0002,20090724,52.30,52.50,52.00,52.30,3978097
0003,20090724,17.30,17.50,16.80,17.00,5202789
0004,20090724,35.00,35.10,34.30,34.60,6008201
0005,20090724,72.95,73.35,72.00,73.25,35907304
0006,20090724,42.35,42.55,42.10,42.15,4560825
0007,20090724,0.77,0.78,0.76,0.78,828000
0008,20090724,2.10,2.11,2.05,2.10,15455744
0009,20090724,0.27,0.285,0.25,0.27,48422400
0010,20090724,38.90,39.00,38.30,38.60,667575
0011,20090724,114.40,115.50,113.90,115.00,4396295
0012,20090724,48.55,49.00,47.45,47.55,2783545
0013,20090724,56.00,56.00,54.45,55.50,8238793
0014,20090724,20.10,20.70,19.70,19.84,1870812
0015,20090724,0.70,0.70,0.68,0.69,1140000
0016,20090724,112.20,112.30,107.90,109.20,8206738
0017,20090724,16.66,16.96,16.50,16.80,14101568
0018,20090724,0.95,0.96,0.95,0.95,3726400
0019,20090724,85.10,85.10,82.85,83.20,2419629
0020,20090724,23.15,23.15,22.00,22.10,486560
0021,20090724,0.235,0.235,0.235,0.235,0
0022,20090724,0.146,0.146,0.137,0.138,8448000
0023,20090724,25.50,25.90,25.25,25.75,11076385
0024,20090724,0.245,0.255,0.237,0.255,16890000
0025,20090724,5.83,5.90,5.83,5.84,180000
0026,20090724,54.90,54.90,54.90,54.90,0
0027,20090724,2.30,2.32,2.23,2.27,11028000
0028,20090724,4.25,4.35,4.16,4.29,1621633
0029,20090724,1.65,1.65,1.65,1.65,74000
0030,20090724,3.44,3.44,3.44,3.44,0
0031,20090724,0.83,0.83,0.78,0.80,32718022
0032,20090724,5.60,5.61,5.60,5.60,327000
0033,20090724,1.00,1.05,1.00,1.00,52000
0034,20090724,7.30,7.35,7.20,7.28,930650
0035,20090724,1.79,1.81,1.76,1.79,15477000
0036,20090724,1.15,1.15,1.06,1.10,902000
0037,20090724,0.255,0.255,0.245,0.246,2918000
0038,20090724,2.44,2.46,2.35,2.37,11744500
0039,20090724,0.455,0.455,0.405,0.425,324000
0040,20090724,0.83,0.83,0.83,0.83,274000
0041,20090724,17.32,17.90,17.24,17.70,2971373
0042,20090724,1.96,1.98,1.90,1.91,3072000
0043,20090724,0.223,0.232,0.223,0.23,1386700
0044,20090724,102.20,102.20,100.00,100.10,102100
0045,20090724,8.81,8.90,8.80,8.87,472500
0046,20090724,1.13,1.16,1.12,1.14,430000
0047,20090724,0.435,0.47,0.42,0.44,1676000
0048,20090724,0.66,0.66,0.66,0.66,0
0049,20090724,4.63,4.63,4.60,4.62,111000
0050,20090724,5.81,6.10,5.81,5.99,253000
0051,20090724,5.70,5.77,5.70,5.77,172000
0052,20090724,7.11,7.16,7.11,7.16,319500
0053,20090724,74.00,77.90,73.50,77.45,165600
0054,20090724,24.20,24.25,23.80,23.85,3586592
0055,20090724,0.245,0.248,0.237,0.242,30440000
0056,20090724,1.03,1.03,1.02,1.03,404000
0057,20090724,2.28,2.30,2.22,2.27,3272000
0058,20090724,0.175,0.175,0.175,0.175,0
0059,20090724,0.68,0.68,0.65,0.66,1700000
0060,20090724,0.82,0.89,0.82,0.89,168000
0061,20090724,1.63,1.75,1.62,1.73,924800
0062,20090724,22.60,22.60,22.00,22.40,22000
0063,20090724,0.162,0.18,0.162,0.175,229000
0064,20090724,0.86,0.86,0.83,0.85,76092000
0066,20090724,26.90,27.00,26.50,26.70,3809582
0067,20090724,3.40,3.76,3.34,3.63,90126000
0068,20090724,3.02,3.02,3.02,3.02,0
0069,20090724,12.30,12.56,12.14,12.34,2150222
0070,20090724,0.16,0.16,0.146,0.153,3451000
0071,20090724,7.62,7.62,7.55,7.55,22000
0074,20090724,2.72,2.73,2.64,2.71,11316000
0075,20090724,1.26,1.28,1.26,1.27,68200
0076,20090724,0.053,0.054,0.045,0.047,743174208
0077,20090724,1.33,1.33,1.30,1.30,1068000
0078,20090724,2.13,2.14,2.10,2.10,1029520
0079,20090724,0.34,0.36,0.32,0.35,235800
0080,20090724,0.00,0.00,0.00,0.00,0
0081,20090724,3.90,3.92,3.85,3.90,99000
0082,20090724,1.20,1.32,1.20,1.24,136898000
0083,20090724,15.36,15.36,14.82,14.94,10696435
0084,20090724,0.55,0.55,0.54,0.54,96000
0085,20090724,0.90,0.98,0.89,0.97,3576500
0086,20090724,5.40,5.56,5.40,5.45,267059
0087,20090724,16.26,16.26,15.90,16.10,325000
0088,20090724,4.23,4.27,4.19,4.27,490200
0089,20090724,2.63,2.63,2.60,2.60,65000
0090,20090724,2.74,3.00,2.69,2.94,63614000
0091,20090724,0.137,0.144,0.135,0.137,152110000
0092,20090724,0.315,0.315,0.295,0.295,30220808
0093,20090724,1.00,1.01,1.00,1.00,116000
0094,20090724,1.27,1.27,1.16,1.19,1446000
0095,20090724,0.325,0.355,0.325,0.35,475500
0096,20090724,153.50,153.50,153.50,153.50,0
0097,20090724,0.64,0.65,0.63,0.65,22378000
0098,20090724,1.78,1.81,1.75,1.80,488000
0099,20090724,0.92,0.92,0.91,0.92,125000
0100,20090724,3.31,3.31,3.20,3.20,179012
0101,20090724,27.30,27.30,26.20,26.55,5163834
0102,20090724,1.31,1.31,1.31,1.31,0
0103,20090724,0.73,0.73,0.72,0.72,3840000
0104,20090724,0.76,0.76,0.71,0.72,470565
0105,20090724,16.00,16.00,16.00,16.00,0
0106,20090724,0.27,0.27,0.265,0.27,1916000
0107,20090724,3.45,3.49,3.38,3.41,7070812
0108,20090724,1.99,2.00,1.98,2.00,144000
0109,20090724,0.043,0.043,0.041,0.041,26465280
0110,20090724,0.375,0.38,0.375,0.375,718000
0111,20090724,2.51,2.55,2.30,2.40,974000
0112,20090724,1.59,1.59,1.59,1.59,10000
0113,20090724,4.30,4.30,4.14,4.20,562500
0114,20090724,0.80,0.82,0.80,0.82,485000
0115,20090724,0.12,0.12,0.12,0.12,0
0116,20090724,6.30,6.34,6.29,6.30,582000
0117,20090724,0.60,0.61,0.55,0.55,182000
0118,20090724,0.49,0.49,0.47,0.475,36000
0119,20090724,6.00,6.09,5.84,6.03,20066000
0120,20090724,0.28,0.28,0.28,0.28,40000
0121,20090724,0.122,0.126,0.122,0.126,2280000
0122,20090724,0.365,0.37,0.365,0.37,731000
0123,20090724,1.66,1.67,1.62,1.64,60832000
0124,20090724,1.50,1.50,1.46,1.48,1077000
0125,20090724,2.91,2.97,2.91,2.94,728000
0126,20090724,1.20,1.20,1.10,1.16,2028000
0127,20090724,14.10,14.10,13.60,13.76,2465925
0128,20090724,0.33,0.34,0.325,0.34,568000
0129,20090724,0.098,0.099,0.096,0.097,10100755
0130,20090724,1.09,1.13,1.09,1.09,180000
0131,20090724,2.26,2.26,2.15,2.18,545000
0132,20090724,0.242,0.245,0.236,0.236,298000
0133,20090724,18.00,18.20,17.62,17.62,540000
0135,20090724,7.08,7.11,6.99,7.02,13975454
0136,20090724,1.63,1.66,1.61,1.62,1629000
0137,20090724,2.48,2.48,2.43,2.46,293000
0138,20090724,0.73,0.75,0.73,0.75,139500
0139,20090724,0.146,0.155,0.144,0.153,15530000
0140,20090724,0.15,0.15,0.15,0.15,0
0141,20090724,0.59,0.59,0.59,0.59,0
0142,20090724,4.94,5.23,4.94,5.10,3078000
0143,20090724,0.076,0.079,0.074,0.074,5896000
0144,20090724,26.10,26.40,25.55,25.90,6995389
0145,20090724,0.93,0.93,0.93,0.93,92000
0146,20090724,1.55,1.58,1.55,1.58,164000
0147,20090724,5.14,5.14,5.09,5.13,69000
0148,20090724,21.40,21.70,21.00,21.45,3611594
0149,20090724,0.25,0.255,0.247,0.247,23944930
0151,20090724,4.45,4.55,4.42,4.48,13311872
0152,20090724,0.53,0.56,0.53,0.55,348052512
0154,20090724,1.22,1.22,1.19,1.19,6192000
0155,20090724,0.15,0.151,0.139,0.143,77321000
0156,20090724,0.155,0.155,0.151,0.152,8710000
0157,20090724,1.38,1.40,1.30,1.35,3520000
0158,20090724,62.20,63.00,62.20,63.00,3500
0159,20090724,0.99,1.02,0.98,1.01,1488000
0160,20090724,2.30,2.35,2.30,2.32,1077212
0161,20090724,2.41,2.41,2.40,2.41,774000
0162,20090724,0.315,0.32,0.305,0.32,3470000
0163,20090724,1.10,1.10,1.10,1.10,0
0164,20090724,0.46,0.51,0.45,0.47,224500
0165,20090724,22.80,23.00,22.20,22.55,7610120
0166,20090724,0.56,0.56,0.53,0.54,141660000
0167,20090724,0.193,0.193,0.185,0.185,6486086
0168,20090724,28.20,28.55,27.60,28.20,1843009
0169,20090724,0.33,0.33,0.33,0.33,0
0170,20090724,4.40,4.41,4.40,4.45,10000
0171,20090724,1.24,1.27,1.23,1.24,6764000
0172,20090724,0.61,0.62,0.60,0.61,2990000
0173,20090724,3.00,3.05,2.95,2.96,2083365
0174,20090724,0.60,0.60,0.60,0.60,0
0175,20090724,2.00,2.05,1.97,1.98,23989000
0176,20090724,0.191,0.205,0.191,0.193,348800
0177,20090724,6.53,6.76,6.33,6.70,12048000
0178,20090724,3.40,3.42,3.30,3.31,1406000
0179,20090724,2.12,2.36,2.06,2.36,39958000
0180,20090724,0.355,0.37,0.355,0.35,420000
0181,20090724,0.62,0.68,0.62,0.64,700000
0182,20090724,1.03,1.04,0.97,0.98,134693600
0183,20090724,4.90,4.90,4.90,4.90,0
0184,20090724,3.20,3.25,3.20,3.25,188000
0185,20090724,0.089,0.09,0.086,0.089,4843250
0186,20090724,0.75,0.75,0.74,0.74,272000
0187,20090724,1.90,1.90,1.83,1.83,204000
0188,20090724,0.175,0.189,0.175,0.185,288000
0189,20090724,0.90,0.96,0.90,0.94,2195000
0190,20090724,0.71,0.71,0.68,0.68,27353292
0191,20090724,0.425,0.43,0.42,0.43,561000
0192,20090724,0.01,0.01,0.01,0.01,0
0193,20090724,0.055,0.055,0.053,0.053,86295000
0194,20090724,5.67,5.67,5.58,5.60,546000
0195,20090724,2.70,2.70,2.70,2.70,0
0196,20090724,1.86,1.89,1.85,1.87,6927000
0197,20090724,0.465,0.47,0.45,0.45,54543500
0198,20090724,0.164,0.164,0.164,0.164,0
0199,20090724,1.15,1.18,1.13,1.18,114600
0200,20090724,4.71,4.80,4.58,4.75,9794988
0201,20090724,0.126,0.127,0.125,0.125,5260000
0202,20090724,0.08,0.081,0.078,0.081,207864992
0203,20090724,3.99,4.08,3.90,4.00,34035468
0204,20090724,1.65,1.65,1.56,1.61,848000
0205,20090724,0.169,0.18,0.169,0.172,5418000
0207,20090724,0.77,0.77,0.77,0.77,0
0208,20090724,1.06,1.17,1.06,1.16,52345000
0209,20090724,0.32,0.32,0.32,0.32,0
0210,20090724,5.00,5.10,4.85,4.94,1576000
0211,20090724,0.016,0.016,0.016,0.016,0
0212,20090724,10.40,10.40,10.40,10.40,3000
0213,20090724,0.41,0.415,0.405,0.41,474250
0214,20090724,0.81,0.82,0.81,0.81,309566
0215,20090724,1.10,1.15,1.09,1.14,20306624
0216,20090724,0.90,0.93,0.90,0.92,60000
0217,20090724,0.64,0.67,0.63,0.64,9598000
0218,20090724,4.57,4.59,4.45,4.53,3395000
0219,20090724,0.64,0.64,0.64,0.64,20000
0220,20090724,4.73,4.80,4.68,4.73,2470000
0221,20090724,0.31,0.315,0.30,0.305,20224000
0222,20090724,3.62,3.68,3.60,3.63,2588000
0223,20090724,0.41,0.435,0.40,0.435,10217600
0224,20090724,0.58,0.58,0.58,0.58,0
0225,20090724,4.12,4.12,4.05,4.11,36000
0226,20090724,2.66,2.70,2.62,2.67,1593000
0227,20090724,1.17,1.19,1.13,1.17,12941000
0228,20090724,0.67,0.68,0.66,0.67,49038000
0229,20090724,0.65,0.65,0.64,0.64,425000
0230,20090724,1.70,1.85,1.63,1.81,40297816
0231,20090724,0.108,0.108,0.102,0.102,8220000
0232,20090724,0.275,0.28,0.265,0.275,15568000
0233,20090724,0.96,0.97,0.93,0.93,16910000
0234,20090724,0.136,0.136,0.132,0.132,1704000
0235,20090724,0.34,0.35,0.315,0.32,119675000
0236,20090724,1.12,1.12,1.12,1.13,30000
0237,20090724,3.89,3.89,3.89,3.89,0
0239,20090724,1.28,1.28,1.27,1.27,70000
0240,20090724,0.31,0.31,0.295,0.30,2030000
0241,20090724,0.30,0.30,0.27,0.285,5724000
0242,20090724,5.75,5.82,5.68,5.74,9974837
0243,20090724,0.36,0.36,0.355,0.36,793000
0244,20090724,0.28,0.28,0.25,0.26,292000
0245,20090724,0.102,0.102,0.097,0.099,30978500
0246,20090724,6.72,6.79,6.54,6.60,2243384
0247,20090724,26.00,27.00,26.00,27.00,6006
0248,20090724,0.24,0.27,0.24,0.265,3204000
0250,20090724,0.056,0.057,0.054,0.056,7988166
0251,20090724,3.35,3.40,3.35,3.40,89000
0252,20090724,1.50,1.50,1.50,1.50,0
0253,20090724,0.92,0.92,0.92,0.92,60000
0254,20090724,0.305,0.31,0.275,0.295,8840000
0255,20090724,2.94,2.96,2.80,2.93,110000
0256,20090724,0.74,0.75,0.72,0.72,9322000
0257,20090724,2.56,2.58,2.50,2.51,4295000
0258,20090724,3.36,3.42,3.25,3.28,1293385
0259,20090724,0.45,0.45,0.45,0.45,0
0260,20090724,0.265,0.27,0.255,0.265,1550000
0261,20090724,0.011,0.011,0.01,0.011,206728000
0262,20090724,0.295,0.31,0.295,0.30,355000
0263,20090724,0.231,0.235,0.228,0.231,30984000
0264,20090724,0.53,0.56,0.53,0.53,520000
0265,20090724,0.49,0.57,0.49,0.55,740000
0266,20090724,6.24,6.25,6.24,6.25,24000
0267,20090724,19.50,19.50,18.74,19.04,14502547
0268,20090724,1.47,1.48,1.44,1.46,4246000
0269,20090724,0.105,0.106,0.10,0.101,63609000
0270,20090724,4.01,4.05,3.90,3.94,14577181
0271,20090724,0.62,0.62,0.60,0.62,170600
0272,20090724,5.45,5.48,5.31,5.37,46010512
0273,20090724,1.12,1.14,1.09,1.10,5265576
0274,20090724,0.47,0.48,0.47,0.47,7222000
0275,20090724,0.65,0.65,0.65,0.65,0
0276,20090724,3.07,3.20,2.95,2.99,35522232
0277,20090724,3.00,3.00,3.00,3.00,0
0278,20090724,1.98,1.98,1.98,1.98,0
0279,20090724,0.126,0.126,0.112,0.12,32640800
0280,20090724,0.85,0.87,0.85,0.87,822000
0281,20090724,0.33,0.33,0.31,0.33,3554000
0282,20090724,1.13,1.15,1.13,1.15,804000
0283,20090724,3.08,3.50,3.08,3.30,1160000
0285,20090724,5.38,5.40,5.27,5.29,3649598
0286,20090724,0.41,0.415,0.395,0.40,9522005
0287,20090724,3.60,3.60,3.60,3.60,10000
0288,20090724,0.385,0.61,0.385,0.60,7418975
0289,20090724,9.50,9.54,9.50,9.54,6000
0290,20090724,0.51,0.51,0.485,0.49,3026000
0291,20090724,19.30,19.30,18.56,19.12,4776472
0292,20090724,0.041,0.043,0.041,0.041,16033750
0293,20090724,12.20,12.26,11.82,11.92,3591952
0294,20090724,1.50,1.52,1.50,1.52,296000
0295,20090724,0.12,0.12,0.113,0.115,56526000
0296,20090724,0.76,0.76,0.73,0.74,340000
0297,20090724,3.89,4.14,3.86,4.10,105833728
0298,20090724,0.435,0.435,0.425,0.43,4235626
0299,20090724,0.93,0.93,0.90,0.92,3600000
0300,20090724,5.50,5.55,5.22,5.38,864808
0302,20090724,71.80,71.80,69.10,69.30,465525
0303,20090724,60.40,62.90,60.40,62.30,656000
0304,20090724,1.50,1.50,1.50,1.50,0
0305,20090724,1.00,1.04,0.99,1.02,560000
0306,20090724,0.98,1.01,0.98,1.00,48000
0307,20090724,0.103,0.106,0.10,0.105,2884000
0308,20090724,1.86,1.89,1.83,1.85,16678031
0309,20090724,0.305,0.32,0.305,0.31,3690000
0310,20090724,0.83,0.88,0.83,0.88,100000
0311,20090724,0.65,0.66,0.61,0.65,4743000
0313,20090724,0.44,0.48,0.44,0.455,97328000
0315,20090724,5.20,5.25,5.15,5.20,88500
0316,20090724,36.50,37.50,36.20,36.70,2327751
0317,20090724,14.66,15.06,14.60,14.78,1952000
0318,20090724,0.232,0.249,0.23,0.242,88850000
0319,20090724,1.06,1.15,1.05,1.15,3618000
0320,20090724,0.73,0.73,0.70,0.70,204000
0321,20090724,6.08,6.19,6.02,6.18,1762000
0322,20090724,13.20,13.60,13.20,13.60,7871820
0323,20090724,5.40,5.42,5.20,5.30,29104300
0326,20090724,0.275,0.275,0.275,0.275,0
0328,20090724,2.51,2.54,2.51,2.52,160000
0329,20090724,0.26,0.26,0.25,0.26,7576000
0330,20090724,57.00,57.55,53.50,54.75,8831300
0332,20090724,0.114,0.117,0.101,0.105,14918000
0333,20090724,0.42,0.47,0.405,0.425,15500000
0334,20090724,0.212,0.212,0.205,0.207,998000
0335,20090724,0.83,0.92,0.83,0.91,66000
0336,20090724,8.66,8.66,8.16,8.18,6211987
0337,20090724,3.08,3.10,2.95,3.05,1058000
0338,20090724,3.25,3.30,3.16,3.29,21236182
0339,20090724,0.40,0.40,0.40,0.40,0
0340,20090724,0.46,0.51,0.455,0.495,369020000
0341,20090724,16.20,16.48,16.10,16.26,1196000
0342,20090724,0.46,0.465,0.455,0.465,270000
0343,20090724,0.51,0.51,0.50,0.50,2081400
0345,20090724,4.77,4.77,4.53,4.67,1200000
0346,20090724,0.95,0.99,0.94,0.97,45400000
0347,20090724,14.94,15.20,14.70,15.00,12453537
0348,20090724,0.192,0.192,0.19,0.194,678000
0349,20090724,14.52,14.80,14.40,14.54,1610490
0350,20090724,1.72,1.76,1.70,1.75,2784000
0351,20090724,0.153,0.153,0.148,0.151,48855200
0352,20090724,0.385,0.385,0.38,0.37,198000
0353,20090724,0.15,0.156,0.145,0.151,122474000
0355,20090724,0.435,0.435,0.415,0.42,6187686
0356,20090724,0.48,0.48,0.48,0.48,0
0357,20090724,5.12,5.22,5.00,5.20,192000
0358,20090724,15.36,16.36,15.04,16.22,56345316
0359,20090724,0.66,0.67,0.65,0.67,1932000
0360,20090724,1.09,1.09,1.09,1.10,12200
0361,20090724,0.43,0.44,0.43,0.43,296000
0362,20090724,0.189,0.192,0.186,0.188,4690000
0363,20090724,34.50,34.50,33.70,34.10,2159728
0364,20090724,0.35,0.36,0.35,0.35,3802400
0365,20090724,0.17,0.17,0.17,0.187,410000
0366,20090724,4.75,4.75,4.60,4.68,1090000
0367,20090724,0.63,0.65,0.63,0.63,838009
0368,20090724,3.75,3.75,3.62,3.69,5512500
0369,20090724,2.15,2.16,2.12,2.14,260000
0370,20090724,0.06,0.061,0.059,0.06,34022000
0371,20090724,1.74,1.74,1.63,1.66,11227100
0372,20090724,0.60,0.60,0.58,0.58,4270400
0373,20090724,17.80,17.80,17.80,17.80,0
0374,20090724,2.00,2.01,2.00,2.00,100000
0375,20090724,4.30,4.30,4.22,4.26,194000
0376,20090724,0.10,0.10,0.10,0.10,0
0377,20090724,1.02,1.08,1.02,1.04,138000
0378,20090724,1.79,1.79,1.79,1.79,0
0379,20090724,0.38,0.39,0.365,0.38,9690000
0380,20090724,0.094,0.094,0.09,0.092,45920000
0381,20090724,0.24,0.24,0.234,0.24,3720000
0382,20090724,0.29,0.30,0.285,0.29,12418000
0383,20090724,1.25,1.25,1.17,1.18,899817
0384,20090724,1.98,2.00,1.93,1.96,11950000
0385,20090724,0.345,0.345,0.32,0.32,90000
0386,20090724,7.07,7.07,6.86,7.01,212358160
0387,20090724,0.53,0.56,0.52,0.55,748000
0388,20090724,140.70,141.70,138.50,141.00,10702570
0390,20090724,6.97,7.00,6.83,7.00,29876022
0391,20090724,0.495,0.52,0.495,0.52,3272000
0392,20090724,38.65,39.20,38.45,39.00,2665400
0393,20090724,2.19,2.19,2.15,2.16,290000
0395,20090724,4.20,4.20,4.00,4.17,35200
0396,20090724,1.20,1.26,1.19,1.25,1256000
0397,20090724,0.60,0.60,0.58,0.60,6899210
0398,20090724,1.62,1.67,1.61,1.65,2368000
0399,20090724,0.405,0.415,0.385,0.39,27084200
0402,20090724,0.32,0.325,0.32,0.325,490000
0403,20090724,0.54,0.55,0.495,0.54,16535200
0404,20090724,0.82,0.82,0.78,0.79,1326000
0405,20090724,2.68,2.71,2.66,2.71,2391500
0406,20090724,1.24,1.25,1.20,1.25,965000
0408,20090724,4.30,4.30,4.26,4.28,1254000
0409,20090724,0.40,0.405,0.395,0.405,1368000
0410,20090724,4.94,4.97,4.88,4.96,19067994
0411,20090724,3.40,3.40,3.40,3.40,0
0412,20090724,1.40,1.40,1.37,1.37,3134180
0413,20090724,1.26,1.29,1.16,1.22,4434500
0416,20090724,3.35,3.36,3.34,3.34,1162000
0417,20090724,1.98,2.10,1.98,2.08,1024000
0418,20090724,0.385,0.39,0.375,0.375,1802000
0419,20090724,0.059,0.059,0.058,0.059,32600000
0420,20090724,1.28,1.30,1.21,1.26,4586000
0422,20090724,0.98,1.04,0.98,1.03,3890000
0423,20090724,1.75,1.75,1.62,1.71,422000
0425,20090724,7.50,7.51,7.36,7.46,1350000
0426,20090724,0.30,0.30,0.30,0.30,0
0428,20090724,4.90,4.90,4.90,4.90,0
0430,20090724,0.139,0.141,0.139,0.14,1002000
0431,20090724,0.295,0.295,0.295,0.295,0
0432,20090724,2.10,2.12,2.05,2.07,916586
0433,20090724,0.66,0.71,0.65,0.70,108573128
0435,20090724,1.63,1.65,1.61,1.63,3927000
0438,20090724,0.60,0.60,0.58,0.58,6768000
0439,20090724,0.025,0.025,0.025,0.025,0
0440,20090724,36.55,37.70,35.75,36.60,550398
0444,20090724,0.55,0.55,0.55,0.55,0
0448,20090724,0.54,0.54,0.53,0.54,1850000
0449,20090724,3.25,3.38,3.08,3.33,5592000
0450,20090724,1.98,2.05,1.98,2.01,2613000
0451,20090724,1.46,1.68,1.46,1.78,4500
0455,20090724,0.57,0.57,0.53,0.55,412000
0456,20090724,0.265,0.265,0.265,0.265,0
0457,20090724,0.78,0.79,0.76,0.76,268000
0458,20090724,1.75,1.75,1.75,1.75,0
0462,20090724,0.77,0.78,0.75,0.76,1548000
0464,20090724,0.52,0.53,0.51,0.53,2676000
0467,20090724,0.56,0.60,0.56,0.58,5196000
0469,20090724,0.20,0.20,0.20,0.20,436000
0471,20090724,0.121,0.123,0.117,0.119,38210000
0472,20090724,0.61,0.65,0.60,0.62,2095000
0474,20090724,0.75,0.75,0.75,0.75,28000
0475,20090724,0.495,0.52,0.495,0.52,514000
0476,20090724,0.61,0.70,0.61,0.68,15960000
0477,20090724,0.90,0.90,0.88,0.90,336000
0479,20090724,0.025,0.025,0.025,0.025,0
0480,20090724,3.18,3.25,3.17,3.19,2837103
0482,20090724,0.86,0.86,0.84,0.85,106000
0483,20090724,1.40,1.40,1.35,1.35,324000
0485,20090724,0.30,0.30,0.275,0.285,2215000
0487,20090724,0.395,0.395,0.385,0.385,1664000
0488,20090724,0.134,0.135,0.132,0.134,20183000
0489,20090724,8.19,8.29,8.10,8.24,20817840
0491,20090724,0.047,0.048,0.046,0.048,20496000
0493,20090724,2.30,2.33,2.19,2.21,159232240
0494,20090724,24.40,24.50,23.40,24.10,7283446
0495,20090724,0.20,0.40,0.20,0.213,855000
0496,20090724,0.94,0.96,0.92,0.94,326000
0497,20090724,0.172,0.172,0.162,0.166,15650135
0498,20090724,0.345,0.345,0.325,0.335,35908440
0499,20090724,0.73,0.73,0.73,0.73,0
0500,20090724,0.52,0.54,0.52,0.53,3154884
0501,20090724,0.00,0.00,0.00,0.00,0
0502,20090724,0.58,0.58,0.58,0.58,0
0504,20090724,0.038,0.04,0.038,0.04,337264
0505,20090724,1.22,1.26,1.20,1.26,4020000
0506,20090724,5.04,5.15,5.00,5.01,1168000
0508,20090724,1.20,1.24,1.20,1.24,72000
0509,20090724,0.305,0.32,0.305,0.31,5950000
0511,20090724,34.00,34.95,33.20,34.30,1507000
0512,20090724,0.405,0.405,0.405,0.405,0
0513,20090724,0.95,0.99,0.94,0.96,194000
0515,20090724,0.68,0.71,0.68,0.71,44000
0516,20090724,0.20,0.215,0.20,0.212,1310000
0517,20090724,3.70,3.78,3.69,3.77,2982543
0518,20090724,1.56,1.56,1.52,1.52,148000
0519,20090724,0.216,0.216,0.216,0.216,0
0521,20090724,0.53,0.53,0.51,0.53,1354000
0522,20090724,55.00,55.00,50.90,51.65,961700
0524,20090724,0.50,0.50,0.50,0.50,0
0525,20090724,3.67,3.68,3.58,3.60,9192612
0526,20090724,0.25,0.25,0.205,0.21,8514000
0527,20090724,0.35,0.39,0.35,0.375,608000
0528,20090724,0.35,0.38,0.35,0.38,12000
0528,20090724,0.35,0.38,0.35,0.38,12000
0529,20090724,1.16,1.28,1.16,1.23,152000
0530,20090724,0.64,0.65,0.64,0.65,3100249
0531,20090724,1.47,1.52,1.39,1.43,865000
0532,20090724,0.84,0.85,0.81,0.81,954000
0533,20090724,1.94,2.01,1.93,2.01,888000
0535,20090724,0.143,0.148,0.143,0.146,1830000
0536,20090724,0.94,0.94,0.92,0.93,426000
0538,20090724,5.13,5.26,5.00,5.07,1823000
0539,20090724,1.31,1.35,1.27,1.31,7188101
0542,20090724,0.062,0.068,0.062,0.065,1840000
0543,20090724,1.79,1.79,1.76,1.77,139000
0544,20090724,0.061,0.069,0.061,0.067,167810000
0546,20090724,2.94,2.95,2.84,2.89,2282000
0547,20090724,0.153,0.159,0.153,0.155,10222000
0548,20090724,4.00,4.03,3.94,4.00,3514520
0549,20090724,0.58,0.58,0.57,0.57,500000
0550,20090724,0.90,0.90,0.90,0.90,156000
0551,20090724,20.90,20.90,20.05,20.60,1858445
0552,20090724,4.87,5.02,4.84,4.99,51786000
0553,20090724,1.82,1.85,1.77,1.79,4237000
0554,20090724,0.40,0.40,0.385,0.39,5152000
0555,20090724,0.72,0.72,0.68,0.69,44191200
0556,20090724,1.23,1.28,1.23,1.28,320000
0557,20090724,0.58,0.58,0.53,0.53,32000
0558,20090724,0.70,0.70,0.70,0.70,0
0559,20090724,0.52,0.52,0.495,0.51,7240000
0560,20090724,1.19,1.20,1.19,1.20,1146000
0563,20090724,4.95,4.95,4.95,4.95,0
0565,20090724,0.26,0.265,0.26,0.265,1250000
0566,20090724,0.79,0.79,0.78,0.78,372000
0567,20090724,0.495,0.51,0.425,0.49,4676000
0568,20090724,1.07,1.07,1.02,1.05,5182000
0568,20090724,1.07,1.07,1.02,1.05,5182000
0569,20090724,3.35,3.45,3.30,3.31,1012755
0570,20090724,0.67,0.70,0.67,0.70,796000
0571,20090724,1.20,1.22,1.15,1.18,3204000
0572,20090724,0.29,0.29,0.29,0.29,0
0573,20090724,2.28,2.35,2.26,2.33,750000
0575,20090724,0.30,0.305,0.29,0.295,22073000
0576,20090724,7.50,7.58,7.38,7.52,14368142
0577,20090724,0.57,0.57,0.57,0.57,96207
0578,20090724,0.97,0.99,0.94,0.98,27195200
0581,20090724,2.10,2.12,2.01,2.01,544000
0582,20090724,1.90,1.90,1.72,1.80,470000
0583,20090724,1.34,1.38,1.32,1.32,306000
0585,20090724,0.49,0.51,0.48,0.49,10392000
0586,20090724,0.00,0.00,0.00,0.00,0
0587,20090724,0.99,1.00,0.96,0.97,4184000
0588,20090724,3.10,3.13,2.97,3.07,9937104
0589,20090724,20.45,20.70,20.00,20.20,1557500
0590,20090724,3.72,3.85,3.69,3.82,1925900
0592,20090724,0.32,0.325,0.315,0.32,222000
0593,20090724,3.16,3.17,3.15,3.16,70000
0595,20090724,0.305,0.305,0.305,0.305,30000
0597,20090724,0.164,0.165,0.16,0.162,37040000
0598,20090724,1.88,1.91,1.86,1.89,7095000
0599,20090724,0.76,0.76,0.75,0.75,314000
0600,20090724,0.275,0.275,0.26,0.26,6128000
0601,20090724,0.16,0.166,0.16,0.166,150000
0602,20090724,0.39,0.42,0.375,0.405,4367500
0603,20090724,0.395,0.405,0.385,0.39,13074000
0604,20090724,3.61,3.65,3.53,3.65,25230232
0605,20090724,0.335,0.34,0.325,0.335,2898000
0606,20090724,5.77,5.77,5.66,5.75,16893314
0607,20090724,0.48,0.48,0.48,0.48,0
0608,20090724,1.60,1.60,1.60,1.60,0
0609,20090724,0.49,0.49,0.49,0.49,20000
0610,20090724,1.30,1.33,1.30,1.30,106000
0611,20090724,0.45,0.47,0.445,0.47,1994000
0612,20090724,0.116,0.119,0.115,0.119,1554000
0613,20090724,0.099,0.101,0.096,0.10,89246000
0616,20090724,0.138,0.142,0.136,0.14,12164300
0617,20090724,1.42,1.53,1.42,1.53,1383760
0618,20090724,0.27,0.27,0.255,0.255,1790000
0619,20090724,0.076,0.078,0.076,0.078,2020000
0620,20090724,0.042,0.047,0.042,0.044,86243752
0621,20090724,1.11,1.24,1.11,1.24,15000
0622,20090724,0.138,0.139,0.132,0.133,6493222
0623,20090724,2.00,2.03,1.95,1.98,1110000
0625,20090724,2.87,2.90,2.87,2.87,695000
0626,20090724,3.81,3.90,3.78,3.84,872000
0627,20090724,0.014,0.014,0.014,0.014,0
0628,20090724,0.395,0.395,0.37,0.375,15729687
0629,20090724,1.30,1.30,1.26,1.30,1605000
0630,20090724,0.184,0.184,0.18,0.18,850000
0632,20090724,0.455,0.455,0.455,0.46,10000
0635,20090724,2.00,2.03,1.96,1.98,123600
0636,20090724,3.83,3.85,3.78,3.81,3088000
0637,20090724,0.74,0.75,0.74,0.75,530000
0638,20090724,1.40,1.40,1.38,1.40,152000
0639,20090724,4.76,5.04,4.74,5.03,89228648
0641,20090724,2.15,2.15,2.05,2.10,2548000
0643,20090724,0.27,0.315,0.27,0.295,1828000
0645,20090724,0.66,0.66,0.66,0.66,0
0646,20090724,0.175,0.175,0.175,0.175,0
0647,20090724,0.154,0.155,0.154,0.151,314000
0648,20090724,0.069,0.071,0.068,0.07,132970000
0650,20090724,0.405,0.405,0.405,0.405,10000
0651,20090724,0.52,0.53,0.51,0.51,4935000
0653,20090724,3.92,3.92,3.84,3.87,808000
0655,20090724,0.73,0.73,0.72,0.72,1624601
0656,20090724,5.46,5.48,5.30,5.41,16679885
0657,20090724,0.30,0.30,0.30,0.315,84000
0658,20090724,20.80,20.80,19.36,20.00,6312357
0659,20090724,14.72,14.86,14.48,14.70,641000
0660,20090724,0.255,0.255,0.246,0.255,6200000
0661,20090724,0.91,0.91,0.86,0.88,77370200
0662,20090724,2.56,2.60,2.52,2.57,141000
0663,20090724,0.194,0.194,0.177,0.18,25140000
0665,20090724,2.52,2.58,2.49,2.50,3548600
0666,20090724,0.19,0.19,0.173,0.177,760000
0667,20090724,1.13,1.13,1.11,1.11,2038000
0668,20090724,1.89,1.89,1.80,1.83,1303000
0669,20090724,6.90,7.48,6.90,7.35,13091301
0670,20090724,2.07,2.09,2.04,2.06,37464000
0672,20090724,3.77,3.86,3.62,3.84,3735000
0673,20090724,0.36,0.36,0.30,0.325,354000
0674,20090724,0.47,0.47,0.41,0.415,180584000
0675,20090724,0.25,0.255,0.235,0.25,766000
0676,20090724,1.38,1.38,1.38,1.38,0
0677,20090724,0.38,0.395,0.38,0.385,2294000
0678,20090724,1.34,1.44,1.31,1.36,1798858
0679,20090724,0.33,0.385,0.33,0.385,2382500
0680,20090724,0.076,0.08,0.076,0.08,61828780
0681,20090724,0.315,0.33,0.315,0.325,10004000
0682,20090724,4.72,4.73,4.62,4.72,22073942
0683,20090724,40.00,40.00,38.40,39.05,3335162
0684,20090724,1.83,1.86,1.73,1.75,1108000
0685,20090724,1.00,1.02,1.00,1.02,317000
0686,20090724,0.75,0.89,0.70,0.82,4602000
0687,20090724,0.88,0.90,0.86,0.90,926000
0688,20090724,18.10,18.80,17.86,18.38,44344204
0689,20090724,0.202,0.209,0.202,0.205,32380000
0690,20090724,0.118,0.118,0.111,0.113,349612000
0691,20090724,4.99,5.06,4.95,5.01,24161636
0692,20090724,0.23,0.23,0.23,0.23,122000
0693,20090724,1.45,1.46,1.45,1.46,78000
0694,20090724,5.30,5.34,5.15,5.25,13894000
0696,20090724,5.38,5.38,5.20,5.22,1039000
0697,20090724,1.46,1.48,1.44,1.46,56621400
0698,20090724,0.161,0.188,0.161,0.177,93720000
0700,20090724,105.00,105.20,101.50,103.50,3114564
0701,20090724,0.184,0.184,0.184,0.184,0
0702,20090724,0.305,0.31,0.295,0.295,21220000
0703,20090724,0.40,0.40,0.365,0.375,1662000
0704,20090724,0.48,0.49,0.48,0.49,260000
0705,20090724,1.94,1.95,1.93,1.95,204000
0706,20090724,0.46,0.48,0.445,0.455,9855000
0707,20090724,0.305,0.31,0.305,0.305,550000
0708,20090724,0.28,0.285,0.265,0.28,1595000
0709,20090724,1.94,1.98,1.86,1.98,4418000
0710,20090724,2.38,2.47,2.38,2.47,1014000
0711,20090724,0.52,0.52,0.50,0.51,1562600
0713,20090724,0.154,0.154,0.154,0.154,0
0715,20090724,0.59,0.59,0.57,0.59,5150000
0716,20090724,1.18,1.18,1.13,1.14,22366624
0717,20090724,0.45,0.455,0.435,0.45,11190000
0718,20090724,0.49,0.495,0.45,0.495,24789554
0719,20090724,2.17,2.17,2.13,2.15,1690000
0720,20090724,0.33,0.33,0.33,0.33,835000
0721,20090724,0.09,0.092,0.09,0.091,120000
0722,20090724,2.04,2.04,2.04,2.04,164000
0723,20090724,0.12,0.12,0.115,0.118,50930000
0724,20090724,0.35,0.39,0.345,0.36,20150000
0725,20090724,0.64,0.64,0.64,0.64,26000
0726,20090724,0.35,0.355,0.345,0.355,156000
0727,20090724,0.465,0.485,0.465,0.485,380000
0728,20090724,4.08,4.12,3.98,4.04,130530968
0729,20090724,0.143,0.143,0.135,0.14,15204000
0730,20090724,0.445,0.45,0.43,0.44,656000
0731,20090724,0.70,0.70,0.69,0.69,354000
0732,20090724,7.15,7.50,7.15,7.41,332000
0733,20090724,2.40,2.40,2.28,2.39,3878000
0735,20090724,0.66,0.67,0.63,0.64,42820000
0736,20090724,0.128,0.142,0.126,0.14,97210000
0737,20090724,4.57,4.58,4.49,4.54,2991302
0738,20090724,1.06,1.08,1.01,1.01,1444000
0739,20090724,2.38,2.43,2.33,2.39,5146000
0743,20090724,5.90,5.95,5.77,5.79,5171000
0745,20090724,0.245,0.25,0.235,0.24,4566000
0746,20090724,1.43,1.43,1.40,1.40,310000
0747,20090724,0.60,0.60,0.60,0.60,0
0749,20090724,0.17,0.17,0.17,0.17,0
0750,20090724,4.48,4.48,4.31,4.36,15976000
0751,20090724,2.30,2.43,2.30,2.36,18745600
0752,20090724,1.30,1.30,1.27,1.28,1912000
0753,20090724,4.64,4.73,4.55,4.70,13517886
0754,20090724,13.62,13.86,13.18,13.48,17972424
0755,20090724,0.35,0.35,0.325,0.34,35400000
0756,20090724,0.89,0.89,0.89,0.89,0
0757,20090724,2.91,2.92,2.78,2.80,12667000
0758,20090724,0.39,0.395,0.35,0.37,798000
0759,20090724,0.18,0.18,0.18,0.18,2000
0760,20090724,0.52,0.54,0.52,0.54,3889310
0761,20090724,0.218,0.218,0.218,0.218,0
0762,20090724,11.34,11.42,11.04,11.22,29831862
0763,20090724,33.00,33.40,31.70,32.90,3812426
0764,20090724,0.55,0.55,0.55,0.55,0
0765,20090724,0.455,0.455,0.43,0.43,208000
0766,20090724,0.27,0.28,0.265,0.275,8690000
0767,20090724,0.079,0.079,0.079,0.079,240000
0768,20090724,0.075,0.077,0.075,0.075,630000
0769,20090724,1.65,1.70,1.63,1.68,28132000
0770,20090724,1.67,1.67,1.67,1.67,0
0771,20090724,2.64,2.68,2.58,2.60,2202000
0773,20090724,7.50,7.50,7.01,7.42,16676400
0789,20090724,0.71,0.86,0.70,0.84,38758000
0794,20090724,1.23,1.35,1.23,1.30,682000
0800,20090724,3.44,3.44,3.36,3.38,2224000
0802,20090724,7.78,7.86,7.60,7.68,589244
0806,20090724,3.41,3.65,3.41,3.54,5567000
0808,20090724,1.15,1.15,1.14,1.14,1943000
0809,20090724,1.42,1.43,1.37,1.39,17838000
0810,20090724,0.32,0.345,0.315,0.33,137620000
0811,20090724,2.98,3.02,2.94,2.98,4576000
0812,20090724,0.32,0.32,0.305,0.315,332000
0813,20090724,15.30,15.92,14.84,15.82,35938044
0814,20090724,5.30,5.44,5.06,5.36,674000
0817,20090724,2.57,2.60,2.51,2.52,84803000
0818,20090724,1.34,1.52,1.34,1.52,16812000
0819,20090724,3.23,3.29,3.20,3.24,6362000
0820,20090724,7.31,7.36,7.20,7.36,775000
0822,20090724,0.30,0.31,0.30,0.305,3918000
0823,20090724,18.00,18.04,17.62,17.72,4244261
0825,20090724,6.28,6.78,6.28,6.74,2979054
0826,20090724,2.85,2.90,2.75,2.86,1566000
0828,20090724,1.80,1.84,1.79,1.79,1742000
0832,20090724,2.57,2.57,2.40,2.46,7535000
0833,20090724,0.365,0.39,0.365,0.39,368000
0834,20090724,1.04,1.04,1.04,1.04,16000
0835,20090724,0.315,0.375,0.315,0.35,69450000
0836,20090724,18.10,18.20,17.84,17.94,6611008
0838,20090724,0.79,0.80,0.78,0.79,1174000
0840,20090724,0.85,0.85,0.83,0.85,1611000
0841,20090724,1.37,1.47,1.37,1.45,3142000
0848,20090724,1.90,1.98,1.89,1.92,7156000
0850,20090724,0.495,0.495,0.47,0.475,63568000
0851,20090724,1.32,1.40,1.32,1.40,3815100
0852,20090724,5.40,6.10,5.40,5.99,1029000
0855,20090724,2.03,2.04,1.98,2.01,5364500
0856,20090724,1.23,1.24,1.20,1.21,6978000
0857,20090724,9.15,9.20,9.01,9.19,130646928
0858,20090724,1.97,1.97,1.97,1.97,0
0859,20090724,0.52,0.52,0.50,0.52,620000
0860,20090724,0.89,0.94,0.85,0.92,68289408
0861,20090724,5.60,5.60,5.39,5.51,1946400
0862,20090724,4.00,4.00,3.90,3.90,22000
0866,20090724,2.82,3.16,2.80,3.13,129377504
0868,20090724,7.25,7.31,7.00,7.02,6102000
0869,20090724,0.143,0.158,0.143,0.155,441240
0870,20090724,0.65,0.65,0.65,0.65,0
0874,20090724,3.95,4.05,3.95,3.99,2810000
0875,20090724,0.043,0.043,0.043,0.043,0
0876,20090724,0.54,0.54,0.54,0.54,100000
0878,20090724,3.54,3.60,3.54,3.54,128400
0880,20090724,3.20,3.23,3.17,3.18,7677000
0882,20090724,5.18,5.23,5.13,5.19,3330000
0883,20090724,10.66,10.66,10.26,10.46,113499400
0885,20090724,0.233,0.234,0.223,0.225,84158496
0886,20090724,3.08,3.51,3.07,3.48,47743000
0887,20090724,0.29,0.30,0.29,0.295,6030000
0888,20090724,0.62,0.62,0.62,0.62,0
0889,20090724,1.23,1.23,1.23,1.23,0
0894,20090724,1.45,1.45,1.41,1.43,284000
0896,20090724,0.67,0.67,0.67,0.69,6094
0897,20090724,0.106,0.107,0.104,0.105,22994000
0898,20090724,0.17,0.17,0.157,0.17,202000
0899,20090724,0.34,0.35,0.32,0.33,23553332
0900,20090724,5.40,5.40,5.40,5.40,0
0901,20090724,0.116,0.118,0.11,0.114,15515000
0902,20090724,5.90,5.95,5.72,5.91,37497864
0903,20090724,4.10,4.63,4.08,4.34,10616636
0904,20090724,8.30,8.31,8.11,8.24,2543000
0905,20090724,0.15,0.15,0.15,0.15,0
0906,20090724,0.00,0.00,0.00,0.00,0
0907,20090724,0.80,0.80,0.80,0.80,0
0908,20090724,0.77,0.77,0.75,0.76,4158000
0909,20090724,0.79,0.79,0.70,0.73,19138208
0910,20090724,0.395,0.395,0.375,0.38,63243100
0912,20090724,0.69,0.70,0.67,0.67,1268000
0913,20090724,0.071,0.076,0.071,0.074,6380000
0914,20090724,56.20,56.35,55.50,56.20,2157188
0915,20090724,0.33,0.36,0.33,0.355,1376000
0917,20090724,4.65,4.66,4.36,4.56,7373200
0918,20090724,0.208,0.208,0.185,0.186,1498000
0919,20090724,0.86,0.86,0.79,0.81,7258000
0921,20090724,1.81,1.95,1.78,1.86,15035500
0922,20090724,0.59,0.66,0.58,0.63,46074400
0925,20090724,0.80,0.81,0.79,0.81,3562000
0927,20090724,1.67,1.72,1.67,1.71,196000
0928,20090724,0.40,0.40,0.40,0.40,0
0929,20090724,0.52,0.55,0.51,0.53,11560000
0931,20090724,0.495,0.50,0.465,0.465,47165000
0933,20090724,2.75,2.94,2.75,2.85,3122000
0934,20090724,1.54,1.54,1.45,1.50,314000
0938,20090724,0.415,0.445,0.415,0.445,730000
0939,20090724,6.18,6.18,5.99,6.11,334372000
0941,20090724,77.35,77.35,76.20,77.10,30185802
0943,20090724,0.28,0.31,0.28,0.30,32962000
0945,20090724,168.00,169.50,166.30,169.10,589351
0952,20090724,0.365,0.38,0.365,0.375,1104000
0959,20090724,0.26,0.265,0.255,0.255,27533500
0963,20090724,1.36,1.36,1.36,1.36,2500
0966,20090724,20.90,20.90,20.40,20.75,1985498
0968,20090724,3.62,3.62,3.54,3.57,1725000
0969,20090724,0.84,0.89,0.83,0.87,246000
0970,20090724,0.32,0.335,0.32,0.335,1720000
0978,20090724,0.193,0.193,0.193,0.193,0
0979,20090724,0.74,0.74,0.71,0.72,523000
0980,20090724,14.86,15.00,13.98,14.34,308000
0981,20090724,0.44,0.445,0.42,0.43,77928000
0982,20090724,2.70,2.70,2.70,2.75,72000
0983,20090724,10.80,10.80,10.50,10.52,2101000
0984,20090724,12.72,12.72,12.72,12.90,4000
0985,20090724,0.275,0.29,0.27,0.28,87009344
0986,20090724,0.65,0.65,0.65,0.65,50000
0987,20090724,0.78,0.79,0.74,0.75,1416000
0988,20090724,0.84,0.92,0.84,0.91,44218376
0989,20090724,0.19,0.191,0.178,0.184,11058000
0990,20090724,0.30,0.35,0.285,0.29,7956400
0991,20090724,4.86,4.91,4.77,4.90,17688460
0992,20090724,3.55,3.80,3.53,3.55,61069112
0993,20090724,0.199,0.199,0.197,0.199,3874000
0995,20090724,4.82,4.90,4.71,4.75,2126000
0996,20090724,2.55,2.65,2.48,2.63,3149600
0997,20090724,1.39,1.39,1.39,1.39,0
0998,20090724,5.60,5.65,5.49,5.65,36774316
0999,20090724,0.81,0.83,0.81,0.82,2056000
1000,20090724,4.30,4.39,4.23,4.25,88500
1001,20090724,0.61,0.62,0.55,0.55,276000
1003,20090724,1.84,1.94,1.84,1.91,10891000
1004,20090724,1.85,1.90,1.77,1.86,178560
1005,20090724,0.58,0.60,0.58,0.59,3179000
1008,20090724,1.36,1.36,1.25,1.28,1842000
1010,20090724,0.35,0.35,0.35,0.35,0
1013,20090724,0.114,0.125,0.112,0.115,16506000
1031,20090724,0.174,0.175,0.169,0.172,9144000
1033,20090724,1.89,1.89,1.83,1.85,12184799
1036,20090724,8.10,8.10,8.10,8.10,3000
1037,20090724,0.36,0.36,0.36,0.36,172666
1038,20090724,28.20,28.20,27.85,28.00,1280400
1041,20090724,0.041,0.042,0.035,0.037,508009984
1043,20090724,6.00,6.00,5.85,5.91,2440000
1044,20090724,42.50,42.50,41.15,41.90,2686409
1045,20090724,1.10,1.10,1.08,1.08,210000
1046,20090724,0.093,0.095,0.093,0.094,2450000
1047,20090724,0.35,0.35,0.34,0.34,54000
1049,20090724,1.68,1.70,1.61,1.69,480850
1050,20090724,0.53,0.54,0.50,0.53,802000
1051,20090724,0.60,0.66,0.59,0.61,2016671488
1052,20090724,3.19,3.24,3.16,3.23,298000
1053,20090724,3.39,3.45,3.35,3.43,4382200
1055,20090724,2.42,2.42,2.33,2.39,24847712
1058,20090724,0.325,0.325,0.325,0.325,0
1059,20090724,0.205,0.206,0.201,0.205,9470137
1060,20090724,0.63,0.64,0.62,0.63,10970503
1062,20090724,0.148,0.148,0.148,0.148,0
1063,20090724,0.285,0.285,0.25,0.25,40304000
1064,20090724,0.84,0.84,0.84,0.84,0
1065,20090724,2.28,2.29,2.23,2.24,6007000
1068,20090724,12.82,13.00,12.38,12.58,281855104
1070,20090724,4.19,4.23,4.10,4.13,1788144
1071,20090724,2.63,2.74,2.63,2.70,26679000
1072,20090724,33.00,33.80,31.60,33.70,2046270
1073,20090724,0.71,0.74,0.71,0.72,184000
1076,20090724,0.295,0.295,0.295,0.295,0
1083,20090724,2.86,2.86,2.75,2.77,729417
1088,20090724,29.65,31.05,29.50,30.75,34893044
1093,20090724,4.15,4.37,4.09,4.30,22757176
1094,20090724,1.03,1.09,1.01,1.05,64572000
1097,20090724,0.76,0.78,0.76,0.76,106205
1098,20090724,6.18,6.18,5.88,5.90,1715000
1100,20090724,0.97,0.97,0.96,0.96,54000
1104,20090724,0.90,0.90,0.87,0.87,3440000
1105,20090724,0.49,0.56,0.49,0.54,4893000
1108,20090724,0.87,0.87,0.87,0.87,0
1109,20090724,17.20,17.68,16.70,17.60,23307106
1111,20090724,13.66,13.66,13.46,13.56,124000
1114,20090724,1.12,1.15,1.10,1.12,18019100
1116,20090724,1.15,1.27,1.15,1.19,3004000
1118,20090724,0.305,0.305,0.305,0.305,200000
1120,20090724,2.80,2.80,2.80,2.80,106000
1122,20090724,1.59,1.60,1.57,1.60,1815137
1123,20090724,0.52,0.53,0.52,0.53,650000
1124,20090724,0.77,0.80,0.75,0.79,89446000
1125,20090724,0.249,0.25,0.244,0.248,13295000
1126,20090724,0.26,0.26,0.26,0.26,0
1129,20090724,0.28,0.285,0.275,0.28,44380000
1130,20090724,0.116,0.116,0.111,0.111,12140000
1131,20090724,0.88,0.90,0.87,0.89,805000
1132,20090724,2.95,2.95,2.95,2.95,0
1133,20090724,8.33,8.33,8.13,8.15,9934000
1135,20090724,10.90,11.00,10.90,10.90,58000
1136,20090724,3.43,3.51,3.43,3.50,2706906
1137,20090724,1.76,1.80,1.75,1.80,258000
1138,20090724,11.34,11.48,11.08,11.42,10764929
1139,20090724,0.149,0.149,0.149,0.149,0
1140,20090724,0.90,0.90,0.88,0.88,252000
1141,20090724,1.34,1.34,1.34,1.34,0
1142,20090724,0.083,0.086,0.082,0.083,418260000
1149,20090724,0.51,0.51,0.49,0.495,784000
1155,20090724,2.33,2.40,2.23,2.33,3442000
1159,20090724,0.163,0.17,0.163,0.165,460000
1160,20090724,0.39,0.39,0.39,0.39,0
1161,20090724,1.76,1.78,1.74,1.78,3176000
1163,20090724,0.445,0.45,0.42,0.425,33116000
1164,20090724,0.224,0.228,0.22,0.227,5640000
1166,20090724,0.225,0.231,0.221,0.231,5550200
1168,20090724,1.32,1.32,1.27,1.28,3302575
1169,20090724,1.26,1.28,1.24,1.26,3902848
1170,20090724,0.82,0.82,0.82,0.82,88000
1171,20090724,11.40,11.66,11.20,11.60,31342070
1172,20090724,0.196,0.196,0.183,0.192,594000
1173,20090724,0.141,0.145,0.131,0.134,4681145
1174,20090724,0.96,0.97,0.91,0.93,10262987
1175,20090724,6.64,6.87,6.64,6.80,4184000
1176,20090724,1.17,1.23,1.17,1.19,21490000
1177,20090724,1.42,1.51,1.39,1.51,36696648
1179,20090724,0.00,0.00,0.00,0.00,0
1180,20090724,0.041,0.041,0.039,0.039,28100000
1182,20090724,0.135,0.137,0.131,0.135,1935000
1184,20090724,0.80,0.80,0.80,0.80,0
1185,20090724,0.68,0.68,0.64,0.65,12089254
1186,20090724,12.58,12.82,12.50,12.70,26734750
1187,20090724,1.00,1.00,1.00,1.00,0
1188,20090724,0.202,0.203,0.184,0.199,2403000
1189,20090724,0.043,0.043,0.043,0.043,0
1191,20090724,0.187,0.187,0.175,0.178,336000
1192,20090724,0.26,0.275,0.246,0.246,35210000
1193,20090724,6.32,6.60,6.31,6.51,1377600
1194,20090724,0.66,0.67,0.64,0.66,1380000
1195,20090724,0.415,0.415,0.39,0.40,428000
1196,20090724,0.38,0.395,0.35,0.39,11007875
1198,20090724,0.63,0.70,0.62,0.70,836000
1199,20090724,10.72,10.86,10.42,10.60,8384186
1200,20090724,5.30,5.49,5.11,5.40,8089120
1201,20090724,1.90,1.91,1.89,1.91,400000
1202,20090724,1.79,1.83,1.73,1.83,2696000
1203,20090724,0.96,0.98,0.96,0.96,357800
1205,20090724,2.35,2.39,2.30,2.33,12430867
1207,20090724,1.05,1.06,1.02,1.04,84172944
1208,20090724,2.18,2.19,2.10,2.19,11768000
1211,20090724,41.70,41.70,40.70,41.00,4372033
1212,20090724,11.62,11.72,11.50,11.60,920500
1213,20090724,0.49,0.49,0.49,0.49,0
1215,20090724,0.27,0.305,0.255,0.295,270344992
1217,20090724,0.091,0.092,0.089,0.09,12720000
1218,20090724,0.20,0.203,0.20,0.20,372000
1220,20090724,1.01,1.01,1.01,1.01,0
1221,20090724,2.60,2.60,2.60,2.60,24479
1222,20090724,0.179,0.189,0.172,0.174,136834144
1223,20090724,0.37,0.375,0.355,0.365,3376000
1224,20090724,5.80,6.09,5.73,6.06,40672992
1225,20090724,0.65,0.65,0.65,0.65,334000
1226,20090724,0.31,0.31,0.31,0.31,0
1227,20090724,0.15,0.158,0.149,0.152,5148000
1228,20090724,0.068,0.07,0.065,0.065,501240000
1229,20090724,1.34,1.36,1.34,1.36,48000
1333,20090724,10.46,10.48,10.16,10.32,17359040
1338,20090724,3.21,3.33,3.16,3.25,59191000
1361,20090724,3.73,3.98,3.66,3.96,85630000
1368,20090724,4.10,4.15,4.04,4.14,10466500
1382,20090724,2.32,2.35,2.28,2.32,1370000
1383,20090724,1.06,1.08,1.03,1.06,2050000
1386,20090724,0.61,0.63,0.57,0.63,11351000
1387,20090724,1.86,1.87,1.80,1.84,257910080
1388,20090724,2.88,3.30,2.88,3.23,6290000
1389,20090724,1.94,1.97,1.91,1.95,5202000
1393,20090724,7.80,8.20,7.78,8.14,40416932
1398,20090724,5.36,5.42,5.31,5.41,362189568
1399,20090724,1.10,1.11,1.07,1.09,5236000
1688,20090724,16.86,17.16,16.16,16.32,11773636
1766,20090724,4.58,4.70,4.57,4.64,19806172
1800,20090724,10.14,10.20,10.00,10.20,32250564
1808,20090724,0.315,0.33,0.315,0.32,870000
1812,20090724,5.83,5.94,5.79,5.80,3212000
1813,20090724,5.22,5.28,5.11,5.22,16534986
1818,20090724,12.80,12.84,12.44,12.66,3088500
1828,20090724,2.49,2.50,2.43,2.48,4354156
1832,20090724,3.00,3.09,3.00,3.09,4000
1833,20090724,4.84,5.00,4.76,4.93,3617000
1836,20090724,12.88,13.02,12.70,12.90,778000
1838,20090724,2.48,2.48,2.37,2.41,6689000
1862,20090724,33.80,34.20,33.05,33.50,104600
1868,20090724,3.46,3.53,3.31,3.43,8355000
1880,20090724,7.60,7.80,7.53,7.66,16654997
1881,20090724,1.21,1.22,1.20,1.21,4599800
1882,20090724,2.50,2.54,2.41,2.48,1020000
1883,20090724,1.83,1.91,1.82,1.83,2687244
1886,20090724,6.25,6.25,5.93,6.06,13687800
1888,20090724,3.83,3.99,3.83,3.94,2283227
1889,20090724,0.85,0.86,0.84,0.86,4867500
1893,20090724,6.90,6.90,6.80,6.86,10202042
1898,20090724,10.38,10.62,10.20,10.54,50782492
1899,20090724,2.91,2.94,2.81,2.85,4340000
1919,20090724,10.56,10.70,10.40,10.54,54442728
1991,20090724,0.87,0.87,0.83,0.83,52000
1997,20090724,1.93,1.94,1.89,1.89,864000
2000,20090724,1.08,1.09,1.05,1.07,6700000
2002,20090724,2.22,2.28,2.18,2.18,1443000
2005,20090724,0.99,1.01,0.99,1.01,3610000
2006,20090724,1.74,1.74,1.69,1.69,5920000
2007,20090724,3.70,3.77,3.65,3.72,73362872
2018,20090724,6.70,7.09,6.70,6.98,3402000
2020,20090724,10.70,11.16,10.70,11.04,3954000
2028,20090724,0.45,0.45,0.45,0.45,0
2038,20090724,5.25,5.39,5.12,5.23,58528224
2088,20090724,1.59,1.61,1.58,1.60,1754601
2300,20090724,5.78,5.90,5.78,5.90,79999
2302,20090724,9.70,9.70,9.55,9.55,355000
2307,20090724,1.20,1.25,1.18,1.25,1368000
2309,20090724,0.42,0.43,0.41,0.43,27526000
2310,20090724,0.45,0.475,0.445,0.47,1584000
2312,20090724,0.15,0.152,0.143,0.145,2890000
2313,20090724,5.30,5.38,5.13,5.30,2238000
2314,20090724,11.74,11.92,11.30,11.60,7457452
2317,20090724,0.63,0.63,0.62,0.63,816000
2319,20090724,18.90,19.00,18.50,18.60,6281588
2320,20090724,1.01,1.01,0.98,0.99,152000
2322,20090724,0.16,0.16,0.16,0.159,200000
2323,20090724,0.198,0.198,0.198,0.198,0
2324,20090724,0.275,0.285,0.275,0.28,760000
2326,20090724,0.08,0.08,0.08,0.08,0
2327,20090724,0.19,0.197,0.186,0.19,7554000
2328,20090724,6.05,6.19,6.00,6.07,59926928
2330,20090724,0.89,0.89,0.87,0.89,1000000
2332,20090724,2.01,2.06,2.01,2.03,10001950
2333,20090724,7.85,8.00,7.56,7.90,3950500
2336,20090724,0.07,0.07,0.07,0.07,0
2337,20090724,2.80,2.80,2.67,2.72,4502000
2338,20090724,34.50,36.30,34.50,35.80,2097302
2339,20090724,0.73,0.73,0.73,0.73,0
2340,20090724,0.91,0.91,0.88,0.92,39290
2341,20090724,1.92,1.92,1.87,1.87,116000
2342,20090724,5.52,5.99,5.47,5.49,19543502
2343,20090724,5.56,5.60,5.45,5.53,17127550
2345,20090724,1.48,1.48,1.44,1.46,4232000
2348,20090724,0.93,0.94,0.90,0.92,1060000
2349,20090724,0.30,0.30,0.285,0.295,9360000
2355,20090724,5.06,5.20,5.06,5.10,1180000
2356,20090724,9.49,9.63,9.33,9.56,1190484
2357,20090724,2.40,2.43,2.37,2.40,5656000
2358,20090724,0.94,0.94,0.94,0.94,0
2362,20090724,0.40,0.40,0.365,0.365,3161000
2366,20090724,1.72,1.72,1.66,1.68,2426371
2368,20090724,2.38,2.42,2.37,2.39,876000
2369,20090724,0.55,0.59,0.55,0.56,19228000
2371,20090724,1.54,1.54,1.49,1.49,624000
2379,20090724,0.285,0.285,0.285,0.285,0
2380,20090724,2.55,2.64,2.55,2.60,11820000
2382,20090724,0.93,0.94,0.89,0.89,1981000
2383,20090724,0.48,0.48,0.465,0.475,2120000
2387,20090724,12.00,12.30,12.00,12.20,126000
2388,20090724,15.80,16.24,15.70,16.18,32553576
2389,20090724,0.15,0.155,0.15,0.152,4088000
2398,20090724,1.20,1.20,1.14,1.18,404000
2600,20090724,8.40,8.85,8.28,8.82,112265664
2618,20090724,1.10,1.14,1.08,1.09,2752080
2626,20090724,2.17,2.18,2.10,2.15,15992000
2628,20090724,35.20,35.20,34.05,34.85,86943736
2633,20090724,1.50,1.50,1.50,1.50,0
2662,20090724,0.365,0.375,0.32,0.365,2076000
2668,20090724,0.35,0.35,0.35,0.35,0
2678,20090724,0.80,0.80,0.78,0.78,272000
2688,20090724,13.04,13.20,12.96,13.20,2150100
2689,20090724,7.45,7.45,7.05,7.14,12603815
2698,20090724,4.36,4.48,4.36,4.42,1888000
2700,20090724,0.099,0.099,0.099,0.099,0
2722,20090724,1.44,1.51,1.40,1.46,34912000
2727,20090724,3.60,3.65,3.57,3.61,32895288
2728,20090724,0.65,0.65,0.65,0.65,0
2777,20090724,17.10,17.86,17.10,17.60,34788728
2778,20090724,2.83,2.93,2.80,2.86,15040850
2788,20090724,1.58,1.60,1.55,1.56,900000
2800,20090724,20.30,20.35,20.00,20.35,20402808
2801,20090724,20.00,20.20,19.84,20.05,205000
2823,20090724,15.66,15.74,15.50,15.54,69907112
2825,20090724,16.28,16.28,16.28,16.40,1000
2827,20090724,39.50,40.00,38.90,39.10,1930344
2833,20090724,200.00,201.00,199.30,200.80,139319
2836,20090724,14.20,14.20,13.84,14.02,1372200
2848,20090724,295.40,295.40,295.40,295.40,0
2866,20090724,2.46,2.57,2.42,2.53,218131424
2868,20090724,3.63,3.63,3.38,3.48,10412000
2877,20090724,7.90,7.90,5.95,7.84,1066000
2878,20090724,0.76,0.76,0.73,0.76,46248000
2880,20090724,3.49,3.50,3.43,3.48,6873000
2882,20090724,1.60,1.60,1.56,1.57,4398800
2883,20090724,9.00,9.00,8.73,8.91,14347284
2888,20090724,169.10,170.70,167.00,170.10,788578
2889,20090724,1.44,1.48,1.42,1.48,7036000
2898,20090724,1.36,1.40,1.35,1.40,1910000
2899,20090724,7.45,7.58,7.20,7.49,32355974
3007,20090724,229.60,229.60,229.60,229.60,0
3015,20090724,738.00,738.00,738.00,738.00,50
3020,20090724,176.20,176.20,176.20,176.20,0
3024,20090724,26.70,26.75,26.50,26.60,513300
3036,20090724,109.80,109.80,109.80,109.10,300
3087,20090724,345.00,349.40,345.00,349.40,2360
3300,20090724,1.14,1.14,1.07,1.08,954000
3303,20090724,0.86,0.88,0.84,0.88,1070000
3308,20090724,9.85,9.95,9.50,9.64,4548000
3311,20090724,3.82,4.03,3.80,3.97,29068256
3313,20090724,1.59,1.68,1.57,1.68,5634000
3318,20090724,1.48,1.49,1.47,1.48,218000
3322,20090724,0.78,0.78,0.76,0.77,1652000
3323,20090724,17.50,17.50,17.00,17.04,15114351
3328,20090724,9.90,9.98,9.63,9.78,63761632
3330,20090724,2.95,2.96,2.89,2.93,1896000
3331,20090724,5.43,5.49,5.38,5.43,3118000
3335,20090724,0.80,0.84,0.80,0.80,4280000
3336,20090724,5.30,5.37,5.20,5.22,5726000
3337,20090724,1.00,1.02,0.99,1.00,2226000
3339,20090724,5.15,5.25,5.13,5.17,15675100
3344,20090724,1.05,1.05,1.05,1.05,0
3355,20090724,0.245,0.245,0.23,0.245,986000
3366,20090724,1.78,1.80,1.78,1.78,122000
3368,20090724,12.50,13.06,12.20,13.02,4761380
3377,20090724,8.65,8.80,8.34,8.77,63868972
3378,20090724,1.61,1.63,1.58,1.59,6704000
3382,20090724,3.16,3.29,3.15,3.17,6043900
3383,20090724,10.60,10.80,10.32,10.78,25929628
3389,20090724,2.72,2.80,2.69,2.73,4880000
3393,20090724,7.50,8.02,7.41,7.79,11799878
3398,20090724,1.10,1.12,1.10,1.11,832000
3399,20090724,2.23,2.32,2.23,2.32,842000
3800,20090724,3.28,3.65,3.26,3.63,45439000
3808,20090724,8.95,8.96,8.77,8.80,3504500
3813,20090724,1.27,1.27,1.24,1.24,7585000
3818,20090724,5.35,5.37,5.20,5.30,9975000
3823,20090724,0.219,0.23,0.219,0.23,176000
3828,20090724,1.30,1.30,1.20,1.23,42000
3833,20090724,4.55,4.62,4.46,4.61,5949000
3838,20090724,0.70,0.70,0.66,0.67,10503500
3868,20090724,4.37,4.41,4.34,4.40,300000
3883,20090724,1.76,1.76,1.76,1.76,0
3888,20090724,7.08,7.20,6.83,7.17,11451000
3889,20090724,0.99,1.00,0.99,0.99,828000
3898,20090724,11.58,12.36,11.58,12.08,4731205
3899,20090724,3.75,3.92,3.75,3.77,156000
3900,20090724,11.86,12.08,11.62,11.88,8097148
3918,20090724,1.04,1.05,1.04,1.05,212342
3928,20090724,13.78,13.84,13.70,13.84,138000
3933,20090724,3.05,3.10,3.01,3.09,5812000
3938,20090724,0.64,0.67,0.63,0.66,30542000
3968,20090724,17.72,17.88,17.34,17.78,39047804
3983,20090724,4.03,4.36,4.03,4.36,46019220
3988,20090724,3.87,3.88,3.80,3.84,370660704
3989,20090724,0.77,0.78,0.75,0.77,1558000
3993,20090724,5.96,6.07,5.82,6.06,17049488
3998,20090724,1.06,1.07,1.04,1.05,9156000
3999,20090724,1.76,1.80,1.70,1.72,1223000
8002,20090724,0.66,0.66,0.66,0.66,0
8003,20090724,0.31,0.33,0.31,0.31,1674000
8005,20090724,0.475,0.49,0.47,0.47,628000
8006,20090724,4.02,4.18,4.02,4.18,14900
8007,20090724,0.42,0.60,0.42,0.60,73297
8008,20090724,0.89,0.89,0.88,0.89,1193500
8009,20090724,0.70,0.70,0.69,0.69,780000
8010,20090724,0.015,0.015,0.015,0.015,0
8011,20090724,0.083,0.085,0.08,0.08,1980000
8013,20090724,0.17,0.17,0.17,0.17,4000
8015,20090724,0.56,0.56,0.56,0.56,4000
8016,20090724,1.44,1.44,1.44,1.44,0
8017,20090724,0.046,0.046,0.041,0.045,71684000
8019,20090724,0.12,0.12,0.12,0.12,15000
8021,20090724,0.24,0.246,0.24,0.244,3370000
8022,20090724,0.54,0.55,0.53,0.54,1456000
8025,20090724,0.22,0.29,0.22,0.26,3418000
8026,20090724,0.26,0.26,0.26,0.26,0
8028,20090724,0.074,0.093,0.074,0.085,752000
8029,20090724,0.64,0.65,0.64,0.64,275000
8032,20090724,0.176,0.19,0.176,0.181,12522000
8033,20090724,0.144,0.144,0.144,0.144,0
8035,20090724,0.50,0.51,0.485,0.495,61676568
8037,20090724,0.31,0.31,0.31,0.31,0
8041,20090724,0.40,0.405,0.385,0.39,13682460
8042,20090724,0.00,0.00,0.00,0.00,0
8043,20090724,0.181,0.181,0.181,0.181,48000
8045,20090724,0.265,0.285,0.265,0.285,18000
8046,20090724,0.63,0.74,0.63,0.72,187546000
8047,20090724,0.162,0.162,0.156,0.156,1110000
8048,20090724,0.066,0.082,0.064,0.07,3672000
8049,20090724,0.27,0.285,0.27,0.28,220000
8050,20090724,0.171,0.20,0.167,0.21,1824000
8051,20090724,0.223,0.245,0.223,0.24,24000
8052,20090724,2.02,2.02,2.02,2.02,0
8053,20090724,0.35,0.35,0.31,0.315,4410000
8055,20090724,0.236,0.24,0.225,0.234,8880000
8058,20090724,3.40,3.42,3.30,3.35,254000
8060,20090724,0.122,0.126,0.12,0.12,2170000
8061,20090724,0.11,0.11,0.11,0.108,26000
8063,20090724,0.69,0.73,0.69,0.70,304000
8065,20090724,0.50,0.50,0.50,0.50,20000
8067,20090724,0.00,0.00,0.00,0.00,0
8068,20090724,0.106,0.106,0.106,0.106,0
8069,20090724,11.70,11.70,11.24,11.50,61000
8070,20090724,0.57,0.58,0.56,0.58,264000
8071,20090724,0.212,0.215,0.20,0.206,66757500
8075,20090724,0.127,0.127,0.116,0.116,24000
8076,20090724,0.295,0.295,0.249,0.239,185000
8078,20090724,0.65,0.65,0.63,0.65,128000
8079,20090724,0.28,0.37,0.26,0.36,35195344
8080,20090724,0.98,0.98,0.98,0.95,2000
8081,20090724,0.41,0.41,0.41,0.41,150000
8082,20090724,0.13,0.13,0.13,0.13,0
8083,20090724,0.058,0.061,0.058,0.061,1008000
8086,20090724,0.133,0.133,0.133,0.133,0
8088,20090724,0.28,0.28,0.255,0.26,1546000
8089,20090724,1.10,1.10,1.03,1.05,3750000
8090,20090724,0.00,0.00,0.00,0.00,0
8091,20090724,0.185,0.185,0.178,0.18,1800000
8092,20090724,0.097,0.097,0.097,0.097,0
8095,20090724,0.34,0.34,0.335,0.34,1090000
8096,20090724,0.73,0.75,0.73,0.74,140000
8100,20090724,0.16,0.165,0.16,0.163,760118
8101,20090724,0.00,0.00,0.00,0.00,0
8102,20090724,0.64,0.64,0.64,0.63,12000
8103,20090724,0.36,0.36,0.36,0.365,40000
8106,20090724,0.255,0.255,0.255,0.255,0
8108,20090724,0.16,0.16,0.157,0.158,4224000
8109,20090724,0.116,0.116,0.116,0.116,0
8110,20090724,0.108,0.108,0.108,0.108,0
8111,20090724,0.62,0.64,0.60,0.63,6110000
8112,20090724,0.76,0.76,0.76,0.76,0
8115,20090724,0.19,0.19,0.19,0.19,0
8116,20090724,0.39,0.43,0.39,0.41,92076792
8117,20090724,0.038,0.043,0.038,0.042,256750000
8118,20090724,1.60,1.64,1.60,1.64,290000
8119,20090724,0.151,0.151,0.15,0.151,1000000
8120,20090724,0.048,0.048,0.048,0.048,0
8123,20090724,0.29,0.345,0.28,0.315,17196000
8126,20090724,0.236,0.236,0.236,0.236,0
8128,20090724,0.089,0.09,0.082,0.086,86944000
8129,20090724,0.072,0.075,0.072,0.073,7040000
8130,20090724,0.255,0.26,0.25,0.26,938050
8131,20090724,0.255,0.255,0.255,0.255,0
8136,20090724,0.475,0.48,0.455,0.46,21416000
8137,20090724,0.485,0.485,0.485,0.485,8000
8139,20090724,0.113,0.113,0.113,0.113,0
8141,20090724,0.00,0.00,0.00,0.00,0
8143,20090724,0.062,0.063,0.06,0.062,3520000
8148,20090724,0.31,0.31,0.31,0.31,0
8149,20090724,1.40,1.40,1.40,1.40,0
8150,20090724,0.52,0.53,0.51,0.52,9690000
8151,20090724,0.221,0.246,0.221,0.255,400000
8153,20090724,0.33,0.33,0.31,0.325,5801000
8155,20090724,0.52,0.52,0.39,0.41,3512000
8158,20090724,0.25,0.26,0.25,0.26,4640000
8167,20090724,0.12,0.12,0.117,0.12,9800000
8169,20090724,0.157,0.157,0.157,0.157,40000
8171,20090724,0.117,0.117,0.117,0.117,0
8172,20090724,0.088,0.10,0.088,0.09,5580000
8173,20090724,0.13,0.13,0.11,0.119,53570000
8175,20090724,0.09,0.094,0.088,0.088,510000
8176,20090724,0.77,0.90,0.77,0.90,6957600
8178,20090724,0.101,0.101,0.101,0.101,0
8180,20090724,1.56,1.56,1.56,1.56,0
8182,20090724,1.23,1.34,1.18,1.20,46444000
8186,20090724,0.195,0.20,0.19,0.19,7470000
8188,20090724,0.345,0.345,0.345,0.345,0
8189,20090724,0.25,0.25,0.25,0.25,0
8190,20090724,0.125,0.15,0.125,0.126,4010000
8192,20090724,0.11,0.117,0.11,0.117,4048000
8196,20090724,0.59,0.65,0.58,0.65,4235000
8197,20090724,0.105,0.115,0.105,0.11,660000
8198,20090724,0.32,0.325,0.32,0.325,128000
8199,20090724,19.88,19.88,19.58,19.86,925926
8200,20090724,0.073,0.09,0.065,0.081,44904600
8201,20090724,0.00,0.00,0.00,0.00,0
8202,20090724,0.093,0.094,0.091,0.093,23450000
8203,20090724,0.79,0.79,0.79,0.79,0
8205,20090724,0.35,0.47,0.35,0.395,52000
8206,20090724,1.10,1.16,1.08,1.13,883000
8208,20090724,1.01,1.02,1.01,1.02,128000
8210,20090724,0.32,0.32,0.32,0.32,320000
8211,20090724,0.077,0.077,0.077,0.077,0
8212,20090724,0.265,0.285,0.265,0.28,290000
8213,20090724,0.081,0.131,0.081,0.096,2040000
8216,20090724,0.51,0.51,0.51,0.51,0
8217,20090724,2.98,3.03,2.90,3.03,158000
8220,20090724,0.06,0.062,0.059,0.059,52736000
8221,20090724,0.72,0.79,0.72,0.74,1135000
8222,20090724,0.00,0.00,0.00,0.00,0
8225,20090724,0.59,0.59,0.59,0.56,5000
8226,20090724,0.225,0.225,0.225,0.225,0
8227,20090724,0.275,0.28,0.275,0.28,312000
8233,20090724,0.201,0.21,0.201,0.21,2012000
8247,20090724,2.65,2.80,2.65,2.66,46000
8250,20090724,0.023,0.026,0.022,0.025,1634620032
8251,20090724,0.57,0.57,0.54,0.56,100000
8253,20090724,0.335,0.335,0.30,0.32,80000
8258,20090724,0.157,0.163,0.157,0.163,1210000
8259,20090724,0.40,0.405,0.39,0.395,9623600
8262,20090724,3.21,3.25,3.21,3.25,45440
8266,20090724,0.175,0.175,0.175,0.175,0
8270,20090724,0.59,0.60,0.59,0.59,160000
8271,20090724,0.30,0.305,0.30,0.30,500000
8272,20090724,0.59,0.59,0.55,0.58,650000
8273,20090724,0.75,0.75,0.70,0.72,66000
8277,20090724,9.80,9.98,9.50,9.60,1365000
8279,20090724,0.415,0.415,0.38,0.40,1356435
8285,20090724,1.64,1.65,1.58,1.60,3752000
8286,20090724,0.10,0.55,0.10,0.55,70000
8287,20090724,4.79,5.45,4.79,5.41,145000
8290,20090724,0.90,0.90,0.86,0.88,430000
8292,20090724,0.59,0.61,0.58,0.58,918000
8293,20090724,0.50,0.50,0.50,0.50,0
8298,20090724,0.285,0.285,0.285,0.285,0
8299,20090724,0.158,0.16,0.153,0.155,37532000
8301,20090724,0.24,0.25,0.24,0.247,1168000
8306,20090724,1.39,1.39,1.30,1.36,4355000
8310,20090724,0.00,0.00,0.00,0.00,0
8313,20090724,0.00,0.00,0.00,0.00,0
8317,20090724,0.092,0.098,0.092,0.094,2410000
8319,20090724,1.75,1.75,1.75,1.75,0
8329,20090724,1.31,1.31,1.26,1.28,1280000
8331,20090724,1.06,1.06,1.06,1.06,52000
8340,20090724,0.19,0.19,0.19,0.19,0
8348,20090724,1.29,1.45,1.29,1.45,262000
DJI,20090724,8882.31,9096.72,8866.44,9069.29,274761472
HSI,20090724,20063.93,20063.93,19715.15,19982.789,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment