1.30,1.14,1.27,42791000
3818,20090722,5.15,5.57,5.13,5.28,223775088
3823,20090722,0.215,0.22,0.215,0.22,174000
3828,20090722,1.25,1.26,1.11,1.26,88000
3833,20090722,4.55,4.61,4.46,4.47,8462000
3838,20090722,0.68,0.72,0.67,0.70,35923000
3868,20090722,4.36,4.46,4.30,4.36,339000
3883,20090722,1.82,1.86,1.76,1.76,42502000
3888,20090722,6.85,6.92,6.73,6.79,8132000
3889,20090722,0.98,1.06,0.98,1.02,1904000
3898,20090722,12.76,12.76,12.00,12.06,1666675
3899,20090722,3.80,3.99,3.80,3.95,2176000
3900,20090722,10.92,11.12,10.80,10.80,3115500
3918,20090722,1.05,1.09,1.05,1.05,990318
3928,20090722,13.70,13.82,13.70,13.80,235000
3933,20090722,3.00,3.15,2.99,3.05,7776000
3938,20090722,0.60,0.61,0.59,0.60,4620000
3968,20090722,17.38,17.74,17.18,17.28,27066428
3983,20090722,4.05,4.05,3.95,3.97,16449599
3988,20090722,3.77,3.77,3.68,3.70,241908416
3989,20090722,0.75,0.78,0.73,0.77,662000
3993,20090722,5.89,5.98,5.74,5.79,9958045
3998,20090722,1.07,1.08,1.04,1.06,13476000
3999,20090722,1.64,1.68,1.63,1.67,511000
8002,20090722,0.66,0.66,0.66,0.66,0
8003,20090722,0.36,0.37,0.315,0.315,3388000
8005,20090722,0.48,0.50,0.48,0.48,312000
8006,20090722,4.25,4.25,4.23,4.23,25050
8007,20090722,0.52,0.52,0.52,0.52,0
8008,20090722,0.89,0.90,0.88,0.88,2002555
8009,20090722,0.67,0.75,0.66,0.70,3890000
8010,20090722,0.015,0.015,0.015,0.015,0
8011,20090722,0.08,0.094,0.078,0.085,12060000
8013,20090722,0.16,0.16,0.16,0.16,10000
8015,20090722,0.61,0.61,0.61,0.61,280000
8016,20090722,1.44,1.44,1.44,1.44,0
8017,20090722,0.044,0.046,0.042,0.044,26400000
8019,20090722,0.12,0.12,0.12,0.12,0
8021,20090722,0.247,0.27,0.238,0.26,8435232
8022,20090722,0.56,0.56,0.54,0.54,682000
8025,20090722,0.185,0.185,0.185,0.185,0
8026,20090722,0.26,0.26,0.26,0.26,60000
8028,20090722,0.075,0.075,0.074,0.077,516000
8029,20090722,0.76,0.76,0.75,0.74,55000
8032,20090722,0.18,0.184,0.178,0.18,5294000
8033,20090722,0.126,0.14,0.126,0.14,240000
8035,20090722,0.435,0.48,0.43,0.47,85798280
8037,20090722,0.30,0.30,0.30,0.295,50000
8041,20090722,0.425,0.425,0.39,0.40,126420816
8042,20090722,0.00,0.00,0.00,0.00,0
8043,20090722,0.18,0.18,0.18,0.18,0
8045,20090722,0.265,0.265,0.265,0.265,18000
8046,20090722,0.61,0.65,0.61,0.65,27552000
8047,20090722,0.163,0.166,0.163,0.166,1070000
8048,20090722,0.065,0.065,0.058,0.061,416000
8049,20090722,0.285,0.285,0.265,0.265,220000
8050,20090722,0.20,0.20,0.20,0.20,0
8051,20090722,0.224,0.224,0.224,0.224,0
8052,20090722,2.02,2.02,2.02,2.02,0
8053,20090722,0.32,0.33,0.315,0.33,2080000
8055,20090722,0.214,0.26,0.213,0.235,41264000
8058,20090722,3.20,3.30,3.21,3.30,424000
8060,20090722,0.123,0.123,0.123,0.123,0
8061,20090722,0.10,0.10,0.10,0.10,0
8063,20090722,0.70,0.70,0.68,0.70,56800
8065,20090722,0.45,0.45,0.45,0.45,0
8067,20090722,0.00,0.00,0.00,0.00,0
8068,20090722,0.106,0.106,0.106,0.106,0
8069,20090722,11.70,11.70,11.40,11.48,104000
8070,20090722,0.56,0.57,0.55,0.57,672000
8071,20090722,0.215,0.22,0.205,0.207,51052500
8075,20090722,0.12,0.128,0.12,0.127,246000
8076,20090722,0.239,0.239,0.239,0.239,0
8078,20090722,0.67,0.67,0.63,0.63,32000
8079,20090722,0.22,0.22,0.20,0.207,2400001
8080,20090722,0.90,0.90,0.90,0.90,0
8081,20090722,0.36,0.40,0.32,0.395,560000
8082,20090722,0.13,0.13,0.13,0.13,0
8083,20090722,0.058,0.058,0.058,0.058,12000
8086,20090722,0.133,0.133,0.133,0.133,0
8088,20090722,0.285,0.295,0.25,0.255,7262000
8089,20090722,1.02,1.06,1.00,1.02,5628000
8090,20090722,0.00,0.00,0.00,0.00,0
8091,20090722,0.195,0.195,0.189,0.192,3900000
8092,20090722,0.099,0.099,0.099,0.099,0
8095,20090722,0.34,0.34,0.34,0.34,213000
8096,20090722,0.72,0.73,0.72,0.72,80000
8100,20090722,0.17,0.17,0.155,0.16,5460040
8101,20090722,0.00,0.00,0.00,0.00,0
8102,20090722,0.62,0.62,0.62,0.60,4000
8103,20090722,0.40,0.40,0.40,0.40,0
8106,20090722,0.27,0.28,0.25,0.25,440000
8108,20090722,0.159,0.165,0.153,0.158,6348000
8109,20090722,0.116,0.116,0.116,0.116,0
8110,20090722,0.108,0.108,0.108,0.108,0
8111,20090722,0.62,0.62,0.60,0.61,3880000
8112,20090722,0.76,0.76,0.76,0.76,0
8115,20090722,0.19,0.19,0.19,0.19,0
8116,20090722,0.31,0.315,0.30,0.31,107765000
8117,20090722,0.038,0.038,0.036,0.037,76280000
8118,20090722,1.56,1.59,1.56,1.59,14000
8119,20090722,0.145,0.156,0.145,0.156,1282500
8120,20090722,0.048,0.048,0.048,0.048,0
8123,20090722,0.30,0.305,0.29,0.295,2940000
8126,20090722,0.238,0.238,0.238,0.238,12000
8128,20090722,0.073,0.077,0.073,0.073,48688000
8129,20090722,0.073,0.074,0.071,0.074,15340000
8130,20090722,0.25,0.26,0.246,0.246,1101600
8131,20090722,0.255,0.255,0.255,0.255,0
8136,20090722,0.48,0.51,0.445,0.45,66432000
8137,20090722,0.49,0.53,0.475,0.53,1792000
8139,20090722,0.113,0.113,0.113,0.113,0
8141,20090722,0.00,0.00,0.00,0.00,0
8143,20090722,0.056,0.06,0.056,0.059,3340000
8148,20090722,0.31,0.31,0.31,0.31,0
8149,20090722,1.40,1.40,1.40,1.40,0
8150,20090722,0.56,0.56,0.53,0.55,3510000
8151,20090722,0.25,0.26,0.25,0.26,392000
8153,20090722,0.315,0.325,0.30,0.325,6776000
8155,20090722,0.57,0.57,0.495,0.52,836400
8158,20090722,0.26,0.27,0.255,0.26,5920000
8167,20090722,0.127,0.127,0.121,0.123,13560000
8169,20090722,0.14,0.15,0.14,0.15,2470000
8171,20090722,0.117,0.117,0.117,0.117,0
8172,20090722,0.099,0.101,0.09,0.096,2148400
8173,20090722,0.109,0.109,0.109,0.109,0
8175,20090722,0.096,0.096,0.096,0.096,80000
8176,20090722,0.77,0.78,0.72,0.73,900000
8178,20090722,0.101,0.101,0.101,0.101,0
8180,20090722,1.56,1.56,1.56,1.56,0
8182,20090722,1.06,1.23,1.06,1.20,76488000
8186,20090722,0.192,0.202,0.19,0.191,12210000
8188,20090722,0.345,0.345,0.345,0.345,0
8189,20090722,0.25,0.25,0.25,0.25,0
8190,20090722,0.136,0.138,0.127,0.129,1830000
8192,20090722,0.114,0.117,0.114,0.117,32000
8196,20090722,0.60,0.60,0.59,0.59,650000
8197,20090722,0.109,0.11,0.109,0.11,740000
8198,20090722,0.31,0.315,0.305,0.33,328000
8199,20090722,19.00,19.38,18.76,19.00,573700
8200,20090722,0.062,0.062,0.062,0.062,0
8201,20090722,0.00,0.00,0.00,0.00,0
8202,20090722,0.092,0.095,0.089,0.094,52090000
8203,20090722,0.79,0.79,0.79,0.79,0
8205,20090722,0.35,0.35,0.35,0.35,600000
8206,20090722,1.07,1.13,1.00,1.10,4763000
8208,20090722,1.02,1.03,1.01,1.03,192000
8210,20090722,0.33,0.33,0.33,0.33,0
8211,20090722,0.077,0.077,0.077,0.077,0
8212,20090722,0.265,0.265,0.265,0.265,0
8213,20090722,0.082,0.082,0.082,0.082,0
8216,20090722,0.51,0.51,0.51,0.51,0
8217,20090722,3.01,3.01,3.01,3.01,1000
8220,20090722,0.059,0.059,0.057,0.058,62072000
8221,20090722,0.68,0.80,0.65,0.73,3285000
8222,20090722,0.00,0.00,0.00,0.00,0
8225,20090722,0.51,0.51,0.51,0.52,105000
8226,20090722,0.225,0.225,0.225,0.225,0
8227,20090722,0.26,0.27,0.26,0.27,780000
8233,20090722,0.219,0.219,0.197,0.198,4060666
8247,20090722,2.65,2.65,2.65,2.64,10000
8250,20090722,0.023,0.024,0.022,0.023,253200000
8251,20090722,0.52,0.53,0.52,0.53,220000
8253,20090722,0.285,0.30,0.285,0.30,80000
8258,20090722,0.163,0.173,0.163,0.173,230000
8259,20090722,0.38,0.395,0.375,0.39,17321000
8262,20090722,3.20,3.22,3.17,3.19,372360
8266,20090722,0.175,0.175,0.175,0.175,0
8270,20090722,0.62,0.62,0.57,0.59,1670000
8271,20090722,0.30,0.31,0.29,0.31,1420000
8272,20090722,0.57,0.58,0.55,0.58,365000
8273,20090722,0.95,0.95,0.85,0.85,52000
8277,20090722,9.70,9.98,9.70,9.85,1554500
8279,20090722,0.39,0.395,0.38,0.39,1392000
8285,20090722,1.65,1.67,1.63,1.64,4656000
8286,20090722,0.65,0.65,0.65,0.60,15000
8287,20090722,4.50,4.50,4.50,4.50,12000
8290,20090722,0.82,0.83,0.82,0.83,1280000
8292,20090722,0.50,0.50,0.495,0.50,310000
8293,20090722,0.50,0.50,0.50,0.50,0
8298,20090722,0.285,0.285,0.285,0.285,0
8299,20090722,0.153,0.166,0.153,0.159,66028000
8301,20090722,0.295,0.295,0.295,0.295,176000
8306,20090722,1.43,1.45,1.40,1.41,2812500
8310,20090722,0.00,0.00,0.00,0.00,0
8313,20090722,0.00,0.00,0.00,0.00,0
8317,20090722,0.094,0.096,0.093,0.094,120000
8319,20090722,1.75,1.75,1.75,1.75,0
8329,20090722,1.33,1.34,1.27,1.27,1040000
8331,20090722,1.05,1.06,0.99,1.03,1466000
8340,20090722,0.19,0.19,0.19,0.19,0
8348,20090722,1.26,1.26,1.26,1.26,6000
DJI,20090722,8848.15,8927.13,8811.27,8915.94,218906256
HSI,20090722,19560.42,19641.75,19224.051,19248.17,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment