0002,20090723,52.55,52.60,52.20,52.40,3178910
0003,20090723,16.76,17.36,16.76,17.28,7816323
0004,20090723,33.60,36.00,33.50,35.65,7836737
0005,20090723,70.80,72.25,70.55,72.10,35135784
0006,20090723,42.15,42.50,42.15,42.35,3657866
0007,20090723,0.78,0.78,0.75,0.76,692000
0008,20090723,2.08,2.10,2.07,2.08,12611394
0009,20090723,0.375,0.385,0.25,0.27,97829000
0010,20090723,37.90,38.80,37.20,38.75,938135
0011,20090723,111.80,113.50,111.60,113.20,2597205
0012,20090723,47.30,49.00,47.10,48.50,4240851
0013,20090723,54.50,55.40,54.05,55.30,6666646
0014,20090723,20.70,20.70,19.84,20.00,3654787
0015,20090723,0.69,0.70,0.68,0.68,1212000
0016,20090723,109.60,113.10,109.20,111.10,7638702
0017,20090723,16.28,16.60,16.10,16.38,12017497
0018,20090723,0.95,0.96,0.94,0.96,5689200
0019,20090723,83.00,86.00,82.50,85.80,2957242
0020,20090723,21.90,22.95,21.85,22.80,440000
0021,20090723,0.235,0.235,0.235,0.235,0
0022,20090723,0.141,0.155,0.139,0.146,17552000
0023,20090723,24.80,25.20,24.60,25.10,11857763
0024,20090723,0.248,0.248,0.241,0.247,6134000
0025,20090723,5.72,5.80,5.68,5.79,225000
0026,20090723,53.95,53.95,53.95,53.95,0
0027,20090723,2.20,2.27,2.15,2.25,9809000
0028,20090723,4.12,4.20,4.12,4.16,1393400
0029,20090723,1.65,1.65,1.65,1.65,50000
0030,20090723,3.44,3.44,3.44,3.44,0
0031,20090723,0.81,0.82,0.80,0.82,12779880
0032,20090723,5.62,5.64,5.60,5.60,386000
0033,20090723,1.01,1.04,0.99,0.99,128000
0034,20090723,7.20,7.27,7.11,7.20,709000
0035,20090723,1.78,1.83,1.76,1.80,13140638
0036,20090723,1.24,1.24,1.14,1.15,1853800
0037,20090723,0.26,0.26,0.25,0.255,1952000
0038,20090723,2.43,2.47,2.38,2.42,7468000
0039,20090723,0.44,0.46,0.435,0.455,166000
0040,20090723,0.82,0.85,0.82,0.83,151000
0041,20090723,16.40,16.92,16.32,16.82,1296719
0042,20090723,2.00,2.00,1.94,1.95,3102000
0043,20090723,0.229,0.232,0.228,0.228,1448000
0044,20090723,100.00,100.50,99.30,100.30,158500
0045,20090723,8.73,8.93,8.73,8.87,1401900
0046,20090723,1.13,1.15,1.11,1.15,530000
0047,20090723,0.37,0.44,0.37,0.435,1392000
0048,20090723,0.66,0.66,0.66,0.66,0
0049,20090723,4.55,4.62,4.55,4.62,210000
0050,20090723,5.73,5.85,5.73,5.80,218000
0051,20090723,5.58,5.73,5.58,5.70,107512
0052,20090723,7.08,7.17,7.08,7.11,193500
0053,20090723,72.05,73.50,72.05,73.20,43000
0054,20090723,24.50,24.60,23.65,23.90,5034663
0055,20090723,0.249,0.25,0.233,0.239,20460000
0056,20090723,1.03,1.04,1.02,1.03,430000
0057,20090723,2.30,2.32,2.27,2.29,7871000
0058,20090723,0.175,0.175,0.175,0.175,0
0059,20090723,0.65,0.67,0.65,0.67,3110000
0060,20090723,0.86,0.86,0.86,0.86,44000
0061,20090723,1.55,1.64,1.55,1.62,489000
0062,20090723,22.30,22.60,22.30,22.30,44600
0063,20090723,0.17,0.17,0.167,0.167,480000
0064,20090723,0.79,0.86,0.79,0.84,171860000
0066,20090723,26.60,26.95,26.35,26.85,3822322
0067,20090723,3.15,3.42,3.12,3.41,93734000
0068,20090723,3.01,3.01,3.01,3.01,0
0069,20090723,12.40,12.44,12.06,12.30,5107510
0070,20090723,0.146,0.163,0.146,0.154,1960000
0071,20090723,7.48,7.55,7.48,7.54,40000
0074,20090723,2.68,2.76,2.57,2.68,13015000
0075,20090723,1.27,1.27,1.27,1.29,8000
0076,20090723,0.052,0.054,0.052,0.053,61574000
0077,20090723,1.33,1.38,1.32,1.32,3632000
0078,20090723,2.10,2.14,2.05,2.10,1233104
0079,20090723,0.38,0.38,0.345,0.345,118500
0080,20090723,0.00,0.00,0.00,0.00,0
0081,20090723,3.85,3.90,3.85,3.90,68000
0082,20090723,1.20,1.23,1.17,1.20,39334000
0083,20090723,14.60,15.08,14.60,15.06,13614474
0084,20090723,0.59,0.59,0.55,0.55,248000
0085,20090723,0.90,0.90,0.88,0.89,362000
0086,20090723,5.40,5.45,5.31,5.42,100000
0087,20090723,15.90,16.32,15.90,16.26,275000
0088,20090723,4.20,4.24,4.20,4.23,427000
0089,20090723,2.63,2.63,2.62,2.62,35235
0090,20090723,2.69,2.74,2.64,2.70,4566000
0091,20090723,0.129,0.138,0.129,0.136,97350000
0092,20090723,0.285,0.315,0.285,0.31,96138104
0093,20090723,0.99,1.01,0.97,1.01,296000
0094,20090723,1.24,1.30,1.23,1.23,2648125
0095,20090723,0.365,0.365,0.335,0.34,1600000
0096,20090723,153.50,153.50,153.50,153.50,0
0097,20090723,0.64,0.65,0.63,0.63,7442000
0098,20090723,1.77,1.78,1.73,1.76,153000
0099,20090723,0.96,1.00,0.94,0.96,682000
0100,20090723,3.15,3.40,3.15,3.40,129000
0101,20090723,26.50,27.20,25.80,27.05,5246377
0102,20090723,1.31,1.31,1.31,1.31,0
0103,20090723,0.75,0.75,0.72,0.73,2006000
0104,20090723,0.68,0.76,0.68,0.76,153424
0105,20090723,16.00,16.00,16.00,16.00,38000
0106,20090723,0.265,0.27,0.255,0.265,3607560
0107,20090723,3.49,3.52,3.38,3.40,5548000
0108,20090723,2.00,2.00,2.00,2.00,138000
0109,20090723,0.043,0.044,0.041,0.043,24811036
0110,20090723,0.365,0.42,0.365,0.40,378000
0111,20090723,2.50,2.57,2.45,2.49,698000
0112,20090723,1.60,1.60,1.55,1.59,22000
0113,20090723,4.03,4.15,4.02,4.14,363500
0114,20090723,0.80,0.80,0.79,0.80,365000
0115,20090723,0.12,0.12,0.12,0.12,0
0116,20090723,6.07,6.25,6.07,6.25,244000
0117,20090723,0.60,0.65,0.55,0.56,106000
0118,20090723,0.47,0.485,0.465,0.48,186000
0119,20090723,5.69,5.90,5.63,5.86,13181000
0120,20090723,0.28,0.28,0.28,0.28,340000
0121,20090723,0.122,0.126,0.122,0.126,3296000
0122,20090723,0.37,0.38,0.37,0.375,1367000
0123,20090723,1.61,1.65,1.58,1.64,117080000
0124,20090723,1.43,1.49,1.43,1.48,1836000
0125,20090723,2.90,2.90,2.82,2.87,330000
0126,20090723,1.25,1.26,1.18,1.21,1248000
0127,20090723,13.88,14.00,13.54,13.80,2015953
0128,20090723,0.32,0.32,0.32,0.33,280000
0129,20090723,0.097,0.098,0.096,0.097,9989337
0130,20090723,1.10,1.12,1.06,1.07,178000
0131,20090723,2.16,2.32,2.16,2.25,1114000
0132,20090723,0.235,0.239,0.235,0.239,170000
0133,20090723,17.86,17.90,17.46,17.56,338000
0135,20090723,6.99,7.07,6.93,6.98,11258088
0136,20090723,1.66,1.66,1.59,1.63,1628000
0137,20090723,2.53,2.54,2.45,2.48,706000
0138,20090723,0.73,0.76,0.69,0.75,487150
0139,20090723,0.14,0.146,0.138,0.14,4310000
0140,20090723,0.15,0.15,0.15,0.15,0
0141,20090723,0.55,0.59,0.54,0.59,56000
0142,20090723,4.98,5.10,4.87,4.97,677531
0143,20090723,0.079,0.079,0.075,0.076,9154000
0144,20090723,25.65,26.30,25.05,26.15,6059544
0145,20090723,0.93,0.93,0.93,0.93,0
0146,20090723,1.52,1.55,1.52,1.55,37000
0147,20090723,5.11,5.14,5.10,5.14,64000
0148,20090723,20.05,20.80,19.80,20.70,2543008
0149,20090723,0.255,0.255,0.248,0.249,39850000
0151,20090723,4.51,4.51,4.40,4.44,11784700
0152,20090723,0.53,0.53,0.52,0.53,87662496
0154,20090723,1.21,1.23,1.18,1.20,6868000
0155,20090723,0.152,0.161,0.141,0.146,187563008
0156,20090723,0.156,0.157,0.153,0.154,10734000
0157,20090723,1.35,1.37,1.35,1.36,1240000
0158,20090723,61.30,61.30,61.30,61.30,0
0159,20090723,1.00,1.02,0.99,1.00,1253200
0160,20090723,2.32,2.44,2.30,2.30,1349100
0161,20090723,2.32,2.41,2.32,2.41,1210000
0162,20090723,0.305,0.315,0.305,0.31,2488000
0163,20090723,1.07,1.11,1.07,1.10,3046000
0164,20090723,0.49,0.49,0.465,0.465,760000
0165,20090723,21.20,22.50,21.15,22.45,11874485
0166,20090723,0.54,0.55,0.53,0.55,159218000
0167,20090723,0.194,0.196,0.19,0.193,4306000
0168,20090723,27.50,29.45,27.30,28.85,4542540
0169,20090723,0.31,0.335,0.31,0.33,338000
0170,20090723,4.30,4.30,4.30,4.30,0
0171,20090723,1.21,1.23,1.20,1.22,2228000
0172,20090723,0.60,0.61,0.60,0.61,3240000
0173,20090723,2.93,3.00,2.93,2.99,2457264
0174,20090723,0.60,0.60,0.60,0.60,50000
0175,20090723,2.00,2.01,1.94,1.97,39070200
0176,20090723,0.191,0.191,0.19,0.19,250000
0177,20090723,6.32,6.54,6.26,6.53,7023715
0178,20090723,3.43,3.46,3.30,3.42,552000
0179,20090723,2.08,2.11,2.04,2.09,13614100
0180,20090723,0.35,0.35,0.35,0.35,300000
0181,20090723,0.62,0.65,0.61,0.65,1017200
0182,20090723,1.02,1.05,1.00,1.01,221890000
0183,20090723,4.90,4.90,4.90,4.90,0
0184,20090723,3.25,3.26,3.20,3.20,620000
0185,20090723,0.085,0.089,0.085,0.088,5194000
0186,20090723,0.77,0.79,0.74,0.77,340000
0187,20090723,1.83,1.89,1.77,1.83,524000
0188,20090723,0.175,0.175,0.175,0.175,56000
0189,20090723,0.87,0.90,0.85,0.90,1766000
0190,20090723,0.68,0.70,0.67,0.69,35482528
0191,20090723,0.43,0.43,0.42,0.425,590200
0192,20090723,0.01,0.01,0.01,0.01,0
0193,20090723,0.054,0.055,0.053,0.054,106780000
0194,20090723,5.65,5.68,5.60,5.65,226000
0195,20090723,2.80,2.80,2.80,2.80,1000
0196,20090723,1.84,1.88,1.84,1.86,8167000
0197,20090723,0.44,0.465,0.435,0.455,83357504
0198,20090723,0.164,0.164,0.164,0.164,0
0199,20090723,1.17,1.17,1.14,1.17,58400
0200,20090723,4.53,4.67,4.53,4.64,8909000
0201,20090723,0.125,0.126,0.124,0.125,2976000
0202,20090723,0.081,0.082,0.079,0.079,179215008
0203,20090723,3.99,4.05,3.85,3.89,23240000
0204,20090723,1.74,1.78,1.60,1.60,928000
0205,20090723,0.17,0.17,0.166,0.169,2132000
0207,20090723,0.77,0.77,0.77,0.77,0
0208,20090723,1.04,1.07,1.01,1.06,20400000
0209,20090723,0.32,0.32,0.32,0.32,0
0210,20090723,4.73,5.13,4.73,5.00,3388500
0211,20090723,0.016,0.016,0.016,0.016,0
0212,20090723,10.40,10.40,10.40,10.40,1000
0213,20090723,0.41,0.41,0.40,0.41,1010000
0214,20090723,0.80,0.84,0.80,0.84,148536
0215,20090723,1.08,1.10,1.08,1.10,6524266
0216,20090723,0.91,0.92,0.90,0.90,192000
0217,20090723,0.65,0.66,0.64,0.64,14261000
0218,20090723,4.45,4.58,4.45,4.48,2510000
0219,20090723,0.63,0.65,0.63,0.64,78000
0220,20090723,4.61,4.80,4.60,4.71,2998000
0221,20090723,0.325,0.325,0.30,0.31,31792000
0222,20090723,3.58,3.70,3.58,3.59,3103200
0223,20090723,0.38,0.415,0.38,0.41,6808000
0224,20090723,0.61,0.62,0.58,0.58,140000
0225,20090723,4.14,4.14,4.14,4.12,22000
0226,20090723,2.62,2.68,2.60,2.65,1395000
0227,20090723,1.13,1.16,1.12,1.15,6472000
0228,20090723,0.68,0.69,0.65,0.66,32934000
0229,20090723,0.65,0.65,0.65,0.65,190000
0230,20090723,1.46,1.69,1.46,1.66,25626352
0231,20090723,0.103,0.107,0.10,0.104,14160000
0232,20090723,0.28,0.28,0.27,0.275,14582000
0233,20090723,0.95,0.99,0.93,0.95,36480000
0234,20090723,0.128,0.134,0.128,0.133,3469200
0235,20090723,0.335,0.34,0.325,0.33,32035000
0236,20090723,1.10,1.20,1.10,1.18,340000
0237,20090723,3.89,3.89,3.89,3.89,0
0239,20090723,1.27,1.28,1.27,1.28,117500
0240,20090723,0.30,0.32,0.30,0.30,2040000
0241,20090723,0.30,0.32,0.285,0.295,17576000
0242,20090723,5.51,5.74,5.51,5.70,13817656
0243,20090723,0.37,0.38,0.355,0.355,2559000
0244,20090723,0.265,0.27,0.26,0.265,1805000
0245,20090723,0.098,0.10,0.097,0.10,30658000
0246,20090723,6.71,6.85,6.68,6.71,1040000
0247,20090723,25.80,25.80,25.80,25.00,2000
0248,20090723,0.225,0.26,0.225,0.248,1564000
0250,20090723,0.056,0.056,0.053,0.056,5180000
0251,20090723,3.34,3.38,3.34,3.38,78000
0252,20090723,1.50,1.50,1.50,1.50,0
0253,20090723,0.92,0.92,0.92,0.92,0
0254,20090723,0.33,0.345,0.275,0.30,36435000
0255,20090723,2.76,2.90,2.76,2.90,598156
0256,20090723,0.71,0.74,0.71,0.74,9322000
0257,20090723,2.48,2.56,2.47,2.55,7279500
0258,20090723,3.18,3.35,3.15,3.31,2669293
0259,20090723,0.45,0.45,0.45,0.45,0
0260,20090723,0.265,0.275,0.265,0.27,1440000
0261,20090723,0.011,0.011,0.01,0.01,212320000
0262,20090723,0.29,0.31,0.27,0.30,1287000
0263,20090723,0.231,0.236,0.229,0.231,46874000
0264,20090723,0.59,0.59,0.50,0.50,776000
0265,20090723,0.50,0.50,0.49,0.495,170000
0266,20090723,6.25,6.25,6.25,6.25,30000
0267,20090723,18.20,19.28,18.00,19.02,15449825
0268,20090723,1.47,1.51,1.46,1.47,7368000
0269,20090723,0.098,0.107,0.098,0.103,133990000
0270,20090723,4.07,4.07,3.98,4.04,4999513
0271,20090723,0.62,0.62,0.61,0.62,276340
0272,20090723,5.14,5.41,5.10,5.40,55550300
0273,20090723,1.19,1.20,1.10,1.12,4726708
0274,20090723,0.47,0.475,0.465,0.47,4126400
0275,20090723,0.65,0.65,0.65,0.65,0
0276,20090723,3.14,3.15,2.98,3.02,33047500
0277,20090723,3.00,3.00,3.00,3.00,0
0278,20090723,1.98,1.98,1.98,1.98,0
0279,20090723,0.14,0.144,0.127,0.128,41213600
0280,20090723,0.87,0.87,0.85,0.86,602000
0281,20090723,0.31,0.335,0.30,0.33,4122000
0282,20090723,1.16,1.16,1.12,1.13,756000
0283,20090723,3.10,3.10,3.00,3.06,151000
0285,20090723,5.40,5.45,5.26,5.34,4830410
0286,20090723,0.415,0.425,0.40,0.41,24337424
0287,20090723,3.60,3.60,3.60,3.60,0
0288,20090723,0.385,0.385,0.385,0.385,0
0289,20090723,9.55,9.55,9.50,9.52,235000
0290,20090723,0.49,0.51,0.49,0.50,6372000
0291,20090723,18.76,19.36,18.76,19.18,3067376
0292,20090723,0.041,0.042,0.04,0.041,10228040
0293,20090723,11.76,12.08,11.76,12.02,3436364
0294,20090723,1.52,1.54,1.51,1.51,262000
0295,20090723,0.12,0.122,0.118,0.119,38164000
0296,20090723,0.76,0.77,0.72,0.75,326149
0297,20090723,3.70,3.79,3.67,3.77,25006000
0298,20090723,0.435,0.435,0.43,0.43,2578000
0299,20090723,0.93,0.93,0.91,0.92,5224000
0300,20090723,5.51,5.67,5.45,5.48,1202000
0302,20090723,70.70,71.50,70.00,70.40,582900
0303,20090723,57.30,60.85,57.30,60.50,406000
0304,20090723,1.50,1.50,1.50,1.50,0
0305,20090723,1.02,1.05,1.00,1.01,920000
0306,20090723,0.92,0.98,0.92,0.98,270000
0307,20090723,0.114,0.114,0.105,0.107,5868599
0308,20090723,1.88,1.89,1.82,1.84,14138000
0309,20090723,0.30,0.315,0.30,0.31,4781000
0310,20090723,0.85,0.85,0.83,0.83,140000
0311,20090723,0.63,0.67,0.63,0.66,4519000
0313,20090723,0.445,0.45,0.43,0.435,55378000
0315,20090723,5.13,5.25,5.00,5.15,1763000
0316,20090723,37.00,37.00,35.90,36.20,1186087
0317,20090723,14.70,14.94,14.36,14.50,2710000
0318,20090723,0.235,0.239,0.229,0.232,37750000
0319,20090723,1.03,1.05,1.00,1.05,916000
0320,20090723,0.73,0.73,0.73,0.73,0
0321,20090723,6.08,6.14,6.02,6.12,2560000
0322,20090723,12.80,13.10,12.80,13.08,5920000
0323,20090723,5.30,5.45,5.30,5.37,18124678
0326,20090723,0.27,0.275,0.265,0.275,12096585
0328,20090723,2.49,2.52,2.49,2.52,556000
0329,20090723,0.255,0.26,0.25,0.26,9314000
0330,20090723,52.60,55.55,52.60,55.30,5046969
0332,20090723,0.115,0.115,0.108,0.113,13110000
0333,20090723,0.40,0.405,0.395,0.395,836000
0334,20090723,0.21,0.212,0.21,0.212,1402000
0335,20090723,0.95,0.95,0.93,0.94,200000
0336,20090723,8.95,8.95,8.49,8.54,8360527
0337,20090723,2.89,3.01,2.89,3.01,1781000
0338,20090723,3.30,3.40,3.15,3.19,70157888
0339,20090723,0.385,0.40,0.38,0.40,730000
0340,20090723,0.435,0.46,0.43,0.455,119118000
0341,20090723,16.12,16.20,16.06,16.14,495000
0342,20090723,0.43,0.47,0.43,0.47,738000
0343,20090723,0.51,0.52,0.51,0.52,931600
0345,20090723,4.67,4.74,4.60,4.73,1472000
0346,20090723,0.96,0.97,0.93,0.94,36940000
0347,20090723,14.92,15.36,14.68,14.90,18346924
0348,20090723,0.192,0.20,0.19,0.197,8386000
0349,20090723,14.40,14.54,14.32,14.40,1184000
0350,20090723,1.71,1.73,1.68,1.70,1944000
0351,20090723,0.148,0.154,0.147,0.15,65725000
0352,20090723,0.35,0.38,0.35,0.38,80000
0353,20090723,0.16,0.16,0.146,0.148,185544752
0355,20090723,0.41,0.435,0.41,0.425,10177200
0356,20090723,0.48,0.48,0.48,0.48,0
0357,20090723,5.40,5.40,5.10,5.30,131000
0358,20090723,15.30,15.58,15.06,15.24,39579608
0359,20090723,0.65,0.67,0.64,0.66,2600000
0360,20090723,1.10,1.10,1.07,1.10,132000
0361,20090723,0.41,0.42,0.41,0.42,140000
0362,20090723,0.19,0.193,0.187,0.192,5970000
0363,20090723,33.45,33.75,33.15,33.70,1111405
0364,20090723,0.34,0.355,0.34,0.35,3111000
0365,20090723,0.185,0.188,0.185,0.188,170000
0366,20090723,4.53,4.70,4.45,4.68,744000
0367,20090723,0.63,0.64,0.62,0.63,1760000
0368,20090723,3.68,3.78,3.67,3.69,8719500
0369,20090723,2.12,2.13,2.11,2.11,206000
0370,20090723,0.06,0.061,0.058,0.06,43170000
0371,20090723,1.69,1.78,1.68,1.72,29046000
0372,20090723,0.59,0.60,0.59,0.59,4922716
0373,20090723,17.50,17.80,17.50,17.80,14000
0374,20090723,2.00,2.00,2.00,2.00,0
0375,20090723,4.20,4.30,4.20,4.26,233000
0376,20090723,0.10,0.10,0.10,0.10,0
0377,20090723,1.18,1.18,1.01,1.12,606000
0378,20090723,1.79,1.79,1.74,1.79,180000
0379,20090723,0.345,0.395,0.345,0.37,35680000
0380,20090723,0.093,0.10,0.09,0.095,102860000
0381,20090723,0.248,0.25,0.24,0.25,1210000
0382,20090723,0.30,0.30,0.29,0.29,5082000
0383,20090723,1.20,1.23,1.20,1.21,702800
0384,20090723,1.94,2.01,1.92,1.97,20920000
0385,20090723,0.325,0.325,0.32,0.32,62200
0386,20090723,6.90,7.00,6.82,6.98,344108736
0387,20090723,0.56,0.56,0.52,0.54,240000
0388,20090723,134.00,139.40,133.20,138.00,14298907
0390,20090723,6.73,6.98,6.72,6.88,46567732
0391,20090723,0.48,0.495,0.48,0.495,1894000
0392,20090723,38.00,38.25,37.70,38.15,3328500
0393,20090723,2.23,2.26,2.16,2.18,634000
0395,20090723,4.28,4.28,4.00,4.17,132000
0396,20090723,1.21,1.22,1.18,1.20,556000
0397,20090723,0.60,0.61,0.59,0.60,11829216
0398,20090723,1.56,1.60,1.56,1.60,3486000
0399,20090723,0.37,0.435,0.37,0.405,96582400
0402,20090723,0.315,0.32,0.315,0.32,650000
0403,20090723,0.55,0.56,0.51,0.53,7357200
0404,20090723,0.81,0.81,0.80,0.81,1034000
0405,20090723,2.63,2.66,2.61,2.66,1518050
0406,20090723,1.28,1.30,1.23,1.24,1708000
0408,20090723,4.30,4.35,4.30,4.35,1702000
0409,20090723,0.40,0.405,0.395,0.405,930000
0410,20090723,4.76,4.88,4.66,4.80,18919000
0411,20090723,3.40,3.40,3.40,3.40,0
0412,20090723,1.42,1.45,1.35,1.41,7173840
0413,20090723,1.36,1.36,1.22,1.26,6357300
0416,20090723,3.35,3.35,3.34,3.34,1862000
0417,20090723,2.02,2.02,1.97,2.00,487220
0418,20090723,0.38,0.395,0.375,0.375,3603200
0419,20090723,0.059,0.06,0.058,0.058,72300000
0420,20090723,1.33,1.38,1.24,1.28,4112000
0422,20090723,0.92,0.99,0.92,0.98,3436000
0423,20090723,1.73,1.73,1.73,1.73,342000
0425,20090723,7.25,7.51,7.25,7.42,556000
0426,20090723,0.255,0.30,0.255,0.30,18000
0428,20090723,4.90,4.90,4.70,4.90,90600
0430,20090723,0.142,0.142,0.137,0.139,2314000
0431,20090723,0.295,0.295,0.295,0.295,0
0432,20090723,2.05,2.14,1.98,2.08,1111180
0433,20090723,0.68,0.68,0.64,0.66,31751876
0435,20090723,1.58,1.61,1.58,1.61,4696000
0438,20090723,0.56,0.61,0.56,0.60,7276000
0439,20090723,0.025,0.025,0.025,0.025,0
0440,20090723,37.20,37.20,36.20,36.75,141600
0444,20090723,0.55,0.55,0.55,0.55,0
0448,20090723,0.52,0.54,0.52,0.54,1150060
0449,20090723,2.87,3.25,2.87,3.20,12018000
0450,20090723,2.01,2.05,1.96,2.00,1804000
0451,20090723,1.80,1.80,1.80,1.80,0
0455,20090723,0.60,0.60,0.54,0.56,738000
0456,20090723,0.265,0.265,0.265,0.265,0
0457,20090723,0.76,0.79,0.75,0.77,550000
0458,20090723,1.73,1.73,1.73,1.73,0
0462,20090723,0.76,0.76,0.74,0.76,1348000
0464,20090723,0.54,0.54,0.51,0.52,4248000
0467,20090723,0.58,0.58,0.54,0.55,6720000
0469,20090723,0.20,0.20,0.20,0.201,136000
0471,20090723,0.124,0.124,0.119,0.121,16645000
0472,20090723,0.63,0.64,0.63,0.64,2252500
0474,20090723,0.71,0.73,0.71,0.73,120000
0475,20090723,0.51,0.53,0.50,0.50,332000
0476,20090723,0.60,0.61,0.59,0.60,2503500
0477,20090723,0.90,0.91,0.87,0.90,1112000
0479,20090723,0.025,0.025,0.025,0.025,0
0480,20090723,3.19,3.19,3.09,3.17,4285719
0482,20090723,0.85,0.86,0.85,0.86,410000
0483,20090723,1.35,1.40,1.35,1.40,170000
0485,20090723,0.295,0.295,0.295,0.295,390000
0487,20090723,0.39,0.395,0.385,0.39,2864000
0488,20090723,0.134,0.135,0.131,0.133,23362000
0489,20090723,8.36,8.45,8.16,8.19,23543132
0491,20090723,0.047,0.048,0.045,0.046,34340000
0493,20090723,2.14,2.36,2.13,2.23,355274496
0494,20090723,23.75,24.30,23.05,23.85,7126122
0495,20090723,0.18,0.199,0.18,0.199,210000
0496,20090723,0.87,0.99,0.87,0.91,7345500
0497,20090723,0.163,0.17,0.163,0.168,26187998
0498,20090723,0.345,0.35,0.335,0.34,21925074
0499,20090723,0.75,0.75,0.75,0.75,0
0500,20090723,0.54,0.55,0.51,0.52,4983327
0501,20090723,0.00,0.00,0.00,0.00,0
0502,20090723,0.58,0.58,0.58,0.58,0
0504,20090723,0.037,0.038,0.035,0.038,766500
0505,20090723,1.23,1.25,1.21,1.22,2080000
0506,20090723,5.00,5.03,4.95,4.97,2272000
0508,20090723,1.17,1.17,1.17,1.17,0
0509,20090723,0.30,0.31,0.30,0.31,6285000
0511,20090723,33.60,33.90,33.60,33.90,373200
0512,20090723,0.41,0.41,0.41,0.41,0
0513,20090723,0.97,0.99,0.94,0.99,170000
0515,20090723,0.80,0.80,0.80,0.80,64000
0516,20090723,0.21,0.21,0.201,0.203,1290000
0517,20090723,3.63,3.70,3.58,3.67,1554349
0518,20090723,1.57,1.57,1.54,1.56,418000
0519,20090723,0.211,0.216,0.211,0.216,180000
0521,20090723,0.51,0.53,0.51,0.52,241975
0522,20090723,51.60,52.70,49.70,52.60,583700
0524,20090723,0.465,0.50,0.465,0.50,50000
0525,20090723,3.57,3.60,3.53,3.59,6828800
0526,20090723,0.245,0.25,0.226,0.233,3856000
0527,20090723,0.33,0.33,0.33,0.33,268000
0528,20090723,0.385,0.385,0.385,0.38,86000
0528,20090723,0.385,0.385,0.385,0.38,86000
0529,20090723,1.12,1.16,1.12,1.14,90000
0530,20090723,0.64,0.65,0.64,0.64,1725750
0531,20090723,1.60,1.63,1.45,1.45,21070000
0532,20090723,0.93,0.93,0.83,0.84,604000
0533,20090723,1.91,1.92,1.90,1.92,1173000
0535,20090723,0.146,0.148,0.145,0.148,1942000
0536,20090723,0.90,0.93,0.90,0.93,1036000
0538,20090723,5.25,5.25,5.05,5.09,2324252
0539,20090723,1.37,1.40,1.32,1.33,3878000
0542,20090723,0.066,0.066,0.06,0.065,4766000
0543,20090723,1.82,1.82,1.76,1.76,124000
0544,20090723,0.06,0.061,0.059,0.06,34540000
0546,20090723,2.95,2.95,2.90,2.92,1320000
0547,20090723,0.152,0.156,0.151,0.153,6120400
0548,20090723,3.95,3.97,3.91,3.95,1584974
0549,20090723,0.56,0.59,0.55,0.58,984000
0550,20090723,0.90,0.90,0.88,0.89,228000
0551,20090723,19.54,21.80,19.54,20.45,1927410
0552,20090723,4.88,4.92,4.77,4.80,26514074
0553,20090723,1.70,1.90,1.70,1.85,14270000
0554,20090723,0.395,0.40,0.385,0.39,2076000
0555,20090723,0.72,0.74,0.69,0.71,62475000
0556,20090723,1.22,1.25,1.20,1.23,140000
0557,20090723,0.53,0.53,0.53,0.53,58000
0558,20090723,0.70,0.70,0.70,0.70,0
0559,20090723,0.49,0.53,0.49,0.51,17965200
0560,20090723,1.18,1.20,1.18,1.19,1332000
0563,20090723,4.95,4.95,4.95,4.95,0
0565,20090723,0.27,0.275,0.26,0.26,1845000
0566,20090723,0.77,0.78,0.77,0.78,215000
0567,20090723,0.43,0.50,0.41,0.455,1950000
0568,20090723,1.00,1.06,1.00,1.05,7584000
0568,20090723,1.00,1.06,1.00,1.05,7584000
0569,20090723,3.34,3.40,3.31,3.31,400000
0570,20090723,0.70,0.70,0.68,0.70,774000
0571,20090723,1.18,1.23,1.18,1.20,2160000
0572,20090723,0.29,0.29,0.29,0.29,0
0573,20090723,2.25,2.25,2.25,2.26,1000
0575,20090723,0.295,0.31,0.295,0.30,101824000
0576,20090723,7.38,7.80,7.32,7.72,6568642
0577,20090723,0.59,0.60,0.58,0.58,346000
0578,20090723,0.95,1.04,0.95,0.97,46288000
0581,20090723,2.07,2.09,2.05,2.05,448000
0582,20090723,1.81,1.81,1.80,1.80,100000
0583,20090723,1.38,1.38,1.30,1.30,416000
0585,20090723,0.54,0.56,0.52,0.52,19576768
0586,20090723,0.00,0.00,0.00,0.00,0
0587,20090723,1.02,1.04,1.00,1.00,2912000
0588,20090723,2.87,3.04,2.87,3.04,7958000
0589,20090723,20.95,21.00,20.05,20.20,2213000
0590,20090723,3.66,3.73,3.58,3.69,2125700
0592,20090723,0.325,0.33,0.315,0.32,1514000
0593,20090723,3.20,3.30,3.20,3.25,180000
0595,20090723,0.30,0.30,0.30,0.30,146000
0597,20090723,0.166,0.166,0.163,0.164,9691200
0598,20090723,1.85,1.89,1.85,1.88,5612000
0599,20090723,0.77,0.77,0.76,0.76,35950
0600,20090723,0.27,0.27,0.265,0.265,3620000
0601,20090723,0.154,0.17,0.154,0.166,3050000
0602,20090723,0.40,0.40,0.375,0.39,850000
0603,20090723,0.39,0.40,0.38,0.39,31463600
0604,20090723,3.43,3.59,3.41,3.56,28927616
0605,20090723,0.33,0.335,0.325,0.335,1254000
0606,20090723,5.60,5.60,5.49,5.58,7846471
0607,20090723,0.48,0.48,0.48,0.48,0
0608,20090723,1.60,1.60,1.60,1.60,0
0609,20090723,0.48,0.49,0.48,0.48,116000
0610,20090723,1.31,1.35,1.29,1.35,124000
0611,20090723,0.445,0.46,0.445,0.46,2304000
0612,20090723,0.118,0.12,0.114,0.12,2074000
0613,20090723,0.096,0.099,0.094,0.098,71660000
0616,20090723,0.136,0.14,0.135,0.136,3853300
0617,20090723,1.41,1.43,1.40,1.40,188836
0618,20090723,0.265,0.27,0.265,0.27,1080000
0619,20090723,0.076,0.076,0.075,0.075,4500000
0620,20090723,0.041,0.042,0.04,0.041,12441000
0621,20090723,1.15,1.15,1.15,1.28,58000
0622,20090723,0.13,0.139,0.13,0.138,8502174
0623,20090723,2.01,2.14,2.00,2.00,2887000
0625,20090723,2.87,2.90,2.87,2.87,1426000
0626,20090723,3.66,3.76,3.66,3.75,578000
0627,20090723,0.014,0.014,0.014,0.014,0
0628,20090723,0.345,0.39,0.335,0.39,50670092
0629,20090723,1.23,1.29,1.23,1.28,2861000
0630,20090723,0.175,0.185,0.175,0.176,2846000
0632,20090723,0.465,0.50,0.465,0.49,31000
0635,20090723,1.95,2.02,1.95,2.02,107000
0636,20090723,3.80,3.83,3.77,3.81,3450000
0637,20090723,0.74,0.75,0.74,0.75,346000
0638,20090723,1.41,1.45,1.35,1.40,1416000
0639,20090723,4.63,4.78,4.60,4.69,24979648
0641,20090723,2.20,2.23,2.11,2.18,1240000
0643,20090723,0.255,0.27,0.255,0.265,198000
0645,20090723,0.66,0.66,0.66,0.66,0
0646,20090723,0.175,0.175,0.175,0.175,0
0647,20090723,0.152,0.152,0.152,0.153,100000
0648,20090723,0.069,0.07,0.067,0.069,69796000
0650,20090723,0.40,0.415,0.40,0.405,160000
0651,20090723,0.51,0.52,0.50,0.52,5342400
0653,20090723,3.99,3.99,3.80,3.90,769000
0655,20090723,0.74,0.74,0.72,0.73,1081692
0656,20090723,5.40,5.52,5.32,5.40,10243500
0657,20090723,0.30,0.30,0.30,0.30,0
0658,20090723,20.70,21.00,19.98,20.05,7672700
0659,20090723,14.24,14.64,14.20,14.36,686035
0660,20090723,0.26,0.26,0.249,0.25,5100000
0661,20090723,0.85,0.89,0.84,0.88,93589000
0662,20090723,2.53,2.56,2.53,2.54,852000
0663,20090723,0.20,0.203,0.19,0.194,8180000
0665,20090723,2.39,2.48,2.38,2.48,3103035
0666,20090723,0.182,0.182,0.173,0.181,2260000
0667,20090723,1.13,1.13,1.13,1.13,224000
0668,20090723,1.86,1.90,1.86,1.89,360000
0669,20090723,6.30,6.83,6.30,6.80,6041000
0670,20090723,2.05,2.08,2.01,2.05,31528000
0672,20090723,3.51,3.68,3.51,3.68,2839000
0673,20090723,0.30,0.315,0.30,0.30,315000
0674,20090723,0.405,0.47,0.40,0.46,217252000
0675,20090723,0.25,0.28,0.24,0.275,1604000
0676,20090723,1.38,1.38,1.38,1.38,0
0677,20090723,0.38,0.385,0.375,0.38,1646000
0678,20090723,1.16,1.29,1.16,1.28,2578000
0679,20090723,0.31,0.32,0.31,0.32,122500
0680,20090723,0.075,0.077,0.075,0.076,29827628
0681,20090723,0.315,0.32,0.31,0.31,8832000
0682,20090723,4.70,4.73,4.60,4.68,16446117
0683,20090723,38.00,40.30,38.00,39.35,2541500
0684,20090723,1.69,1.83,1.69,1.80,3430000
0685,20090723,0.99,0.99,0.98,0.99,302000
0686,20090723,0.70,0.84,0.68,0.75,2446000
0687,20090723,0.88,0.90,0.87,0.88,1232000
0688,20090723,16.98,17.96,16.76,17.84,34240120
0689,20090723,0.196,0.203,0.196,0.20,20023720
0690,20090723,0.106,0.117,0.106,0.116,644918016
0691,20090723,4.95,5.00,4.90,4.95,20277100
0692,20090723,0.222,0.24,0.22,0.24,1044000
0693,20090723,1.42,1.42,1.42,1.42,0
0694,20090723,5.20,5.37,5.20,5.27,13510778
0696,20090723,5.13,5.28,5.12,5.19,1667000
0697,20090723,1.47,1.48,1.43,1.45,66696000
0698,20090723,0.138,0.165,0.138,0.161,45720000
0700,20090723,101.60,103.60,100.00,103.00,4113569
0701,20090723,0.175,0.186,0.175,0.186,94000
0702,20090723,0.31,0.32,0.30,0.30,55050000
0703,20090723,0.385,0.40,0.375,0.40,1542000
0704,20090723,0.48,0.49,0.475,0.49,148000
0705,20090723,1.97,1.99,1.94,1.94,390000
0706,20090723,0.43,0.48,0.43,0.46,9800000
0707,20090723,0.325,0.325,0.305,0.315,582000
0708,20090723,0.26,0.275,0.26,0.275,865000
0709,20090723,1.91,1.94,1.89,1.92,3734000
0710,20090723,2.36,2.44,2.36,2.40,603354
0711,20090723,0.52,0.52,0.50,0.51,2048200
0713,20090723,0.154,0.154,0.154,0.154,0
0715,20090723,0.59,0.59,0.58,0.59,3774000
0716,20090723,1.13,1.15,1.12,1.15,26782000
0717,20090723,0.42,0.445,0.42,0.44,7968000
0718,20090723,0.34,0.34,0.34,0.34,0
0719,20090723,2.11,2.14,2.10,2.13,1428000
0720,20090723,0.32,0.34,0.32,0.335,1440000
0721,20090723,0.086,0.092,0.085,0.092,1840000
0722,20090723,2.04,2.05,2.04,2.04,235900
0723,20090723,0.115,0.12,0.114,0.118,30000000
0724,20090723,0.345,0.35,0.34,0.35,6200000
0725,20090723,0.65,0.65,0.65,0.64,6000
0726,20090723,0.36,0.365,0.34,0.36,198000
0727,20090723,0.48,0.48,0.465,0.465,1470000
0728,20090723,4.08,4.09,3.96,4.08,100614616
0729,20090723,0.145,0.149,0.143,0.148,2920000
0730,20090723,0.45,0.46,0.44,0.46,641000
0731,20090723,0.73,0.73,0.69,0.69,722000
0732,20090723,7.16,7.23,7.12,7.20,285160
0733,20090723,2.38,2.46,2.33,2.37,2416000
0735,20090723,0.66,0.68,0.64,0.66,54660000
0736,20090723,0.124,0.129,0.123,0.124,20868000
0737,20090723,4.57,4.59,4.54,4.56,2466334
0738,20090723,1.01,1.08,1.01,1.05,4056000
0739,20090723,2.40,2.44,2.34,2.38,2703000
0743,20090723,5.93,5.94,5.80,5.81,4140000
0745,20090723,0.235,0.265,0.235,0.245,27754000
0746,20090723,1.47,1.47,1.42,1.43,316000
0747,20090723,0.60,0.60,0.60,0.60,0
0749,20090723,0.17,0.17,0.17,0.17,0
0750,20090723,4.16,4.33,4.13,4.30,27254000
0751,20090723,2.13,2.32,2.12,2.30,25293464
0752,20090723,1.32,1.35,1.30,1.31,2881195
0753,20090723,4.51,4.70,4.51,4.69,12658993
0754,20090723,12.10,13.26,12.08,13.22,14892400
0755,20090723,0.33,0.35,0.33,0.34,36552000
0756,20090723,0.89,0.89,0.89,0.89,0
0757,20090723,2.91,2.96,2.82,2.86,17978000
0758,20090723,0.35,0.385,0.33,0.38,3776000
0759,20090723,0.16,0.16,0.16,0.16,0
0760,20090723,0.495,0.54,0.495,0.53,9070000
0761,20090723,0.218,0.218,0.218,0.218,0
0762,20090723,11.12,11.30,10.98,11.18,35586048
0763,20090723,31.50,32.60,31.00,32.40,3784927
0764,20090723,0.54,0.56,0.54,0.55,179540
0765,20090723,0.445,0.45,0.425,0.445,310000
0766,20090723,0.26,0.275,0.26,0.275,9310000
0767,20090723,0.079,0.08,0.078,0.078,2000000
0768,20090723,0.07,0.077,0.069,0.075,1290000
0769,20090723,1.59,1.64,1.59,1.60,10315000
0770,20090723,1.67,1.67,1.67,1.67,0
0771,20090723,2.50,2.71,2.50,2.64,3739000
0773,20090723,7.35,7.55,7.32,7.38,7006400
0789,20090723,0.69,0.75,0.67,0.71,15154000
0794,20090723,1.24,1.24,1.21,1.23,14000
0800,20090723,3.34,3.44,3.29,3.36,2684000
0802,20090723,7.85,7.85,7.65,7.70,564121
0806,20090723,3.40,3.43,3.38,3.39,1414000
0808,20090723,1.13,1.15,1.12,1.14,3178469
0809,20090723,1.41,1.42,1.38,1.40,6626000
0810,20090723,0.31,0.325,0.305,0.315,67872896
0811,20090723,2.93,3.09,2.91,2.94,11673000
0812,20090723,0.31,0.32,0.31,0.32,982000
0813,20090723,14.10,14.88,14.10,14.72,26845000
0814,20090723,5.37,5.40,5.30,5.40,152000
0817,20090723,2.55,2.55,2.51,2.55,83538000
0818,20090723,1.26,1.31,1.25,1.31,4278000
0819,20090723,3.28,3.29,3.15,3.20,5568000
0820,20090723,7.00,7.23,7.00,7.20,498500
0822,20090723,0.30,0.305,0.295,0.30,994000
0823,20090723,18.00,18.04,17.84,17.84,5069739
0825,20090723,6.38,6.44,6.25,6.28,1882212
0826,20090723,2.71,2.85,2.70,2.81,864000
0828,20090723,1.79,1.80,1.77,1.78,1532000
0832,20090723,2.50,2.53,2.46,2.49,2334000
0833,20090723,0.365,0.365,0.365,0.365,98000
0834,20090723,1.05,1.05,1.03,1.03,80000
0835,20090723,0.31,0.315,0.305,0.31,3120000
0836,20090723,18.20,18.20,17.78,17.90,14575963
0838,20090723,0.77,0.79,0.76,0.79,1708000
0840,20090723,0.83,0.85,0.83,0.84,1746000
0841,20090723,1.35,1.36,1.35,1.36,1174000
0848,20090723,1.96,1.96,1.87,1.90,6385000
0850,20090723,0.47,0.51,0.47,0.485,125342000
0851,20090723,1.27,1.34,1.25,1.32,3540500
0852,20090723,5.45,5.60,5.35,5.40,450000
0855,20090723,1.95,2.02,1.95,2.02,10636500
0856,20090723,1.18,1.22,1.17,1.21,17992000
0857,20090723,8.88,9.08,8.85,9.04,127600824
0858,20090723,1.97,1.97,1.97,1.97,0
0859,20090723,0.50,0.50,0.49,0.50,114000
0860,20090723,0.74,0.85,0.74,0.85,61154640
0861,20090723,5.64,5.64,5.55,5.55,524000
0862,20090723,4.10,4.10,3.95,4.10,20000
0866,20090723,2.80,2.83,2.78,2.80,13886000
0868,20090723,7.20,7.37,7.00,7.15,11739000
0869,20090723,0.142,0.146,0.14,0.145,410000
0870,20090723,0.65,0.65,0.65,0.65,0
0874,20090723,3.94,3.94,3.89,3.94,1440000
0875,20090723,0.043,0.043,0.043,0.043,0
0876,20090723,0.52,0.52,0.52,0.52,0
0878,20090723,3.48,3.60,3.48,3.54,209000
0880,20090723,3.22,3.24,3.18,3.18,5056000
0882,20090723,5.15,5.19,5.10,5.12,3434000
0883,20090723,10.22,10.36,10.08,10.32,90376856
0885,20090723,0.236,0.242,0.23,0.232,71679088
0886,20090723,3.03,3.06,2.99,3.03,2733000
0887,20090723,0.29,0.295,0.285,0.29,3200000
0888,20090723,0.60,0.62,0.60,0.62,6000
0889,20090723,1.14,1.34,1.14,1.34,10000
0894,20090723,1.47,1.50,1.44,1.45,322000
0896,20090723,0.69,0.71,0.69,0.70,22068
0897,20090723,0.109,0.109,0.105,0.106,39636000
0898,20090723,0.169,0.17,0.169,0.17,70000
0899,20090723,0.32,0.36,0.315,0.34,67580000
0900,20090723,5.35,5.40,5.35,5.40,20000
0901,20090723,0.113,0.115,0.112,0.115,8353200
0902,20090723,5.78,5.97,5.70,5.92,68228264
0903,20090723,3.77,4.02,3.77,4.00,6797380
0904,20090723,8.32,8.35,8.22,8.26,1017000
0905,20090723,0.15,0.15,0.15,0.15,160000
0906,20090723,0.00,0.00,0.00,0.00,0
0907,20090723,0.80,0.80,0.80,0.80,0
0908,20090723,0.78,0.80,0.75,0.77,2052000
0909,20090723,0.84,0.85,0.77,0.79,19318004
0910,20090723,0.39,0.395,0.385,0.39,75284000
0912,20090723,0.67,0.69,0.67,0.69,440000
0913,20090723,0.069,0.072,0.069,0.072,12747440
0914,20090723,55.00,55.90,54.15,55.85,1359618
0915,20090723,0.33,0.34,0.32,0.335,740000
0917,20090723,4.36,4.55,4.35,4.55,3106800
0918,20090723,0.166,0.202,0.166,0.189,8680000
0919,20090723,0.89,0.89,0.86,0.86,2772000
0921,20090723,1.72,1.81,1.72,1.76,8769000
0922,20090723,0.58,0.59,0.57,0.58,25298000
0925,20090723,0.81,0.83,0.79,0.79,7796000
0927,20090723,1.67,1.68,1.67,1.67,142000
0928,20090723,0.40,0.40,0.40,0.40,0
0929,20090723,0.465,0.51,0.465,0.51,6340000
0931,20090723,0.425,0.52,0.425,0.49,183026704
0933,20090723,2.63,2.90,2.63,2.75,6360000
0934,20090723,1.51,1.54,1.51,1.51,566000
0938,20090723,0.415,0.43,0.41,0.43,504000
0939,20090723,5.96,6.10,5.91,6.09,349848960
0941,20090723,75.75,76.60,75.15,76.40,37653352
0943,20090723,0.265,0.295,0.255,0.28,23984000
0945,20090723,159.40,162.20,158.70,162.00,426129
0952,20090723,0.355,0.355,0.355,0.355,55000
0959,20090723,0.265,0.265,0.255,0.26,23215000
0963,20090723,1.40,1.40,1.40,1.40,0
0966,20090723,20.95,20.95,20.00,20.45,2018640
0968,20090723,3.62,3.66,3.59,3.63,4525000
0969,20090723,0.82,0.88,0.82,0.88,612000
0970,20090723,0.32,0.335,0.32,0.33,2640000
0978,20090723,0.193,0.193,0.193,0.193,0
0979,20090723,0.70,0.76,0.70,0.74,536000
0980,20090723,14.10,14.90,14.10,14.48,102000
0981,20090723,0.42,0.435,0.41,0.43,101279000
0982,20090723,2.50,2.85,2.30,2.70,346000
0983,20090723,10.66,10.90,10.46,10.58,2592000
0984,20090723,13.48,13.48,13.48,13.48,0
0985,20090723,0.25,0.28,0.25,0.27,110096768
0986,20090723,0.65,0.65,0.65,0.65,238000
0987,20090723,0.69,0.82,0.69,0.77,4554000
0988,20090723,1.01,1.05,1.01,1.02,2056250
0989,20090723,0.20,0.216,0.188,0.19,51826000
0990,20090723,0.265,0.265,0.265,0.265,0
0991,20090723,4.77,4.84,4.77,4.81,21214624
0992,20090723,3.56,3.67,3.47,3.50,42771916
0993,20090723,0.20,0.20,0.191,0.199,1040000
0995,20090723,4.75,4.78,4.67,4.77,1252000
0996,20090723,2.24,2.69,2.24,2.60,4682600
0997,20090723,1.39,1.39,1.39,1.39,10000
0998,20090723,5.45,5.55,5.38,5.55,27021476
0999,20090723,0.81,0.82,0.81,0.81,1142000
1000,20090723,4.30,4.40,4.25,4.30,109000
1001,20090723,0.60,0.62,0.60,0.61,1852000
1003,20090723,1.69,1.83,1.65,1.80,6239800
1004,20090723,1.74,1.89,1.74,1.89,373600
1005,20090723,0.62,0.62,0.58,0.61,1200000
1008,20090723,1.24,1.24,1.24,1.24,200000
1010,20090723,0.35,0.35,0.35,0.35,0
1013,20090723,0.103,0.108,0.103,0.105,2884000
1031,20090723,0.168,0.175,0.168,0.17,18632000
1033,20090723,1.88,1.93,1.85,1.87,29330000
1036,20090723,8.00,8.00,7.80,8.00,24000
1037,20090723,0.35,0.36,0.35,0.36,94000
1038,20090723,28.05,28.15,27.85,28.00,1567909
1041,20090723,0.035,0.043,0.035,0.04,955264000
1043,20090723,6.08,6.10,5.85,6.03,3388000
1044,20090723,41.50,41.75,40.90,41.15,2431404
1045,20090723,1.05,1.15,1.05,1.10,583000
1046,20090723,0.098,0.098,0.092,0.093,3550000
1047,20090723,0.36,0.36,0.35,0.35,60000
1049,20090723,1.78,1.80,1.65,1.74,485835
1050,20090723,0.55,0.56,0.53,0.53,3037200
1051,20090723,0.46,0.59,0.455,0.58,3270504704
1052,20090723,3.19,3.20,3.14,3.19,640000
1053,20090723,3.35,3.44,3.32,3.41,3622600
1055,20090723,2.37,2.39,2.33,2.37,16850920
1058,20090723,0.325,0.325,0.325,0.325,0
1059,20090723,0.205,0.206,0.20,0.206,5490000
1060,20090723,0.62,0.64,0.61,0.63,8761047
1062,20090723,0.148,0.148,0.148,0.148,20000
1063,20090723,0.221,0.29,0.221,0.285,102991800
1064,20090723,0.84,0.84,0.84,0.84,0
1065,20090723,2.14,2.21,2.12,2.21,8190000
1068,20090723,14.44,14.50,14.10,14.30,7664686
1070,20090723,3.98,4.20,3.98,4.15,2972092
1071,20090723,2.61,2.68,2.57,2.59,16542000
1072,20090723,31.30,33.00,30.70,32.90,2175979
1073,20090723,0.72,0.73,0.71,0.72,534600
1076,20090723,0.295,0.295,0.295,0.295,0
1083,20090723,2.80,2.80,2.74,2.78,586000
1088,20090723,29.00,29.60,29.00,29.50,15425215
1093,20090723,4.16,4.18,4.03,4.09,15308400
1094,20090723,1.01,1.03,1.00,1.01,36566000
1097,20090723,0.75,0.79,0.75,0.75,144000
1098,20090723,5.89,6.10,5.89,6.09,802600
1100,20090723,0.94,0.96,0.94,0.96,38000
1104,20090723,0.88,0.89,0.88,0.88,4440000
1105,20090723,0.50,0.54,0.50,0.51,1822000
1108,20090723,0.87,0.87,0.87,0.87,0
1109,20090723,15.90,16.90,15.90,16.80,25043444
1111,20090723,13.46,13.50,13.42,13.50,95000
1114,20090723,1.11,1.15,1.10,1.11,28161000
1116,20090723,1.16,1.22,1.15,1.20,856000
1118,20090723,0.30,0.31,0.30,0.31,110000
1120,20090723,2.88,2.95,2.80,2.88,328000
1122,20090723,1.58,1.63,1.54,1.60,5232000
1123,20090723,0.50,0.50,0.50,0.50,0
1124,20090723,0.71,0.74,0.70,0.74,29232000
1125,20090723,0.245,0.249,0.245,0.249,4211000
1126,20090723,0.26,0.26,0.26,0.26,0
1129,20090723,0.285,0.285,0.275,0.28,133708000
1130,20090723,0.118,0.119,0.111,0.115,26520000
1131,20090723,0.90,0.90,0.83,0.85,1690000
1132,20090723,2.90,2.90,2.90,2.90,5000
1133,20090723,8.00,8.18,8.00,8.13,8012898
1135,20090723,10.70,11.00,10.70,10.90,30000
1136,20090723,3.40,3.44,3.35,3.41,1682725
1137,20090723,1.80,1.80,1.80,1.80,100000
1138,20090723,11.40,11.42,11.14,11.26,7322453
1139,20090723,0.149,0.149,0.149,0.149,0
1140,20090723,0.86,0.86,0.86,0.86,0
1141,20090723,1.34,1.34,1.34,1.34,0
1142,20090723,0.078,0.084,0.077,0.082,462980000
1149,20090723,0.495,0.50,0.49,0.495,1216000
1155,20090723,2.30,2.35,2.28,2.28,733000
1159,20090723,0.17,0.177,0.16,0.177,2508000
1160,20090723,0.39,0.39,0.39,0.39,0
1161,20090723,1.71,1.76,1.69,1.74,730000
1163,20090723,0.43,0.48,0.43,0.435,61186000
1164,20090723,0.22,0.234,0.222,0.224,8475000
1166,20090723,0.058,0.058,0.058,0.058,0
1168,20090723,1.24,1.29,1.24,1.27,3065750
1169,20090723,1.30,1.30,1.24,1.26,3955194
1170,20090723,0.80,0.83,0.80,0.83,94000
1171,20090723,10.94,11.24,10.90,11.22,16216118
1172,20090723,0.186,0.193,0.182,0.185,2384000
1173,20090723,0.13,0.136,0.13,0.136,2020000
1174,20090723,0.94,0.96,0.93,0.95,12486371
1175,20090723,6.59,6.64,6.45,6.55,1989000
1176,20090723,1.07,1.25,1.07,1.17,17886000
1177,20090723,1.40,1.41,1.37,1.39,7102565
1179,20090723,0.00,0.00,0.00,0.00,0
1180,20090723,0.039,0.041,0.039,0.041,50602000
1182,20090723,0.14,0.145,0.136,0.14,13250000
1184,20090723,0.75,0.75,0.75,0.84,120000
1185,20090723,0.68,0.69,0.65,0.66,16220000
1186,20090723,11.84,12.36,11.84,12.32,26388920
1187,20090723,1.00,1.00,1.00,1.00,0
1188,20090723,0.191,0.201,0.19,0.201,6480000
1189,20090723,0.043,0.043,0.043,0.043,0
1191,20090723,0.18,0.19,0.175,0.182,3836000
1192,20090723,0.255,0.285,0.255,0.265,54800000
1193,20090723,6.40,6.40,6.32,6.32,681400
1194,20090723,0.64,0.66,0.64,0.66,1318000
1195,20090723,0.39,0.40,0.39,0.395,1340000
1196,20090723,0.33,0.33,0.33,0.33,0
1198,20090723,0.77,0.77,0.64,0.64,1174000
1199,20090723,10.68,10.88,10.32,10.70,13472417
1200,20090723,5.04,5.24,5.04,5.22,7560000
1201,20090723,1.92,1.92,1.90,1.90,316000
1202,20090723,1.76,1.81,1.75,1.77,1928000
1203,20090723,0.95,0.98,0.95,0.96,418000
1205,20090723,2.27,2.34,2.27,2.30,16808500
1207,20090723,1.01,1.05,1.00,1.04,85398080
1208,20090723,2.16,2.19,2.14,2.16,6054114
1211,20090723,40.80,42.20,40.40,40.70,3967917
1212,20090723,11.78,11.78,11.40,11.56,1449500
1213,20090723,0.49,0.49,0.49,0.49,0
1215,20090723,0.255,0.275,0.255,0.265,103660000
1217,20090723,0.09,0.091,0.087,0.091,36648000
1218,20090723,0.205,0.205,0.20,0.20,1200000
1220,20090723,1.01,1.01,1.01,1.01,0
1221,20090723,2.58,2.60,2.58,2.60,20665
1222,20090723,0.166,0.18,0.162,0.177,141645024
1223,20090723,0.38,0.395,0.355,0.355,7336000
1224,20090723,5.48,5.72,5.43,5.69,35674000
1225,20090723,0.64,0.66,0.64,0.66,430000
1226,20090723,0.31,0.31,0.31,0.31,120000
1227,20090723,0.16,0.161,0.146,0.158,11040000
1228,20090723,0.065,0.065,0.065,0.065,0
1229,20090723,1.37,1.38,1.36,1.37,370000
1333,20090723,10.20,10.48,10.12,10.30,14170400
1338,20090723,3.23,3.27,3.15,3.20,18645260
1361,20090723,3.70,3.76,3.67,3.70,15752000
1368,20090723,3.98,4.09,3.95,4.03,4359000
1382,20090723,2.30,2.34,2.28,2.31,413000
1383,20090723,0.97,1.10,0.97,1.05,4630000
1386,20090723,0.61,0.62,0.60,0.60,1643000
1387,20090723,1.70,1.84,1.70,1.83,295116416
1388,20090723,2.53,2.53,2.46,2.50,202000
1389,20090723,1.97,1.98,1.92,1.93,1796000
1393,20090723,7.23,7.45,7.23,7.38,7237537
1398,20090723,5.20,5.35,5.20,5.32,370209888
1399,20090723,1.08,1.10,1.07,1.08,4966000
1688,20090723,16.10,16.94,16.10,16.66,16884828
1766,20090723,4.55,4.66,4.50,4.52,14270000
1800,20090723,9.79,10.00,9.79,9.97,28761152
1808,20090723,0.30,0.315,0.30,0.315,1078000
1812,20090723,5.55,5.85,5.55,5.80,4489500
1813,20090723,4.92,5.16,4.91,5.15,20756000
1818,20090723,12.88,13.02,12.64,12.70,3537000
1828,20090723,2.43,2.50,2.43,2.46,2760066
1832,20090723,2.85,3.18,2.80,3.10,184000
1833,20090723,4.80,4.85,4.60,4.82,4927000
1836,20090723,12.88,12.90,12.70,12.82,14500
1838,20090723,2.35,2.44,2.35,2.43,7544000
1862,20090723,32.65,33.65,32.65,33.65,16400
1868,20090723,3.45,3.62,3.30,3.41,15516000
1880,20090723,7.59,7.83,7.47,7.53,19172400
1881,20090723,1.20,1.21,1.19,1.19,5569828
1882,20090723,2.50,2.56,2.50,2.51,1642000
1883,20090723,1.89,1.89,1.22,1.85,1622023
1886,20090723,6.19,6.28,6.14,6.23,22388000
1888,20090723,3.78,3.86,3.76,3.81,1013000
1889,20090723,0.85,0.86,0.83,0.84,4090000
1893,20090723,6.84,6.89,6.75,6.76,8369500
1898,20090723,9.91,10.18,9.91,10.18,21228744
1899,20090723,3.12,3.12,2.90,2.93,4072000
1919,20090723,10.48,10.60,10.18,10.40,56787548
1991,20090723,0.89,0.89,0.87,0.87,36000
1997,20090723,1.93,1.95,1.90,1.93,984000
2000,20090723,1.00,1.09,1.00,1.06,16056000
2002,20090723,2.20,2.30,2.20,2.24,2579000
2005,20090723,1.00,1.01,0.98,1.00,2695000
2006,20090723,1.72,1.74,1.68,1.70,8076000
2007,20090723,3.53,3.65,3.49,3.63,59896796
2018,20090723,6.40,6.78,6.40,6.70,2545000
2020,20090723,10.84,11.02,10.76,10.84,1822000
2028,20090723,0.44,0.44,0.44,0.44,0
2038,20090723,5.64,5.69,5.55,5.63,16645775
2088,20090723,1.58,1.59,1.55,1.57,1959257
2300,20090723,5.78,5.78,5.78,5.78,0
2302,20090723,9.55,9.65,9.45,9.50,380000
2307,20090723,1.23,1.28,1.17,1.18,1032000
2309,20090723,0.415,0.415,0.405,0.41,20029000
2310,20090723,0.465,0.465,0.445,0.45,1036000
2312,20090723,0.155,0.155,0.142,0.148,4742000
2313,20090723,5.24,5.40,5.15,5.37,1030000
2314,20090723,10.54,11.26,10.54,11.18,4145450
2317,20090723,0.65,0.65,0.62,0.63,908000
2319,20090723,18.78,19.02,18.62,18.70,7014951
2320,20090723,0.99,1.04,0.99,1.00,786000
2322,20090723,0.161,0.161,0.156,0.156,170000
2323,20090723,0.198,0.198,0.198,0.198,0
2324,20090723,0.28,0.285,0.27,0.275,1200000
2326,20090723,0.08,0.08,0.08,0.08,0
2327,20090723,0.187,0.201,0.187,0.19,23628000
2328,20090723,5.87,6.03,5.86,5.96,37602836
2330,20090723,0.88,0.90,0.88,0.89,364000
2332,20090723,2.05,2.08,1.98,2.01,8883785
2333,20090723,7.82,7.99,7.70,7.89,1842000
2336,20090723,0.07,0.07,0.07,0.07,0
2337,20090723,2.56,2.75,2.56,2.74,11094900
2338,20090723,33.00,34.50,32.75,34.50,1777945
2339,20090723,0.73,0.73,0.73,0.73,0
2340,20090723,0.91,0.93,0.90,0.92,472000
2341,20090723,1.84,1.89,1.84,1.88,1380000
2342,20090723,5.10,5.16,4.98,5.16,5098548
2343,20090723,5.60,5.60,5.42,5.52,14791428
2345,20090723,1.43,1.47,1.42,1.45,4362000
2348,20090723,0.91,0.93,0.90,0.93,616000
2349,20090723,0.30,0.30,0.285,0.30,8096000
2355,20090723,5.00,5.09,4.95,5.05,1328000
2356,20090723,9.04,9.37,9.04,9.33,993200
2357,20090723,2.40,2.45,2.34,2.40,8963650
2358,20090723,0.94,0.94,0.94,0.94,0
2362,20090723,0.40,0.40,0.385,0.40,6467800
2366,20090723,1.72,1.76,1.67,1.71,5423044
2368,20090723,2.40,2.40,2.35,2.38,1096000
2369,20090723,0.53,0.56,0.53,0.55,10091635
2371,20090723,1.54,1.54,1.48,1.50,604000
2379,20090723,0.285,0.285,0.285,0.285,0
2380,20090723,2.50,2.57,2.50,2.53,9144000
2382,20090723,0.90,0.93,0.89,0.91,7075000
2383,20090723,0.465,0.485,0.465,0.47,2728000
2387,20090723,11.70,12.28,11.70,12.00,109000
2388,20090723,15.40,15.56,15.16,15.54,17613686
2389,20090723,0.15,0.155,0.15,0.151,1608000
2398,20090723,1.18,1.20,1.18,1.20,130000
2600,20090723,8.30,8.35,8.18,8.31,39153748
2618,20090723,1.05,1.13,1.05,1.11,4290160
2626,20090723,2.12,2.18,2.11,2.13,15226000
2628,20090723,33.70,34.90,33.50,34.80,84244168
2633,20090723,1.50,1.50,1.50,1.50,0
2662,20090723,0.31,0.36,0.31,0.35,1464000
2668,20090723,0.35,0.35,0.35,0.35,20000
2678,20090723,0.80,0.80,0.80,0.80,250000
2688,20090723,12.90,13.18,12.90,13.02,1216000
2689,20090723,7.08,7.50,7.00,7.19,25810884
2698,20090723,4.34,4.44,4.31,4.34,2334133
2700,20090723,0.099,0.099,0.099,0.099,0
2722,20090723,1.43,1.45,1.41,1.42,12588000
2727,20090723,3.57,3.64,3.57,3.60,27724628
2728,20090723,0.67,0.67,0.67,0.67,0
2777,20090723,16.72,17.18,16.44,17.06,24355698
2778,20090723,2.72,2.80,2.71,2.80,9462532
2788,20090723,1.55,1.60,1.54,1.58,1614000
2800,20090723,19.72,20.20,19.72,20.15,13254866
2801,20090723,19.70,19.90,19.66,19.84,261426
2823,20090723,15.36,15.58,15.24,15.48,66123268
2825,20090723,16.26,16.26,16.26,16.26,0
2827,20090723,38.20,38.70,37.90,38.65,2103593
2833,20090723,197.50,199.50,197.20,199.20,132500
2836,20090723,13.70,13.80,13.66,13.80,507400
2848,20090723,294.80,294.80,294.80,294.80,0
2866,20090723,2.46,2.52,2.37,2.41,174939648
2868,20090723,3.30,3.55,3.29,3.53,14014000
2877,20090723,7.95,7.95,7.95,7.95,32400
2878,20090723,0.73,0.76,0.73,0.75,70368000
2880,20090723,3.45,3.45,3.36,3.43,5730854
2882,20090723,1.59,1.62,1.57,1.58,4940000
2883,20090723,8.58,8.80,8.40,8.75,9839899
2888,20090723,160.00,165.10,160.00,165.00,595655
2889,20090723,1.43,1.45,1.43,1.43,2578000
2898,20090723,1.38,1.39,1.33,1.33,2893000
2899,20090723,7.49,7.58,7.37,7.56,22572026
3007,20090723,227.20,227.20,227.20,227.20,0
3015,20090723,719.50,724.00,719.50,726.50,3320
3020,20090723,173.30,173.30,173.30,173.30,1050
3024,20090723,26.10,26.50,26.00,26.45,514000
3036,20090723,108.30,108.30,108.30,108.30,0
3087,20090723,329.00,341.80,329.00,341.80,2320
3300,20090723,1.10,1.15,1.10,1.12,936000
3303,20090723,0.88,0.90,0.86,0.88,568000
3308,20090723,9.81,9.95,9.79,9.81,3645000
3311,20090723,3.46,3.73,3.40,3.71,29537612
3313,20090723,1.54,1.57,1.54,1.56,1979000
3318,20090723,1.54,1.55,1.49,1.49,268000
3322,20090723,0.77,0.78,0.76,0.77,3294000
3323,20090723,17.50,17.56,17.20,17.32,7360288
3328,20090723,9.20,9.68,9.20,9.64,78345984
3330,20090723,2.82,2.95,2.82,2.92,907000
3331,20090723,5.49,5.50,5.40,5.47,1674500
3335,20090723,0.79,0.80,0.79,0.80,1968000
3336,20090723,5.35,5.40,5.24,5.28,6984000
3337,20090723,1.02,1.04,0.98,0.99,4826500
3339,20090723,5.31,5.31,5.09,5.15,9866000
3344,20090723,1.05,1.05,1.05,1.05,0
3355,20090723,0.245,0.245,0.235,0.245,1958000
3366,20090723,1.79,1.79,1.75,1.78,176000
3368,20090723,12.32,12.70,12.32,12.48,2830500
3377,20090723,8.15,8.40,7.95,8.30,31673912
3378,20090723,1.59,1.61,1.59,1.59,4454000
3382,20090723,3.26,3.32,3.10,3.16,4900000
3383,20090723,10.00,10.54,9.87,10.30,34386000
3389,20090723,2.60,2.72,2.60,2.69,4848000
3393,20090723,7.40,7.58,7.32,7.50,10411000
3398,20090723,1.10,1.12,1.10,1.10,954000
3399,20090723,2.16,2.20,2.16,2.16,152000
3800,20090723,3.00,3.28,3.00,3.21,43017000
3808,20090723,9.00,9.06,8.81,8.87,4842000
3813,20090723,1.27,1.33,1.24,1.25,14704300
3818,20090723,5.27,5.41,5.21,5.31,17576300
3823,20090723,0.22,0.221,0.21,0.225,54000
3828,20090723,1.26,1.29,1.25,1.28,225000
3833,20090723,4.47,4.65,4.45,4.49,5068000
3838,20090723,0.72,0.72,0.68,0.70,5932000
3868,20090723,4.31,4.45,4.31,4.40,1055000
3883,20090723,1.76,1.76,1.76,1.76,0
3888,20090723,6.80,7.15,6.80,6.89,7798000
3889,20090723,1.03,1.03,0.99,0.99,661683
3898,20090723,12.06,12.18,11.52,11.62,5151300
3899,20090723,3.99,3.99,3.75,3.86,1088000
3900,20090723,10.80,11.80,10.80,11.80,6219500
3918,20090723,1.05,1.07,1.04,1.04,378000
3928,20090723,13.80,13.80,13.54,13.78,61000
3933,20090723,3.11,3.14,2.96,2.99,8617000
3938,20090723,0.60,0.66,0.60,0.64,33894000
3968,20090723,17.54,17.54,17.20,17.48,43025808
3983,20090723,4.01,4.02,3.97,4.00,11359201
3988,20090723,3.69,3.82,3.69,3.79,435480416
3989,20090723,0.75,0.77,0.74,0.76,686000
3993,20090723,5.83,6.00,5.83,5.96,9274202
3998,20090723,1.06,1.08,1.04,1.05,12890000
3999,20090723,1.67,1.77,1.67,1.76,2681000
8002,20090723,0.66,0.66,0.66,0.66,0
8003,20090723,0.34,0.35,0.30,0.33,3260000
8005,20090723,0.48,0.48,0.46,0.47,276000
8006,20090723,4.30,4.30,4.13,4.14,40300
8007,20090723,0.52,0.52,0.52,0.52,0
8008,20090723,0.88,0.90,0.87,0.89,776002
8009,20090723,0.72,0.72,0.71,0.71,760000
8010,20090723,0.015,0.015,0.015,0.015,0
8011,20090723,0.089,0.09,0.078,0.083,16140000
8013,20090723,0.15,0.162,0.15,0.162,32000
8015,20090723,0.61,0.61,0.61,0.61,0
8016,20090723,1.44,1.44,1.44,1.44,0
8017,20090723,0.042,0.047,0.042,0.046,39648000
8019,20090723,0.12,0.12,0.12,0.12,20000
8021,20090723,0.27,0.275,0.25,0.255,6295000
8022,20090723,0.54,0.56,0.53,0.55,2474000
8025,20090723,0.21,0.21,0.21,0.213,10000
8026,20090723,0.25,0.26,0.25,0.26,510000
8028,20090723,0.077,0.079,0.074,0.074,1310000
8029,20090723,0.66,0.71,0.60,0.64,300000
8032,20090723,0.18,0.18,0.17,0.172,4902670
8033,20090723,0.144,0.145,0.144,0.144,350000
8035,20090723,0.49,0.51,0.47,0.50,236236432
8037,20090723,0.295,0.31,0.295,0.31,260000
8041,20090723,0.40,0.405,0.39,0.395,7958750
8042,20090723,0.00,0.00,0.00,0.00,0
8043,20090723,0.202,0.202,0.202,0.202,0
8045,20090723,0.27,0.27,0.27,0.27,72000
8046,20090723,0.66,0.66,0.62,0.62,14248000
8047,20090723,0.163,0.163,0.158,0.162,2220000
8048,20090723,0.066,0.066,0.066,0.066,100000
8049,20090723,0.28,0.28,0.265,0.265,228000
8050,20090723,0.20,0.20,0.20,0.20,0
8051,20090723,0.224,0.224,0.224,0.224,0
8052,20090723,2.02,2.02,2.02,2.02,0
8053,20090723,0.32,0.32,0.30,0.32,3530000
8055,20090723,0.238,0.242,0.231,0.24,33059000
8058,20090723,3.32,3.40,3.25,3.28,408000
8060,20090723,0.111,0.111,0.106,0.114,150000
8061,20090723,0.10,0.10,0.10,0.10,0
8063,20090723,0.68,0.70,0.67,0.68,139800
8065,20090723,0.49,0.60,0.36,0.60,90000
8067,20090723,0.00,0.00,0.00,0.00,0
8068,20090723,0.106,0.106,0.106,0.106,0
8069,20090723,11.80,11.90,11.32,11.48,144000
8070,20090723,0.56,0.57,0.55,0.57,934000
8071,20090723,0.21,0.217,0.206,0.212,31845000
8075,20090723,0.126,0.129,0.126,0.129,238000
8076,20090723,0.239,0.239,0.239,0.239,0
8078,20090723,0.64,0.64,0.64,0.64,60000
8079,20090723,0.212,0.30,0.21,0.29,4200000
8080,20090723,0.90,0.90,0.90,0.90,0
8081,20090723,0.40,0.41,0.40,0.40,300000
8082,20090723,0.13,0.13,0.13,0.13,0
8083,20090723,0.058,0.058,0.058,0.058,560000
8086,20090723,0.133,0.133,0.133,0.133,0
8088,20090723,0.255,0.28,0.255,0.26,4008800
8089,20090723,1.02,1.11,1.02,1.08,10492000
8090,20090723,0.00,0.00,0.00,0.00,0
8091,20090723,0.187,0.196,0.185,0.196,330000
8092,20090723,0.098,0.098,0.098,0.098,0
8095,20090723,0.34,0.34,0.32,0.33,74000
8096,20090723,0.73,0.74,0.71,0.72,140000
8100,20090723,0.178,0.18,0.159,0.16,5902704
8101,20090723,0.00,0.00,0.00,0.00,0
8102,20090723,0.58,0.62,0.58,0.62,588000
8103,20090723,0.36,0.37,0.36,0.37,100000
8106,20090723,0.255,0.255,0.255,0.255,0
8108,20090723,0.157,0.16,0.157,0.16,2228000
8109,20090723,0.116,0.116,0.116,0.116,0
8110,20090723,0.108,0.108,0.108,0.108,0
8111,20090723,0.59,0.62,0.59,0.61,4060000
8112,20090723,0.76,0.76,0.76,0.76,0
8115,20090723,0.19,0.19,0.19,0.19,0
8116,20090723,0.31,0.39,0.31,0.39,229615008
8117,20090723,0.037,0.038,0.036,0.038,89940000
8118,20090723,1.53,1.59,1.53,1.57,132000
8119,20090723,0.156,0.156,0.144,0.154,1606810
8120,20090723,0.048,0.048,0.048,0.048,0
8123,20090723,0.30,0.30,0.285,0.29,4818000
8126,20090723,0.238,0.238,0.238,0.238,0
8128,20090723,0.077,0.089,0.076,0.089,224000000
8129,20090723,0.071,0.073,0.071,0.072,9500000
8130,20090723,0.25,0.26,0.25,0.26,1120075
8131,20090723,0.255,0.255,0.255,0.255,0
8136,20090723,0.46,0.49,0.45,0.47,59884000
8137,20090723,0.49,0.49,0.475,0.475,4208000
8139,20090723,0.113,0.113,0.113,0.113,0
8141,20090723,0.00,0.00,0.00,0.00,0
8143,20090723,0.061,0.064,0.06,0.061,3890000
8148,20090723,0.31,0.31,0.31,0.31,0
8149,20090723,1.40,1.40,1.40,1.40,0
8150,20090723,0.54,0.54,0.51,0.53,8180000
8151,20090723,0.255,0.26,0.25,0.26,608000
8153,20090723,0.32,0.32,0.315,0.32,5530000
8155,20090723,0.495,0.495,0.415,0.415,256000
8158,20090723,0.26,0.26,0.26,0.26,8370000
8167,20090723,0.123,0.123,0.118,0.12,19820000
8169,20090723,0.151,0.152,0.15,0.15,1000000
8171,20090723,0.117,0.117,0.117,0.117,0
8172,20090723,0.094,0.094,0.092,0.092,1663600
8173,20090723,0.109,0.109,0.109,0.109,0
8175,20090723,0.096,0.096,0.096,0.096,0
8176,20090723,0.71,0.80,0.71,0.83,1429600
8178,20090723,0.101,0.101,0.101,0.101,0
8180,20090723,1.56,1.56,1.56,1.56,0
8182,20090723,1.20,1.20,1.20,1.20,0
8186,20090723,0.191,0.196,0.191,0.191,4160000
8188,20090723,0.345,0.345,0.345,0.345,0
8189,20090723,0.25,0.25,0.25,0.25,280000
8190,20090723,0.13,0.132,0.125,0.125,2130000
8192,20090723,0.12,0.125,0.11,0.12,864000
8196,20090723,0.59,0.60,0.59,0.58,555000
8197,20090723,0.102,0.11,0.10,0.104,2550000
8198,20090723,0.31,0.31,0.31,0.315,80000
8199,20090723,19.24,20.00,19.22,19.50,1820000
8200,20090723,0.062,0.062,0.062,0.062,0
8201,20090723,0.00,0.00,0.00,0.00,0
8202,20090723,0.095,0.096,0.092,0.093,31160000
8203,20090723,0.79,0.79,0.79,0.79,0
8205,20090723,0.35,0.35,0.35,0.35,0
8206,20090723,1.09,1.12,1.07,1.12,1129000
8208,20090723,1.03,1.03,1.01,1.01,48000
8210,20090723,0.32,0.32,0.32,0.32,0
8211,20090723,0.077,0.077,0.077,0.077,0
8212,20090723,0.265,0.265,0.265,0.265,0
8213,20090723,0.082,0.082,0.082,0.082,0
8216,20090723,0.51,0.51,0.51,0.51,0
8217,20090723,3.00,3.00,3.00,3.00,9000
8220,20090723,0.057,0.06,0.057,0.06,49040000
8221,20090723,0.74,0.74,0.70,0.72,475000
8222,20090723,0.00,0.00,0.00,0.00,0
8225,20090723,0.57,0.58,0.57,0.57,210000
8226,20090723,0.225,0.225,0.225,0.225,0
8227,20090723,0.27,0.28,0.27,0.28,448000
8233,20090723,0.198,0.202,0.195,0.201,2518600
8247,20090723,2.64,2.71,2.64,2.75,150000
8250,20090723,0.023,0.024,0.022,0.023,184140000
8251,20090723,0.53,0.56,0.53,0.55,293880
8253,20090723,0.29,0.33,0.29,0.32,900000
8258,20090723,0.165,0.168,0.153,0.159,5650000
8259,20090723,0.395,0.405,0.39,0.40,13081000
8262,20090723,3.19,3.22,3.19,3.22,75000
8266,20090723,0.175,0.175,0.175,0.175,0
8270,20090723,0.62,0.62,0.55,0.55,1250000
8271,20090723,0.31,0.31,0.305,0.30,56000
8272,20090723,0.60,0.60,0.54,0.57,280000
8273,20090723,0.70,0.70,0.69,0.71,90000
8277,20090723,9.85,9.96,9.69,9.80,723000
8279,20090723,0.385,0.425,0.35,0.405,3796000
8285,20090723,1.64,1.66,1.62,1.62,2316000
8286,20090723,0.60,0.60,0.60,0.60,0
8287,20090723,4.58,4.60,4.58,4.60,18000
8290,20090723,0.85,0.89,0.82,0.88,1500000
8292,20090723,0.50,0.59,0.50,0.59,1042000
8293,20090723,0.50,0.50,0.50,0.50,0
8298,20090723,0.285,0.285,0.285,0.285,0
8299,20090723,0.159,0.163,0.156,0.158,43396000
8301,20090723,0.275,0.275,0.25,0.26,2072000
8306,20090723,1.41,1.43,1.37,1.38,4792500
8310,20090723,0.00,0.00,0.00,0.00,0
8313,20090723,0.00,0.00,0.00,0.00,0
8317,20090723,0.09,0.102,0.088,0.096,2540000
8319,20090723,1.75,1.75,1.75,1.75,0
8329,20090723,1.27,1.31,1.27,1.31,500000
8331,20090723,1.03,1.07,1.03,1.04,154000
8340,20090723,0.19,0.19,0.19,0.19,0
8348,20090723,1.27,1.27,1.26,1.26,14000
DJI,20090723,8912.39,8949.80,8860.32,8881.26,199007248
HSI,20090723,19431.92,19824.18,19415.369,19817.699,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment