0002,20090727,52.40,52.40,52.10,52.20,3434063
0003,20090727,16.80,16.90,16.64,16.70,8641959
0004,20090727,34.75,35.65,34.50,34.80,5037870
0005,20090727,73.85,73.95,72.70,72.80,26400126
0006,20090727,42.45,42.90,42.25,42.75,5065457
0007,20090727,0.80,0.82,0.78,0.79,2768000
0008,20090727,2.12,2.13,2.10,2.12,14739609
0009,20090727,0.27,0.275,0.248,0.255,34516000
0010,20090727,39.00,39.40,38.10,38.95,368801
0011,20090727,116.70,117.00,115.60,116.80,2710582
0012,20090727,47.80,49.95,47.80,49.10,6284005
0013,20090727,56.20,56.50,55.35,55.65,7422750
0014,20090727,20.20,20.65,19.90,20.20,1503507
0015,20090727,0.70,0.70,0.69,0.70,1224000
0016,20090727,109.40,113.00,108.60,112.90,6418048
0017,20090727,17.50,17.80,17.08,17.40,12897466
0018,20090727,0.95,0.96,0.95,0.95,6862400
0019,20090727,84.10,86.90,83.50,86.85,2826422
0020,20090727,22.05,22.95,22.05,22.40,380263
0021,20090727,0.235,0.235,0.235,0.235,0
0022,20090727,0.14,0.16,0.138,0.153,25900000
0023,20090727,26.00,26.00,25.20,25.45,8018584
0024,20090727,0.255,0.26,0.248,0.25,11016000
0025,20090727,5.94,6.00,5.94,6.00,210000
0026,20090727,55.90,55.90,55.00,55.90,3600
0027,20090727,2.31,2.37,2.30,2.34,13906702
0028,20090727,4.30,4.40,4.29,4.40,2422200
0029,20090727,1.70,1.70,1.70,1.67,40000
0030,20090727,3.44,3.44,3.44,3.44,0
0031,20090727,0.80,0.82,0.79,0.82,17785796
0032,20090727,5.60,6.00,5.59,5.70,1789000
0033,20090727,1.00,1.00,1.00,1.00,0
0034,20090727,7.40,7.78,7.39,7.64,2072000
0035,20090727,1.81,1.88,1.79,1.87,18346512
0036,20090727,1.10,1.10,1.04,1.08,387000
0037,20090727,0.245,0.245,0.24,0.241,974000
0038,20090727,2.37,2.45,2.37,2.41,8664000
0039,20090727,0.42,0.45,0.42,0.44,326000
0040,20090727,0.83,0.88,0.83,0.86,300000
0041,20090727,17.98,18.50,17.80,18.00,940325
0042,20090727,1.92,1.98,1.91,1.93,4922000
0043,20090727,0.23,0.241,0.23,0.237,2124000
0044,20090727,102.50,108.00,102.50,106.60,185600
0045,20090727,8.74,8.90,8.70,8.77,392019
0046,20090727,1.14,1.15,1.13,1.14,346000
0047,20090727,0.46,0.46,0.42,0.42,272000
0048,20090727,0.66,0.66,0.66,0.66,0
0049,20090727,4.70,4.78,4.70,4.78,245230
0050,20090727,6.10,6.12,6.09,6.10,42000
0051,20090727,5.78,5.86,5.75,5.83,134050
0052,20090727,7.20,7.25,7.20,7.24,392000
0053,20090727,77.95,78.00,77.20,77.50,23000
0054,20090727,24.10,24.25,23.95,24.00,2857243
0055,20090727,0.245,0.26,0.243,0.246,30010000
0056,20090727,1.03,1.03,1.02,1.02,892000
0057,20090727,2.32,2.35,2.29,2.30,600000
0058,20090727,0.175,0.175,0.175,0.175,0
0059,20090727,0.67,0.70,0.66,0.70,6494000
0060,20090727,0.90,0.92,0.90,0.92,66000
0061,20090727,1.73,1.78,1.60,1.68,906600
0062,20090727,22.30,22.80,22.30,22.55,80800
0063,20090727,0.173,0.183,0.173,0.183,408000
0064,20090727,0.85,0.92,0.85,0.90,91877000
0066,20090727,26.50,27.00,26.50,26.80,4891842
0067,20090727,3.68,3.79,3.52,3.57,64542000
0068,20090727,3.03,3.03,3.03,3.03,0
0069,20090727,12.30,12.56,12.12,12.40,4186016
0070,20090727,0.158,0.163,0.156,0.16,2383000
0071,20090727,7.68,7.68,7.68,7.68,20200
0074,20090727,2.80,2.85,2.73,2.78,17754000
0075,20090727,1.27,1.27,1.27,1.27,19000
0076,20090727,0.048,0.051,0.048,0.048,590083968
0077,20090727,1.31,1.35,1.30,1.35,828000
0078,20090727,2.12,2.21,2.10,2.19,3257140
0079,20090727,0.35,0.35,0.335,0.355,230250
0080,20090727,0.00,0.00,0.00,0.00,0
0081,20090727,3.85,3.85,3.70,3.70,336000
0082,20090727,1.25,1.31,1.24,1.27,53438000
0083,20090727,15.48,15.48,15.00,15.24,9192881
0084,20090727,0.55,0.55,0.55,0.55,100000
0085,20090727,0.97,1.17,0.97,1.04,6835750
0086,20090727,5.41,5.90,5.41,5.80,352000
0087,20090727,16.28,16.60,16.28,16.60,257600
0088,20090727,4.32,4.43,4.32,4.41,643276
0089,20090727,2.64,2.64,2.62,2.64,216000
0090,20090727,2.96,3.07,2.88,3.01,37676000
0091,20090727,0.138,0.142,0.135,0.14,93950000
0092,20090727,0.30,0.305,0.295,0.295,25067212
0093,20090727,1.00,1.00,0.98,1.00,210000
0094,20090727,1.19,1.23,1.17,1.18,724000
0095,20090727,0.345,0.355,0.345,0.355,964000
0096,20090727,153.50,153.50,153.50,153.50,0
0097,20090727,0.64,0.66,0.64,0.64,11986000
0098,20090727,1.83,1.85,1.76,1.83,750000
0099,20090727,0.94,0.94,0.92,0.93,151000
0100,20090727,3.29,4.28,3.29,3.95,1209000
0101,20090727,27.30,27.30,26.65,26.95,4456536
0102,20090727,1.31,1.31,1.31,1.31,0
0103,20090727,0.73,0.79,0.73,0.78,13824000
0104,20090727,0.72,0.72,0.72,0.72,330000
0105,20090727,16.10,16.10,15.90,15.90,14000
0106,20090727,0.27,0.275,0.265,0.275,3472000
0107,20090727,3.50,3.71,3.46,3.60,104208000
0108,20090727,2.00,2.00,1.95,2.00,176000
0109,20090727,0.041,0.043,0.041,0.041,18428874
0110,20090727,0.38,0.38,0.36,0.36,978000
0111,20090727,2.38,2.40,2.30,2.30,242000
0112,20090727,1.57,1.57,1.56,1.59,140156
0113,20090727,4.19,4.20,4.05,4.18,475200
0114,20090727,0.81,0.82,0.80,0.81,315000
0115,20090727,0.12,0.12,0.12,0.12,0
0116,20090727,6.34,6.60,6.34,6.53,568000
0117,20090727,0.53,0.61,0.50,0.56,242000
0118,20090727,0.48,0.50,0.48,0.49,102000
0119,20090727,6.25,6.90,6.25,6.84,49389800
0120,20090727,0.28,0.28,0.28,0.28,100000
0121,20090727,0.126,0.13,0.126,0.128,1910000
0122,20090727,0.37,0.37,0.36,0.365,1077000
0123,20090727,1.64,1.70,1.63,1.70,158424000
0124,20090727,1.50,1.50,1.45,1.45,827793
0125,20090727,3.08,3.08,2.96,3.01,416000
0126,20090727,1.21,1.33,1.21,1.31,5210000
0127,20090727,13.80,13.96,13.78,13.90,2419577
0128,20090727,0.335,0.34,0.335,0.34,300000
0129,20090727,0.098,0.098,0.095,0.096,13336832
0130,20090727,1.14,1.20,1.11,1.12,1040000
0131,20090727,2.20,2.30,2.20,2.26,902000
0132,20090727,0.243,0.243,0.243,0.243,205000
0133,20090727,17.70,18.18,17.70,18.18,684000
0135,20090727,7.03,7.58,7.00,7.56,33704000
0136,20090727,1.65,1.67,1.58,1.60,1716000
0137,20090727,2.46,2.64,2.46,2.61,2254000
0138,20090727,0.74,0.74,0.73,0.74,285400
0139,20090727,0.155,0.156,0.154,0.154,5516000
0140,20090727,0.15,0.15,0.15,0.15,0
0141,20090727,0.63,0.63,0.63,0.63,0
0142,20090727,5.08,5.10,4.97,5.01,2980000
0143,20090727,0.073,0.076,0.072,0.075,6568000
0144,20090727,26.45,26.50,25.75,26.10,8201692
0145,20090727,0.95,0.95,0.90,0.90,10000
0146,20090727,1.60,1.60,1.60,1.60,140000
0147,20090727,5.05,5.20,5.05,5.20,70000
0148,20090727,21.70,24.10,21.70,24.00,4124756
0149,20090727,0.25,0.255,0.242,0.243,50990000
0151,20090727,4.60,4.70,4.52,4.70,19512768
0152,20090727,0.56,0.58,0.55,0.58,178624992
0154,20090727,1.21,1.22,1.18,1.20,5161000
0155,20090727,0.125,0.135,0.125,0.13,221870000
0156,20090727,0.152,0.156,0.152,0.154,11884000
0157,20090727,1.37,1.37,1.28,1.29,3010000
0158,20090727,63.00,63.00,63.00,63.00,0
0159,20090727,1.00,1.00,0.99,1.00,1801600
0160,20090727,2.34,2.34,2.31,2.31,980000
0161,20090727,2.41,2.50,2.38,2.50,2206000
0162,20090727,0.305,0.325,0.305,0.31,2960000
0163,20090727,1.21,1.21,1.16,1.18,7014400
0164,20090727,0.455,0.455,0.42,0.43,10460000
0165,20090727,23.60,25.10,23.45,25.10,16577000
0166,20090727,0.53,0.53,0.51,0.52,203414000
0167,20090727,0.19,0.193,0.186,0.189,4012000
0168,20090727,28.30,28.30,27.50,27.75,1759644
0169,20090727,0.33,0.33,0.33,0.33,0
0170,20090727,4.60,4.60,4.60,4.60,20000
0171,20090727,1.25,1.31,1.22,1.28,11218000
0172,20090727,0.62,0.62,0.61,0.61,2680000
0173,20090727,2.94,3.01,2.94,3.00,4137831
0174,20090727,0.58,0.58,0.58,0.58,0
0175,20090727,1.99,2.00,1.94,1.97,19854000
0176,20090727,0.19,0.20,0.19,0.20,202000
0177,20090727,6.85,7.02,6.61,6.87,9634812
0178,20090727,3.33,3.43,3.31,3.38,1248000
0179,20090727,2.40,2.42,2.28,2.37,35307000
0180,20090727,0.35,0.40,0.35,0.40,342000
0181,20090727,0.63,0.63,0.63,0.63,220000
0182,20090727,0.99,1.01,0.98,0.98,124636000
0183,20090727,4.90,4.90,4.90,4.90,0
0184,20090727,3.29,3.46,3.24,3.36,458000
0185,20090727,0.086,0.088,0.085,0.086,5970000
0186,20090727,0.78,0.79,0.77,0.78,318000
0187,20090727,1.85,1.89,1.83,1.85,688000
0188,20090727,0.185,0.185,0.18,0.185,398000
0189,20090727,0.94,1.00,0.94,1.00,5532000
0190,20090727,0.70,0.70,0.68,0.70,22724402
0191,20090727,0.435,0.49,0.43,0.43,876000
0192,20090727,0.01,0.01,0.01,0.01,0
0193,20090727,0.054,0.054,0.052,0.053,109445000
0194,20090727,5.64,5.66,5.61,5.63,722000
0195,20090727,2.70,2.70,2.70,2.70,0
0196,20090727,1.88,1.91,1.88,1.89,7067000
0197,20090727,0.46,0.465,0.45,0.455,26162500
0198,20090727,0.164,0.164,0.164,0.164,0
0199,20090727,1.12,1.13,1.11,1.13,116200
0200,20090727,4.75,4.98,4.74,4.85,16518400
0201,20090727,0.125,0.126,0.122,0.124,3600000
0202,20090727,0.079,0.082,0.079,0.081,367584992
0203,20090727,4.02,4.07,3.94,3.98,28678650
0204,20090727,1.65,1.69,1.65,1.65,738000
0205,20090727,0.172,0.18,0.171,0.178,4142000
0207,20090727,0.77,0.77,0.77,0.77,0
0208,20090727,1.20,1.23,1.16,1.20,131655000
0209,20090727,0.32,0.32,0.32,0.32,0
0210,20090727,4.96,5.15,4.95,5.14,1214000
0211,20090727,0.016,0.016,0.016,0.016,0
0212,20090727,10.40,10.44,10.40,10.44,8500
0213,20090727,0.415,0.43,0.415,0.42,500000
0214,20090727,0.83,0.84,0.82,0.84,117785
0215,20090727,1.15,1.18,1.12,1.17,12473429
0216,20090727,0.92,0.93,0.92,0.93,276000
0217,20090727,0.64,0.64,0.62,0.64,9152598
0218,20090727,4.62,4.88,4.60,4.78,9970000
0219,20090727,0.65,0.75,0.65,0.73,1068000
0220,20090727,4.80,4.81,4.64,4.70,6062000
0221,20090727,0.31,0.315,0.30,0.31,12992000
0222,20090727,3.65,3.77,3.65,3.70,3092000
0223,20090727,0.435,0.44,0.415,0.435,6628000
0224,20090727,0.58,0.58,0.58,0.58,6000
0225,20090727,4.14,4.18,4.12,4.18,80000
0226,20090727,2.66,2.82,2.66,2.81,3925000
0227,20090727,1.19,1.28,1.19,1.26,34285152
0228,20090727,0.67,0.71,0.67,0.68,62438000
0229,20090727,0.64,0.64,0.63,0.64,114000
0230,20090727,1.81,1.93,1.76,1.91,24460680
0231,20090727,0.107,0.107,0.105,0.107,7520000
0232,20090727,0.275,0.28,0.265,0.27,25422000
0233,20090727,0.94,0.94,0.89,0.90,24469264
0234,20090727,0.133,0.134,0.131,0.134,3248000
0235,20090727,0.32,0.32,0.31,0.315,32677500
0236,20090727,1.13,1.14,1.13,1.13,70000
0237,20090727,3.89,3.90,3.89,3.90,14000
0239,20090727,1.27,1.29,1.27,1.29,190000
0240,20090727,0.30,0.33,0.30,0.305,1660000
0241,20090727,0.30,0.30,0.28,0.295,2852000
0242,20090727,5.80,6.01,5.80,5.96,5033000
0243,20090727,0.35,0.36,0.335,0.345,2404000
0244,20090727,0.265,0.27,0.265,0.265,928000
0245,20090727,0.101,0.101,0.097,0.099,26644000
0246,20090727,6.59,6.95,6.52,6.88,3148500
0247,20090727,27.10,27.10,27.10,27.00,2000
0248,20090727,0.25,0.265,0.24,0.265,716000
0250,20090727,0.056,0.058,0.055,0.056,3120000
0251,20090727,3.40,3.44,3.39,3.39,108000
0252,20090727,1.53,1.53,1.53,1.53,0
0253,20090727,0.90,0.90,0.86,0.86,66000
0254,20090727,0.285,0.33,0.28,0.305,13875000
0255,20090727,2.98,3.50,2.98,3.31,1298000
0256,20090727,0.74,0.76,0.72,0.75,15560000
0257,20090727,2.60,2.89,2.55,2.81,32992500
0258,20090727,3.35,3.56,3.34,3.55,4826427
0259,20090727,0.45,0.45,0.45,0.45,0
0260,20090727,0.265,0.27,0.26,0.27,590000
0261,20090727,0.011,0.011,0.01,0.01,139370000
0262,20090727,0.29,0.29,0.29,0.29,302000
0263,20090727,0.232,0.25,0.231,0.245,135912400
0264,20090727,0.56,0.56,0.50,0.54,520000
0265,20090727,0.60,0.60,0.55,0.57,290000
0266,20090727,6.30,6.30,6.25,6.29,24000
0267,20090727,18.90,19.98,18.62,19.94,17660124
0268,20090727,1.46,1.49,1.44,1.45,5400000
0269,20090727,0.101,0.105,0.101,0.104,57903900
0270,20090727,3.97,4.20,3.95,4.20,15803249
0271,20090727,0.62,0.62,0.62,0.62,171500
0272,20090727,5.37,5.58,5.37,5.54,39676500
0273,20090727,1.11,1.14,1.10,1.10,6998803
0274,20090727,0.48,0.55,0.48,0.51,67100000
0275,20090727,0.65,0.65,0.65,0.65,0
0276,20090727,3.05,3.14,3.01,3.10,30473000
0277,20090727,3.00,3.00,3.00,3.00,0
0278,20090727,2.05,2.10,2.05,2.10,50000
0279,20090727,0.122,0.132,0.12,0.13,46698800
0280,20090727,0.85,0.89,0.85,0.88,632000
0281,20090727,0.315,0.33,0.315,0.33,1487000
0282,20090727,1.15,1.15,1.12,1.14,1728000
0283,20090727,3.32,3.45,3.30,3.34,868000
0285,20090727,5.34,5.45,5.30,5.40,5657500
0286,20090727,0.40,0.41,0.39,0.41,12254087
0287,20090727,3.60,3.60,3.60,3.60,10000
0288,20090727,0.60,0.65,0.54,0.61,4410000
0289,20090727,9.60,9.62,9.60,9.60,100000
0290,20090727,0.50,0.50,0.485,0.485,2172000
0291,20090727,19.20,19.80,18.66,19.54,6525385
0292,20090727,0.041,0.043,0.041,0.043,11584042
0293,20090727,12.20,12.20,11.90,12.10,2816628
0294,20090727,1.51,1.55,1.50,1.50,429000
0295,20090727,0.116,0.118,0.115,0.117,32510000
0296,20090727,0.74,0.79,0.74,0.76,1385119
0297,20090727,4.14,4.46,4.13,4.45,83329448
0298,20090727,0.44,0.455,0.43,0.455,9331000
0299,20090727,0.92,0.99,0.92,0.98,19916000
0300,20090727,5.40,5.69,5.40,5.54,1179000
0302,20090727,69.30,71.30,69.30,70.15,573969
0303,20090727,61.10,62.05,60.80,60.95,764825
0304,20090727,1.50,1.50,1.50,1.50,0
0305,20090727,1.02,1.02,0.99,1.02,290000
0306,20090727,1.10,1.31,1.10,1.22,2484000
0307,20090727,0.10,0.105,0.099,0.103,6192000
0308,20090727,1.85,1.89,1.85,1.89,22259800
0309,20090727,0.31,0.31,0.30,0.305,2774000
0310,20090727,0.83,0.83,0.83,0.83,20000
0311,20090727,0.65,0.65,0.64,0.64,2062000
0313,20090727,0.455,0.51,0.455,0.50,83574000
0315,20090727,5.20,5.40,5.20,5.36,123500
0316,20090727,36.50,40.20,36.50,39.85,2042796
0317,20090727,14.74,15.60,14.66,15.30,6988500
0318,20090727,0.244,0.25,0.239,0.243,57760000
0319,20090727,1.15,1.25,1.15,1.19,1320000
0320,20090727,0.70,0.70,0.70,0.70,0
0321,20090727,6.16,6.16,6.04,6.11,3050000
0322,20090727,13.60,14.26,13.56,14.12,5361799
0323,20090727,5.35,5.52,5.33,5.41,26321000
0326,20090727,0.275,0.275,0.275,0.275,0
0328,20090727,2.53,2.60,2.50,2.60,494000
0329,20090727,0.255,0.255,0.248,0.25,12388000
0330,20090727,54.60,57.35,54.60,57.20,7271606
0332,20090727,0.106,0.116,0.104,0.116,14248000
0333,20090727,0.425,0.425,0.40,0.405,3832000
0334,20090727,0.207,0.213,0.207,0.208,2420000
0335,20090727,0.88,0.92,0.88,0.90,250000
0336,20090727,8.31,8.31,7.75,7.88,8081783
0337,20090727,3.09,3.12,3.00,3.07,2677000
0338,20090727,3.31,3.35,3.27,3.33,21080000
0339,20090727,0.40,0.40,0.40,0.40,0
0340,20090727,0.51,0.52,0.49,0.50,223364000
0341,20090727,16.38,16.60,16.02,16.52,436000
0342,20090727,0.46,0.465,0.46,0.465,358000
0343,20090727,0.51,0.52,0.50,0.51,375200
0345,20090727,4.65,4.75,4.65,4.67,1082000
0346,20090727,0.96,0.98,0.94,0.96,41747000
0347,20090727,15.20,15.92,15.10,15.62,17972864
0348,20090727,0.191,0.20,0.19,0.195,6938000
0349,20090727,14.62,14.76,14.38,14.40,1850020
0350,20090727,1.73,1.82,1.73,1.80,4077000
0351,20090727,0.156,0.161,0.153,0.156,157096992
0352,20090727,0.37,0.37,0.37,0.37,0
0353,20090727,0.153,0.166,0.153,0.161,194018000
0355,20090727,0.42,0.435,0.42,0.43,10113600
0356,20090727,0.48,0.48,0.48,0.48,0
0357,20090727,5.29,5.80,5.29,5.77,690000
0358,20090727,16.12,17.50,16.08,16.92,48506592
0359,20090727,0.66,0.67,0.65,0.66,1972000
0360,20090727,1.10,1.10,1.09,1.09,20000
0361,20090727,0.43,0.43,0.43,0.43,0
0362,20090727,0.182,0.192,0.182,0.19,5332500
0363,20090727,34.30,35.95,34.10,35.75,2279023
0364,20090727,0.35,0.375,0.35,0.375,6735020
0365,20090727,0.17,0.17,0.17,0.189,134000
0366,20090727,4.66,4.73,4.60,4.65,204000
0367,20090727,0.64,0.67,0.64,0.67,7056143
0368,20090727,3.75,3.96,3.70,3.95,24834500
0369,20090727,2.18,2.28,2.18,2.19,608000
0370,20090727,0.06,0.067,0.06,0.063,96008000
0371,20090727,1.68,1.71,1.64,1.66,10738000
0372,20090727,0.59,0.61,0.59,0.60,4377660
0373,20090727,17.80,17.98,17.80,17.96,13000
0374,20090727,2.02,2.02,2.02,2.05,10000
0375,20090727,4.30,4.31,4.29,4.30,148000
0376,20090727,0.10,0.10,0.10,0.10,0
0377,20090727,1.03,1.05,1.00,1.00,162000
0378,20090727,1.79,1.79,1.79,1.79,0
0379,20090727,0.38,0.39,0.35,0.36,5960000
0380,20090727,0.092,0.095,0.089,0.09,81880000
0381,20090727,0.238,0.244,0.23,0.244,3350000
0382,20090727,0.29,0.305,0.285,0.30,15356000
0383,20090727,1.22,1.22,1.18,1.20,172200
0384,20090727,1.98,2.01,1.94,2.00,23416000
0385,20090727,0.305,0.33,0.305,0.33,356000
0386,20090727,7.07,7.20,7.03,7.09,169844800
0387,20090727,0.56,0.60,0.55,0.56,676000
0388,20090727,143.30,146.70,143.00,144.90,7734493
0390,20090727,7.10,7.18,7.06,7.15,36205864
0391,20090727,0.55,0.55,0.53,0.54,3458000
0392,20090727,39.10,39.40,38.90,39.30,2131700
0393,20090727,2.17,2.28,2.17,2.28,564000
0395,20090727,4.18,4.22,4.16,4.16,55200
0396,20090727,1.25,1.27,1.21,1.22,922000
0397,20090727,0.60,0.67,0.58,0.63,36417800
0398,20090727,1.65,1.78,1.65,1.75,2522000
0399,20090727,0.385,0.405,0.385,0.39,15684400
0402,20090727,0.32,0.335,0.32,0.335,450000
0403,20090727,0.56,0.62,0.55,0.61,9658000
0404,20090727,0.79,0.82,0.79,0.82,756000
0405,20090727,2.68,2.75,2.68,2.73,3019640
0406,20090727,1.24,1.26,1.23,1.25,2042000
0408,20090727,4.26,4.26,4.24,4.25,720000
0409,20090727,0.40,0.405,0.40,0.40,2484000
0410,20090727,4.98,5.09,4.95,4.98,17164500
0411,20090727,3.40,3.40,3.40,3.40,0
0412,20090727,1.36,1.50,1.36,1.49,5623361
0413,20090727,1.26,1.26,1.15,1.15,3761100
0416,20090727,3.35,3.36,3.34,3.35,920000
0417,20090727,2.13,2.13,2.04,2.12,649000
0418,20090727,0.38,0.385,0.375,0.38,3014000
0419,20090727,0.06,0.06,0.057,0.059,57210000
0420,20090727,1.26,1.31,1.25,1.29,4748000
0422,20090727,1.04,1.07,1.03,1.06,2844000
0423,20090727,1.68,1.73,1.65,1.71,1370000
0425,20090727,7.48,7.79,7.48,7.78,3244000
0426,20090727,0.29,0.29,0.29,0.29,0
0428,20090727,4.90,4.90,4.90,4.90,0
0430,20090727,0.135,0.138,0.134,0.134,2320000
0431,20090727,0.295,0.295,0.295,0.295,0
0432,20090727,2.09,2.10,2.05,2.09,1186000
0433,20090727,0.70,0.71,0.66,0.67,48856088
0435,20090727,1.65,1.70,1.64,1.69,4822000
0438,20090727,0.59,0.62,0.59,0.62,5290000
0439,20090727,0.025,0.025,0.025,0.025,0
0440,20090727,37.35,37.35,35.35,35.50,469200
0444,20090727,0.55,0.55,0.55,0.55,0
0448,20090727,0.53,0.55,0.53,0.55,1142000
0449,20090727,3.33,3.60,3.25,3.52,6062000
0450,20090727,2.00,2.01,1.96,2.01,3114000
0451,20090727,1.78,1.78,1.78,1.78,0
0455,20090727,0.57,0.58,0.56,0.57,642000
0456,20090727,0.265,0.265,0.265,0.265,0
0457,20090727,0.76,0.78,0.76,0.78,238000
0458,20090727,1.80,1.80,1.80,1.80,0
0462,20090727,0.76,0.79,0.73,0.75,2828000
0464,20090727,0.53,0.55,0.52,0.53,3428000
0467,20090727,0.55,0.60,0.55,0.60,9167000
0469,20090727,0.20,0.205,0.20,0.201,228000
0471,20090727,0.12,0.129,0.117,0.126,31800000
0472,20090727,0.62,0.64,0.61,0.62,1070000
0474,20090727,0.75,0.75,0.75,0.75,0
0475,20090727,0.52,0.52,0.51,0.52,270000
0476,20090727,0.69,0.69,0.64,0.67,9103400
0477,20090727,0.91,0.92,0.91,0.91,212000
0479,20090727,0.025,0.025,0.025,0.025,0
0480,20090727,3.21,3.34,3.21,3.28,2910400
0482,20090727,0.85,0.86,0.85,0.86,60000
0483,20090727,1.40,1.44,1.39,1.44,438000
0485,20090727,0.30,0.305,0.30,0.305,650000
0487,20090727,0.39,0.40,0.39,0.39,4904000
0488,20090727,0.136,0.139,0.136,0.138,74638000
0489,20090727,8.24,8.44,8.21,8.28,23590248
0491,20090727,0.048,0.049,0.047,0.048,23730050
0493,20090727,2.25,2.26,2.18,2.21,142660048
0494,20090727,24.50,24.55,23.10,23.40,7411307
0495,20090727,0.213,0.249,0.21,0.212,655000
0496,20090727,0.94,0.94,0.93,0.93,1116000
0497,20090727,0.166,0.168,0.163,0.165,14393676
0498,20090727,0.33,0.355,0.325,0.35,53320224
0499,20090727,0.74,0.74,0.70,0.70,43000
0500,20090727,0.53,0.56,0.53,0.55,4243000
0501,20090727,0.00,0.00,0.00,0.00,0
0502,20090727,0.58,0.58,0.58,0.58,0
0504,20090727,0.042,0.042,0.039,0.041,1538443
0505,20090727,1.29,1.36,1.28,1.34,14735000
0506,20090727,5.01,5.09,4.98,5.05,1714000
0508,20090727,1.24,1.24,1.16,1.16,160000
0509,20090727,0.31,0.33,0.31,0.33,9230000
0511,20090727,34.70,34.95,34.50,34.80,433828
0512,20090727,0.405,0.405,0.405,0.405,0
0513,20090727,0.96,1.00,0.96,1.00,214000
0515,20090727,0.75,0.75,0.71,0.73,80000
0516,20090727,0.21,0.21,0.206,0.207,744000
0517,20090727,3.79,3.90,3.74,3.82,4900376
0518,20090727,1.53,1.55,1.53,1.55,358000
0519,20090727,0.218,0.218,0.218,0.218,155000
0521,20090727,0.54,0.56,0.53,0.55,2152000
0522,20090727,52.50,52.50,49.50,49.70,1125200
0524,20090727,0.455,0.50,0.45,0.45,724000
0525,20090727,3.62,3.72,3.62,3.71,4484000
0526,20090727,0.215,0.227,0.21,0.212,5634000
0527,20090727,0.375,0.415,0.35,0.415,272000
0528,20090727,0.365,0.365,0.35,0.36,152000
0528,20090727,0.365,0.365,0.35,0.36,152000
0529,20090727,1.23,1.25,1.23,1.25,108000
0530,20090727,0.65,0.73,0.65,0.70,29673500
0531,20090727,1.41,1.55,1.34,1.50,2211000
0532,20090727,0.83,0.83,0.79,0.82,380000
0533,20090727,2.00,2.08,1.98,2.07,1933000
0535,20090727,0.144,0.151,0.144,0.149,5854000
0536,20090727,0.94,0.95,0.93,0.94,688000
0538,20090727,5.08,5.50,5.08,5.50,2822000
0539,20090727,1.29,1.31,1.27,1.30,3842000
0542,20090727,0.07,0.07,0.066,0.067,4240000
0543,20090727,1.78,1.89,1.78,1.85,659000
0544,20090727,0.067,0.067,0.062,0.062,60120000
0546,20090727,2.90,2.94,2.86,2.88,3346000
0547,20090727,0.155,0.159,0.153,0.154,15040280
0548,20090727,3.98,4.05,3.94,4.03,4438000
0549,20090727,0.58,0.59,0.57,0.59,728000
0550,20090727,0.90,0.91,0.90,0.91,60000
0551,20090727,20.20,20.80,20.10,20.15,999026
0552,20090727,5.15,5.16,5.08,5.13,33691000
0553,20090727,1.80,1.87,1.80,1.85,3654000
0554,20090727,0.39,0.395,0.38,0.39,2856000
0555,20090727,0.70,0.73,0.68,0.70,46050000
0556,20090727,1.28,1.28,1.24,1.26,186000
0557,20090727,0.55,0.56,0.55,0.55,258000
0558,20090727,0.66,0.67,0.66,0.67,120000
0559,20090727,0.51,0.54,0.495,0.51,15110800
0560,20090727,1.20,1.24,1.20,1.23,948000
0563,20090727,4.95,4.95,4.95,4.95,0
0565,20090727,0.27,0.275,0.265,0.27,275000
0566,20090727,0.77,0.89,0.77,0.85,1092000
0567,20090727,0.50,0.53,0.45,0.50,5670000
0568,20090727,1.04,1.07,1.02,1.06,3372000
0568,20090727,1.04,1.07,1.02,1.06,3372000
0569,20090727,3.31,3.36,3.25,3.28,6964000
0570,20090727,0.71,0.71,0.68,0.70,2808000
0571,20090727,1.17,1.22,1.16,1.19,3570000
0572,20090727,0.29,0.29,0.29,0.29,0
0573,20090727,2.30,2.48,2.29,2.48,677000
0575,20090727,0.295,0.30,0.29,0.29,23008000
0576,20090727,7.52,7.76,7.49,7.75,7591570
0577,20090727,0.57,0.58,0.57,0.58,52400
0578,20090727,0.98,0.99,0.93,0.95,40325808
0581,20090727,2.08,2.08,2.04,2.06,440000
0582,20090727,1.80,1.80,1.75,1.75,200000
0583,20090727,1.32,1.33,1.32,1.33,90000
0585,20090727,0.49,0.54,0.465,0.47,55510000
0586,20090727,0.00,0.00,0.00,0.00,0
0587,20090727,0.99,0.99,0.96,0.96,1470000
0588,20090727,3.07,3.14,3.02,3.10,8804000
0589,20090727,20.65,20.70,20.05,20.55,634000
0590,20090727,3.88,4.15,3.88,4.02,1468000
0592,20090727,0.325,0.37,0.325,0.355,7150000
0593,20090727,3.16,3.16,3.06,3.06,25000
0595,20090727,0.31,0.31,0.31,0.31,220000
0597,20090727,0.162,0.164,0.16,0.161,39754000
0598,20090727,1.90,2.12,1.84,2.09,48944000
0599,20090727,0.77,0.77,0.77,0.77,0
0600,20090727,0.26,0.27,0.26,0.27,7354000
0601,20090727,0.163,0.167,0.163,0.167,720000
0602,20090727,0.405,0.405,0.385,0.395,665000
0603,20090727,0.385,0.395,0.38,0.385,24042800
0604,20090727,3.68,4.00,3.66,3.97,45374808
0605,20090727,0.335,0.35,0.335,0.345,6450000
0606,20090727,5.82,5.82,5.66,5.80,9231341
0607,20090727,0.48,0.48,0.48,0.48,0
0608,20090727,1.60,1.60,1.59,1.59,6620000
0609,20090727,0.47,0.50,0.47,0.50,148000
0610,20090727,1.35,1.38,1.34,1.38,320000
0611,20090727,0.475,0.51,0.475,0.50,1562000
0612,20090727,0.116,0.134,0.116,0.127,7908000
0613,20090727,0.104,0.107,0.103,0.105,114336104
0616,20090727,0.138,0.14,0.136,0.139,3763050
0617,20090727,1.50,1.58,1.50,1.57,848062
0618,20090727,0.255,0.275,0.255,0.275,556000
0619,20090727,0.078,0.081,0.078,0.08,11525000
0620,20090727,0.045,0.045,0.043,0.043,16480000
0621,20090727,1.20,1.29,1.20,1.22,102000
0622,20090727,0.135,0.137,0.133,0.135,5637363
0623,20090727,2.02,2.06,2.00,2.03,1000000
0625,20090727,2.88,2.93,2.85,2.85,2412000
0626,20090727,3.92,3.97,3.90,3.94,1052000
0627,20090727,0.014,0.014,0.014,0.014,0
0628,20090727,0.375,0.38,0.335,0.34,132625400
0629,20090727,1.31,1.41,1.31,1.34,4464000
0630,20090727,0.185,0.185,0.177,0.18,1536000
0632,20090727,0.47,0.48,0.45,0.48,170000
0635,20090727,1.99,2.02,1.97,2.00,39900
0636,20090727,3.82,3.98,3.82,3.91,8384200
0637,20090727,0.77,0.78,0.75,0.76,602000
0638,20090727,1.40,1.45,1.40,1.45,100000
0639,20090727,5.17,5.52,5.09,5.50,65684328
0641,20090727,2.10,2.15,2.07,2.11,1068000
0643,20090727,0.275,0.285,0.275,0.28,992000
0645,20090727,0.86,0.86,0.66,0.84,3796000
0646,20090727,0.175,0.175,0.175,0.175,0
0647,20090727,0.155,0.17,0.155,0.167,2132000
0648,20090727,0.074,0.077,0.072,0.075,319281984
0650,20090727,0.405,0.41,0.39,0.41,290000
0651,20090727,0.51,0.52,0.51,0.52,5362408
0653,20090727,3.90,4.56,3.90,4.45,2374000
0655,20090727,0.73,0.74,0.73,0.73,1227403
0656,20090727,5.41,5.58,5.35,5.43,11293000
0657,20090727,0.315,0.315,0.315,0.315,320000
0658,20090727,20.20,20.20,19.40,19.60,6369482
0659,20090727,14.86,15.30,14.86,15.06,455198
0660,20090727,0.255,0.27,0.255,0.265,11290000
0661,20090727,0.89,0.91,0.86,0.87,72299864
0662,20090727,2.53,2.60,2.53,2.54,680000
0663,20090727,0.179,0.19,0.169,0.19,34560000
0665,20090727,2.55,2.76,2.55,2.71,7209365
0666,20090727,0.18,0.184,0.178,0.179,1500000
0667,20090727,1.12,1.18,1.12,1.15,1006000
0668,20090727,1.83,1.83,1.78,1.78,992000
0669,20090727,7.35,7.46,7.07,7.44,5536000
0670,20090727,2.07,2.23,2.05,2.21,40136000
0672,20090727,3.80,3.95,3.70,3.94,2864000
0673,20090727,0.275,0.32,0.275,0.32,261000
0674,20090727,0.42,0.42,0.395,0.40,88264000
0675,20090727,0.25,0.25,0.232,0.232,794000
0676,20090727,1.38,1.38,1.38,1.38,0
0677,20090727,0.385,0.39,0.385,0.385,1042000
0678,20090727,1.44,1.48,1.40,1.44,1856000
0679,20090727,0.40,0.415,0.375,0.41,1917500
0680,20090727,0.081,0.084,0.08,0.083,67303776
0681,20090727,0.325,0.325,0.315,0.32,6700000
0682,20090727,4.82,4.96,4.73,4.92,18126148
0683,20090727,39.05,40.00,39.05,39.50,3002560
0684,20090727,1.78,1.81,1.69,1.71,1556000
0685,20090727,1.04,1.07,1.04,1.07,239000
0686,20090727,0.80,0.92,0.71,0.80,6300000
0687,20090727,0.91,0.93,0.90,0.93,1771000
0688,20090727,18.60,18.88,18.20,18.88,20810232
0689,20090727,0.208,0.221,0.207,0.219,81981696
0690,20090727,0.111,0.113,0.108,0.111,234154592
0691,20090727,5.03,5.24,4.94,5.10,27300000
0692,20090727,0.22,0.234,0.215,0.23,570000
0693,20090727,1.47,1.49,1.47,1.49,114000
0694,20090727,5.27,5.48,5.27,5.45,14687719
0696,20090727,5.20,5.21,5.13,5.18,830000
0697,20090727,1.42,1.61,1.39,1.60,416247008
0698,20090727,0.177,0.184,0.171,0.182,25730000
0700,20090727,103.00,103.40,101.80,102.60,3441569
0701,20090727,0.185,0.185,0.18,0.18,250000
0702,20090727,0.30,0.315,0.295,0.305,44060000
0703,20090727,0.37,0.40,0.365,0.385,114000
0704,20090727,0.49,0.49,0.49,0.485,50000
0705,20090727,1.95,2.08,1.91,2.02,708000
0706,20090727,0.45,0.47,0.445,0.46,15055405
0707,20090727,0.295,0.30,0.29,0.295,1234000
0708,20090727,0.285,0.295,0.27,0.275,1360000
0709,20090727,2.02,2.25,2.02,2.24,20671000
0710,20090727,2.45,2.69,2.45,2.62,1386143
0711,20090727,0.52,0.53,0.50,0.53,3020100
0713,20090727,0.145,0.154,0.145,0.156,70000
0715,20090727,0.58,0.59,0.57,0.59,4880000
0716,20090727,1.10,1.16,1.05,1.15,79005504
0717,20090727,0.45,0.475,0.40,0.46,21871880
0718,20090727,0.50,0.52,0.465,0.495,31503604
0719,20090727,2.30,2.37,2.29,2.33,7907000
0720,20090727,0.33,0.375,0.33,0.36,1983000
0721,20090727,0.089,0.09,0.085,0.087,7110000
0722,20090727,2.04,2.05,2.04,2.05,123000
0723,20090727,0.119,0.119,0.111,0.116,28070000
0724,20090727,0.37,0.38,0.365,0.37,7400000
0725,20090727,0.64,0.64,0.64,0.64,0
0726,20090727,0.34,0.355,0.34,0.355,496000
0727,20090727,0.48,0.48,0.46,0.47,1360000
0728,20090727,4.09,4.13,4.03,4.09,106670224
0729,20090727,0.14,0.142,0.134,0.138,2760000
0730,20090727,0.44,0.46,0.405,0.455,2016000
0731,20090727,0.68,0.70,0.66,0.68,398000
0732,20090727,7.40,7.50,7.37,7.47,38000
0733,20090727,2.39,2.57,2.37,2.57,3382000
0735,20090727,0.64,0.65,0.63,0.64,38660000
0736,20090727,0.142,0.168,0.142,0.162,190444992
0737,20090727,4.54,4.63,4.52,4.59,3014564
0738,20090727,1.00,1.01,0.96,0.97,3402000
0739,20090727,2.41,2.47,2.38,2.42,9995000
0743,20090727,5.85,5.97,5.83,5.90,8603500
0745,20090727,0.235,0.26,0.235,0.255,2896000
0746,20090727,1.40,1.50,1.40,1.50,178000
0747,20090727,0.60,0.60,0.60,0.60,0
0749,20090727,0.17,0.17,0.17,0.17,0
0750,20090727,4.40,4.63,4.40,4.50,13090200
0751,20090727,2.40,2.60,2.34,2.57,14572000
0752,20090727,1.26,1.30,1.25,1.28,952000
0753,20090727,4.70,4.95,4.70,4.84,26020224
0754,20090727,13.56,13.76,13.48,13.76,7451000
0755,20090727,0.34,0.345,0.33,0.335,28590000
0756,20090727,0.89,0.89,0.89,0.89,0
0757,20090727,2.87,2.90,2.83,2.90,13856000
0758,20090727,0.385,0.385,0.35,0.36,1978000
0759,20090727,0.18,0.18,0.18,0.18,0
0760,20090727,0.54,0.65,0.54,0.65,27371000
0761,20090727,0.218,0.218,0.218,0.218,0
0762,20090727,11.46,11.64,11.34,11.50,35557968
0763,20090727,33.30,33.60,32.40,32.95,2789022
0764,20090727,0.55,0.55,0.55,0.55,0
0765,20090727,0.445,0.48,0.425,0.475,1073000
0766,20090727,0.275,0.28,0.255,0.28,18880000
0767,20090727,0.082,0.09,0.082,0.084,7431000
0768,20090727,0.078,0.078,0.07,0.071,1000000
0769,20090727,1.70,1.74,1.65,1.67,29484000
0770,20090727,1.67,1.67,1.67,1.67,0
0771,20090727,2.63,2.72,2.63,2.71,1272000
0773,20090727,7.49,8.15,7.49,8.06,25489200
0789,20090727,0.84,0.87,0.80,0.83,10847000
0794,20090727,1.20,1.27,1.20,1.26,202000
0800,20090727,3.43,3.58,3.39,3.53,7486000
0802,20090727,7.71,7.92,7.70,7.90,509380
0806,20090727,3.53,3.84,3.53,3.78,6322000
0808,20090727,1.15,1.17,1.15,1.17,6095000
0809,20090727,1.40,1.42,1.37,1.42,12650000
0810,20090727,0.335,0.335,0.315,0.32,69990000
0811,20090727,2.99,3.01,2.97,2.99,3659000
0812,20090727,0.33,0.33,0.31,0.325,2226000
0813,20090727,15.88,16.50,15.72,16.30,20589900
0814,20090727,5.36,5.40,5.25,5.30,472000
0817,20090727,2.55,2.58,2.55,2.56,62877000
0818,20090727,1.60,1.77,1.53,1.73,16079000
0819,20090727,3.26,3.42,3.26,3.40,5580000
0820,20090727,7.42,7.99,7.38,7.77,1493600
0822,20090727,0.305,0.31,0.30,0.31,2478000
0823,20090727,17.90,17.90,17.60,17.62,5052938
0825,20090727,6.77,6.88,6.70,6.80,3337000
0826,20090727,2.90,2.90,2.80,2.86,401000
0828,20090727,1.81,1.87,1.79,1.81,1416000
0832,20090727,2.47,2.53,2.45,2.52,3088000
0833,20090727,0.385,0.385,0.38,0.38,51000
0834,20090727,1.05,1.11,1.05,1.10,112000
0835,20090727,0.36,0.365,0.335,0.35,15340000
0836,20090727,18.20,18.66,18.02,18.62,6544452
0838,20090727,0.80,0.80,0.78,0.79,1166000
0840,20090727,0.83,0.87,0.83,0.86,1338000
0841,20090727,1.43,1.52,1.41,1.45,5268000
0848,20090727,1.93,1.93,1.85,1.90,9850000
0850,20090727,0.48,0.485,0.465,0.47,53990000
0851,20090727,1.45,1.64,1.43,1.58,6397000
0852,20090727,6.10,6.45,6.10,6.34,1550000
0855,20090727,2.04,2.04,1.97,2.01,5760000
0856,20090727,1.22,1.24,1.21,1.23,5302000
0857,20090727,9.30,9.40,9.19,9.32,140859760
0858,20090727,1.97,1.97,1.97,1.97,0
0859,20090727,0.50,0.50,0.46,0.475,150000
0860,20090727,0.96,0.97,0.86,0.88,39954188
0861,20090727,5.51,5.57,5.45,5.50,1841400
0862,20090727,4.10,4.10,4.10,4.10,20000
0866,20090727,3.15,3.43,3.13,3.28,77362000
0868,20090727,7.00,7.00,6.62,6.65,23003300
0869,20090727,0.152,0.152,0.151,0.151,18400
0870,20090727,0.65,0.65,0.65,0.65,0
0874,20090727,4.00,4.11,3.99,4.07,3588000
0875,20090727,0.043,0.043,0.043,0.043,0
0876,20090727,0.52,0.55,0.52,0.55,50000
0878,20090727,3.54,3.93,3.54,3.93,866000
0880,20090727,3.20,3.30,3.20,3.21,20230000
0882,20090727,5.23,5.45,5.23,5.41,11134000
0883,20090727,10.60,10.72,10.34,10.56,130017568
0885,20090727,0.225,0.232,0.222,0.225,77133000
0886,20090727,3.53,3.75,3.44,3.47,27695000
0887,20090727,0.295,0.305,0.295,0.30,10920000
0888,20090727,0.62,0.63,0.62,0.63,884000
0889,20090727,1.10,1.20,1.10,1.20,20000
0894,20090727,1.41,1.43,1.35,1.43,790000
0896,20090727,0.67,0.70,0.67,0.70,81779
0897,20090727,0.106,0.108,0.105,0.106,19748000
0898,20090727,0.17,0.17,0.17,0.17,0
0899,20090727,0.325,0.365,0.325,0.345,47920000
0900,20090727,5.35,5.60,5.35,5.50,98200
0901,20090727,0.115,0.117,0.114,0.115,12995000
0902,20090727,6.04,6.04,5.71,5.75,43596552
0903,20090727,4.40,4.45,4.16,4.28,8537712
0904,20090727,8.20,8.25,8.13,8.25,545000
0905,20090727,0.15,0.15,0.15,0.15,0
0906,20090727,0.00,0.00,0.00,0.00,0
0907,20090727,0.77,0.77,0.77,0.77,58000
0908,20090727,0.75,0.81,0.75,0.78,4366000
0909,20090727,0.73,0.89,0.73,0.86,26026092
0910,20090727,0.38,0.385,0.37,0.385,60212000
0912,20090727,0.68,0.71,0.68,0.71,1740000
0913,20090727,0.075,0.075,0.071,0.073,4656960
0914,20090727,56.40,59.75,56.35,59.75,4123058
0915,20090727,0.355,0.355,0.335,0.34,312000
0917,20090727,4.60,4.73,4.57,4.61,15523600
0918,20090727,0.178,0.188,0.173,0.188,2296000
0919,20090727,0.81,0.87,0.80,0.83,6520000
0921,20090727,1.87,1.92,1.84,1.89,7084000
0922,20090727,0.63,0.65,0.60,0.62,21424400
0925,20090727,0.81,0.82,0.80,0.81,3330000
0927,20090727,1.72,1.84,1.72,1.83,1120000
0928,20090727,0.40,0.40,0.40,0.40,0
0929,20090727,0.52,0.54,0.495,0.54,7580000
0931,20090727,0.47,0.485,0.46,0.47,30745000
0933,20090727,2.88,2.93,2.88,2.91,2790000
0934,20090727,1.48,1.53,1.45,1.48,380000
0938,20090727,0.425,0.445,0.425,0.445,720000
0939,20090727,6.15,6.22,6.13,6.17,376602240
0941,20090727,77.95,80.95,77.85,80.35,53873184
0943,20090727,0.31,0.31,0.285,0.29,13671000
0945,20090727,175.00,178.00,174.10,177.90,494377
0952,20090727,0.38,0.39,0.37,0.39,1929900
0959,20090727,0.26,0.265,0.255,0.255,27023000
0963,20090727,1.33,1.33,1.33,1.33,2500
0966,20090727,20.80,21.00,20.50,20.75,1110736
0968,20090727,3.57,3.59,3.52,3.54,1034000
0969,20090727,0.87,0.91,0.86,0.86,14003000
0970,20090727,0.335,0.36,0.335,0.355,3168000
0978,20090727,0.23,0.246,0.205,0.213,45144000
0979,20090727,0.72,0.77,0.71,0.74,1214000
0980,20090727,14.10,15.06,14.00,14.90,540000
0981,20090727,0.43,0.435,0.425,0.435,84643000
0982,20090727,2.75,2.90,2.75,2.90,62000
0983,20090727,10.54,10.98,10.54,10.68,2174254
0984,20090727,13.20,13.30,13.20,13.30,52000
0985,20090727,0.285,0.30,0.27,0.275,51867096
0986,20090727,0.65,0.65,0.60,0.60,504000
0987,20090727,0.75,0.77,0.71,0.72,982000
0988,20090727,0.91,0.96,0.89,0.94,27427476
0989,20090727,0.19,0.19,0.178,0.183,9918000
0990,20090727,0.28,0.335,0.28,0.32,7865076
0991,20090727,4.98,5.03,4.90,5.00,17205220
0992,20090727,3.58,3.69,3.56,3.59,23217588
0993,20090727,0.202,0.214,0.201,0.21,2546000
0995,20090727,4.76,4.95,4.76,4.87,3815000
0996,20090727,2.64,2.68,2.61,2.68,2816000
0997,20090727,1.39,1.39,1.39,1.39,0
0998,20090727,5.69,5.69,5.52,5.60,30109860
0999,20090727,0.82,0.85,0.82,0.85,4374000
1000,20090727,4.57,4.60,4.46,4.46,28500
1001,20090727,0.57,0.60,0.57,0.60,1050000
1003,20090727,1.91,1.91,1.91,1.91,0
1004,20090727,1.75,1.80,1.75,1.75,104800
1005,20090727,0.60,0.60,0.59,0.59,2150000
1008,20090727,1.28,1.34,1.28,1.34,338000
1010,20090727,0.30,0.33,0.30,0.33,12000
1013,20090727,0.115,0.115,0.106,0.112,4808000
1031,20090727,0.195,0.196,0.185,0.188,74272000
1033,20090727,1.85,1.90,1.85,1.89,15540000
1036,20090727,8.05,8.10,8.00,8.00,61000
1037,20090727,0.37,0.37,0.36,0.36,50000
1038,20090727,28.20,28.50,28.10,28.35,1477731
1041,20090727,0.037,0.04,0.034,0.039,343404000
1043,20090727,5.94,6.18,5.91,6.15,2446000
1044,20090727,42.70,43.40,42.50,43.00,5525602
1045,20090727,1.04,1.10,1.00,1.07,1178000
1046,20090727,0.092,0.096,0.092,0.096,4830000
1047,20090727,0.34,0.34,0.34,0.34,0
1049,20090727,1.67,1.73,1.67,1.73,80825
1050,20090727,0.55,0.55,0.50,0.52,1998530
1051,20090727,0.63,0.64,0.56,0.59,959445696
1052,20090727,3.24,3.24,3.15,3.22,1358288
1053,20090727,3.43,3.58,3.43,3.56,7179000
1055,20090727,2.45,2.62,2.40,2.58,56644000
1058,20090727,0.325,0.325,0.325,0.325,0
1059,20090727,0.21,0.21,0.202,0.207,6691689
1060,20090727,0.64,0.65,0.62,0.65,11834965
1062,20090727,0.145,0.165,0.131,0.165,960000
1063,20090727,0.25,0.255,0.246,0.249,12844000
1064,20090727,0.84,0.84,0.84,0.84,0
1065,20090727,2.26,2.31,2.24,2.25,13414000
1068,20090727,12.64,12.86,12.56,12.66,39976680
1070,20090727,4.15,4.20,4.10,4.15,1518100
1071,20090727,2.76,2.85,2.75,2.80,23700000
1072,20090727,33.75,34.20,32.60,33.70,1231749
1073,20090727,0.72,0.75,0.72,0.72,984000
1076,20090727,0.295,0.295,0.295,0.295,0
1083,20090727,2.77,2.84,2.77,2.78,623000
1088,20090727,31.25,32.70,31.15,31.95,25930352
1093,20090727,4.30,4.44,4.29,4.35,14986000
1094,20090727,1.04,1.06,1.01,1.02,36812000
1097,20090727,0.76,0.76,0.73,0.75,271525
1098,20090727,5.94,6.17,5.94,6.16,1470000
1100,20090727,1.00,1.00,1.00,0.99,30600
1104,20090727,0.86,0.88,0.85,0.87,5920000
1105,20090727,0.57,0.57,0.52,0.55,1328000
1108,20090727,0.87,0.87,0.87,0.87,0
1109,20090727,17.76,19.40,17.76,19.00,34072700
1111,20090727,13.60,13.64,13.42,13.62,89000
1114,20090727,1.13,1.14,1.10,1.14,23428000
1116,20090727,1.21,1.21,1.15,1.15,876000
1118,20090727,0.305,0.305,0.305,0.305,0
1120,20090727,2.80,2.80,2.80,2.80,0
1122,20090727,1.60,1.64,1.60,1.62,3893137
1123,20090727,0.52,0.53,0.495,0.50,596000
1124,20090727,0.83,0.85,0.80,0.83,64778000
1125,20090727,0.265,0.28,0.26,0.275,110669000
1126,20090727,0.26,0.26,0.26,0.26,0
1129,20090727,0.28,0.285,0.275,0.285,51732000
1130,20090727,0.112,0.115,0.112,0.113,19820000
1131,20090727,0.86,0.89,0.86,0.89,465000
1132,20090727,3.00,3.00,3.00,3.00,13000
1133,20090727,8.36,8.89,8.35,8.88,24022000
1135,20090727,11.00,11.00,10.54,10.80,7500
1136,20090727,3.50,3.74,3.45,3.70,3958344
1137,20090727,1.80,1.85,1.78,1.85,370000
1138,20090727,11.68,12.20,11.46,12.08,29661252
1139,20090727,0.149,0.149,0.149,0.149,0
1140,20090727,0.87,0.89,0.87,0.89,1088000
1141,20090727,1.34,1.34,1.34,1.34,0
1142,20090727,0.084,0.085,0.078,0.08,343300000
1149,20090727,0.51,0.51,0.495,0.50,552000
1155,20090727,2.33,2.50,2.30,2.47,2610000
1159,20090727,0.162,0.172,0.162,0.172,204000
1160,20090727,0.39,0.39,0.39,0.39,0
1161,20090727,1.80,1.84,1.78,1.78,3066000
1163,20090727,0.425,0.425,0.395,0.40,34766000
1164,20090727,0.234,0.234,0.225,0.225,4476587
1166,20090727,0.24,0.25,0.234,0.235,5730200
1168,20090727,1.28,1.30,1.26,1.29,2859250
1169,20090727,1.27,1.27,1.24,1.25,3096091
1170,20090727,0.83,0.85,0.80,0.82,238000
1171,20090727,11.76,12.20,11.66,12.02,34315772
1172,20090727,0.188,0.19,0.183,0.189,1387044
1173,20090727,0.136,0.14,0.136,0.139,1860000
1174,20090727,0.94,0.96,0.93,0.95,6171095
1175,20090727,6.92,7.45,6.91,7.20,3650064
1176,20090727,1.22,1.23,1.18,1.20,10775200
1177,20090727,1.51,1.59,1.51,1.56,11589323
1179,20090727,0.00,0.00,0.00,0.00,0
1180,20090727,0.04,0.041,0.039,0.04,27902000
1182,20090727,0.135,0.138,0.134,0.137,3045000
1184,20090727,0.80,0.80,0.80,0.80,80000
1185,20090727,0.66,0.67,0.65,0.66,5162000
1186,20090727,12.96,13.00,12.82,12.92,26533770
1187,20090727,1.00,1.00,1.00,1.00,0
1188,20090727,0.21,0.21,0.196,0.199,4380000
1189,20090727,0.045,0.054,0.044,0.044,726826048
1191,20090727,0.178,0.184,0.177,0.179,2706000
1192,20090727,0.255,0.26,0.247,0.249,20300000
1193,20090727,6.58,6.62,6.48,6.62,1288600
1194,20090727,0.65,0.67,0.61,0.64,9996000
1195,20090727,0.40,0.425,0.40,0.405,580000
1196,20090727,0.39,0.39,0.365,0.37,5478000
1198,20090727,0.70,0.73,0.68,0.69,772000
1199,20090727,10.66,11.00,10.60,11.00,6124867
1200,20090727,5.48,5.88,5.40,5.87,9697678
1201,20090727,1.90,1.91,1.87,1.87,460000
1202,20090727,1.85,1.88,1.82,1.86,2110000
1203,20090727,0.96,0.99,0.96,0.99,1359500
1205,20090727,2.35,2.55,2.31,2.53,53774280
1207,20090727,1.05,1.10,1.03,1.09,182316000
1208,20090727,2.19,2.29,2.19,2.27,19322000
1211,20090727,42.00,44.85,41.70,43.80,9210990
1212,20090727,11.86,11.86,11.54,11.58,1036000
1213,20090727,0.49,0.49,0.49,0.49,0
1215,20090727,0.30,0.315,0.30,0.31,256895008
1217,20090727,0.09,0.09,0.083,0.086,75616000
1218,20090727,0.20,0.205,0.197,0.202,60000
1220,20090727,1.01,1.01,1.01,1.01,0
1221,20090727,2.60,2.60,2.60,2.60,0
1222,20090727,0.175,0.178,0.171,0.172,42485188
1223,20090727,0.37,0.37,0.355,0.365,1346000
1224,20090727,6.09,6.60,6.09,6.58,40065000
1225,20090727,0.65,0.65,0.65,0.65,3994000
1226,20090727,0.31,0.31,0.31,0.31,0
1227,20090727,0.147,0.15,0.144,0.15,2012000
1228,20090727,0.067,0.078,0.067,0.076,684345984
1229,20090727,1.36,1.36,1.33,1.35,68000
1333,20090727,10.32,10.38,9.93,10.00,36942800
1338,20090727,3.25,3.45,3.25,3.32,80451000
1361,20090727,3.96,3.98,3.84,3.87,30315000
1368,20090727,4.19,4.19,4.11,4.19,3878000
1382,20090727,2.29,2.34,2.28,2.33,1448000
1383,20090727,1.07,1.16,1.05,1.15,3164000
1386,20090727,0.64,0.64,0.61,0.62,1571000
1387,20090727,1.90,1.93,1.87,1.88,254333296
1388,20090727,3.25,3.50,3.25,3.50,2762000
1389,20090727,1.97,1.97,1.90,1.94,2386000
1393,20090727,8.40,8.81,8.32,8.64,32542836
1398,20090727,5.44,5.53,5.41,5.48,355339936
1399,20090727,1.11,1.13,1.09,1.11,4380000
1688,20090727,16.32,16.70,16.32,16.66,6451200
1766,20090727,4.73,4.80,4.70,4.75,41313000
1800,20090727,10.30,10.50,10.26,10.50,28245352
1808,20090727,0.32,0.32,0.315,0.32,1238000
1812,20090727,5.85,5.98,5.79,5.94,3582000
1813,20090727,5.26,5.60,5.26,5.60,24632000
1818,20090727,12.64,13.60,12.64,13.48,7877500
1828,20090727,2.50,2.50,2.46,2.47,3109316
1832,20090727,3.00,3.00,3.00,2.99,3000
1833,20090727,4.89,5.17,4.83,4.85,1740000
1836,20090727,12.94,13.00,12.92,13.00,530500
1838,20090727,2.43,2.45,2.37,2.42,9279000
1862,20090727,34.15,35.15,34.15,34.45,58226
1868,20090727,3.50,3.56,3.39,3.47,10890500
1880,20090727,7.77,8.09,7.63,7.92,18183200
1881,20090727,1.22,1.26,1.22,1.26,5590000
1882,20090727,2.40,2.48,2.36,2.44,1205000
1883,20090727,1.84,1.90,1.84,1.86,996388
1886,20090727,6.08,6.17,6.06,6.11,14914500
1888,20090727,4.00,4.10,3.94,4.09,2992500
1889,20090727,0.86,0.88,0.85,0.88,7122500
1893,20090727,6.94,7.08,6.87,6.94,18248000
1898,20090727,10.80,11.06,10.68,10.96,32534662
1899,20090727,2.91,3.02,2.83,2.99,3259000
1919,20090727,10.70,11.54,10.62,11.50,130993856
1991,20090727,0.80,0.86,0.80,0.86,170000
1997,20090727,1.90,1.92,1.87,1.90,1092000
2000,20090727,1.07,1.07,0.99,1.01,9982000
2002,20090727,2.20,2.20,2.13,2.16,994500
2005,20090727,1.01,1.05,1.00,1.01,6080000
2006,20090727,1.69,1.86,1.69,1.84,22710000
2007,20090727,3.75,3.77,3.70,3.73,42299320
2018,20090727,6.98,7.50,6.98,7.49,4358329
2020,20090727,10.98,11.42,10.94,11.30,3330000
2028,20090727,0.45,0.45,0.45,0.45,0
2038,20090727,5.20,5.50,5.18,5.35,38905504
2088,20090727,1.61,1.65,1.61,1.64,3948341
2300,20090727,5.91,6.89,5.90,6.50,248000
2302,20090727,9.50,9.80,9.32,9.55,380000
2307,20090727,1.30,1.40,1.28,1.31,2316000
2309,20090727,0.435,0.495,0.435,0.48,140696000
2310,20090727,0.47,0.47,0.45,0.46,1090000
2312,20090727,0.145,0.146,0.143,0.143,1600800
2313,20090727,5.28,5.75,5.25,5.69,5506000
2314,20090727,11.58,11.60,11.00,11.48,3325010
2317,20090727,0.63,0.64,0.63,0.63,1644000
2319,20090727,18.60,18.78,18.06,18.32,15558104
2320,20090727,0.97,0.99,0.95,0.95,286000
2322,20090727,0.158,0.16,0.156,0.156,1190000
2323,20090727,0.198,0.198,0.198,0.198,0
2324,20090727,0.28,0.30,0.28,0.295,1870000
2326,20090727,0.08,0.08,0.08,0.08,0
2327,20090727,0.194,0.199,0.192,0.192,4626000
2328,20090727,6.15,6.28,6.13,6.19,38595848
2330,20090727,0.88,0.91,0.87,0.89,796000
2332,20090727,2.05,2.06,1.98,2.00,11991334
2333,20090727,7.90,8.14,7.84,8.14,3815500
2336,20090727,0.07,0.07,0.07,0.07,0
2337,20090727,2.72,2.80,2.71,2.78,5988000
2338,20090727,36.00,36.90,33.60,33.90,1856117
2339,20090727,0.73,0.73,0.73,0.73,0
2340,20090727,0.91,0.91,0.91,0.91,0
2341,20090727,1.90,2.03,1.90,2.00,164000
2342,20090727,5.55,5.68,5.47,5.51,8695202
2343,20090727,5.58,5.94,5.54,5.82,47836500
2345,20090727,1.47,1.52,1.42,1.51,12190000
2348,20090727,0.90,0.93,0.90,0.93,984000
2349,20090727,0.295,0.30,0.285,0.295,8039000
2355,20090727,5.00,5.35,5.00,5.17,872000
2356,20090727,9.44,9.50,9.10,9.19,1187844
2357,20090727,2.44,2.52,2.42,2.47,14458000
2358,20090727,0.94,0.94,0.94,0.94,0
2362,20090727,0.365,0.37,0.355,0.365,2842000
2366,20090727,1.68,1.74,1.68,1.70,1258956
2368,20090727,2.40,2.47,2.39,2.40,1241000
2369,20090727,0.56,0.58,0.54,0.54,8936000
2371,20090727,1.51,1.52,1.45,1.46,508000
2379,20090727,0.285,0.285,0.285,0.285,0
2380,20090727,2.66,2.69,2.61,2.67,7874000
2382,20090727,0.92,0.92,0.88,0.89,1388000
2383,20090727,0.48,0.48,0.465,0.47,841622
2387,20090727,12.22,12.22,12.10,12.10,49000
2388,20090727,16.00,16.20,15.80,15.96,18259336
2389,20090727,0.165,0.166,0.158,0.16,1984000
2398,20090727,1.23,1.23,1.18,1.20,212000
2600,20090727,8.64,9.35,8.49,9.22,132462832
2618,20090727,1.10,1.18,1.10,1.16,3746440
2626,20090727,2.16,2.35,2.16,2.30,49128000
2628,20090727,35.25,35.45,34.80,34.90,61527328
2633,20090727,1.50,1.50,1.50,1.50,0
2662,20090727,0.375,0.40,0.365,0.37,1580000
2668,20090727,0.35,0.35,0.35,0.35,0
2678,20090727,0.78,0.81,0.78,0.81,362000
2688,20090727,13.38,13.60,13.20,13.46,845200
2689,20090727,7.14,7.78,7.14,7.67,16358000
2698,20090727,4.42,4.54,4.42,4.47,1949573
2700,20090727,0.099,0.099,0.099,0.099,0
2722,20090727,1.48,1.50,1.46,1.47,101213600
2727,20090727,3.65,3.90,3.63,3.89,72874800
2728,20090727,0.67,0.67,0.66,0.66,140000
2777,20090727,17.72,18.22,17.64,17.98,17683508
2778,20090727,2.86,2.97,2.86,2.95,12222481
2788,20090727,1.58,1.64,1.57,1.61,964000
2800,20090727,20.40,20.75,20.40,20.60,12839808
2801,20090727,20.10,20.60,20.20,20.50,299800
2823,20090727,15.78,16.12,15.62,16.10,79234568
2825,20090727,16.66,16.66,16.66,16.66,0
2827,20090727,39.25,40.35,39.10,40.30,935800
2833,20090727,202.40,205.00,202.20,203.20,6500
2836,20090727,14.26,14.30,13.96,14.08,1186000
2848,20090727,300.60,300.60,300.60,300.60,0
2866,20090727,2.55,2.96,2.54,2.91,417426496
2868,20090727,3.50,3.69,3.45,3.60,13856000
2877,20090727,7.80,7.86,7.72,7.84,391000
2878,20090727,0.76,0.76,0.74,0.75,17316000
2880,20090727,3.50,3.55,3.43,3.49,4814000
2882,20090727,1.60,1.67,1.57,1.65,20954200
2883,20090727,9.00,9.15,8.90,9.05,13500327
2888,20090727,172.80,177.40,172.50,172.70,589071
2889,20090727,1.52,1.58,1.52,1.57,9316000
2898,20090727,1.37,1.38,1.33,1.36,2180000
2899,20090727,7.49,7.85,7.38,7.75,46815100
3007,20090727,234.60,234.60,234.60,234.60,0
3015,20090727,748.00,750.50,748.00,746.00,2200
3020,20090727,177.30,177.30,177.30,177.30,0
3024,20090727,26.80,27.30,26.75,27.30,963900
3036,20090727,109.10,109.10,109.10,109.10,0
3087,20090727,370.20,374.60,365.00,374.60,7010
3300,20090727,1.10,1.10,1.05,1.09,906000
3303,20090727,0.85,0.86,0.84,0.86,508000
3308,20090727,9.64,9.98,9.64,9.80,3933644
3311,20090727,4.00,4.00,3.84,4.00,20858724
3313,20090727,1.68,1.71,1.60,1.62,3643000
3318,20090727,1.50,1.65,1.50,1.55,144000
3322,20090727,0.77,0.77,0.75,0.75,3342000
3323,20090727,17.24,17.94,17.10,17.72,14821931
3328,20090727,9.90,9.90,9.75,9.78,48519880
3330,20090727,2.93,3.09,2.90,3.09,6434000
3331,20090727,5.46,5.48,5.38,5.40,4114000
3335,20090727,0.79,0.80,0.77,0.78,3376000
3336,20090727,5.29,5.44,5.26,5.33,5506000
3337,20090727,1.02,1.03,0.99,1.00,4960000
3339,20090727,5.17,5.56,5.17,5.50,6359000
3344,20090727,1.02,1.05,1.02,1.05,6000
3355,20090727,0.25,0.25,0.23,0.235,838000
3366,20090727,1.85,1.88,1.80,1.83,90000
3368,20090727,13.08,13.08,12.62,12.88,2856448
3377,20090727,8.80,8.85,8.50,8.74,38435004
3378,20090727,1.60,1.63,1.59,1.62,17998000
3382,20090727,3.23,3.23,3.10,3.12,10650378
3383,20090727,10.78,11.28,10.78,11.10,16707426
3389,20090727,2.75,2.82,2.70,2.71,5056000
3393,20090727,7.85,8.00,7.62,7.66,5279000
3398,20090727,1.13,1.17,1.13,1.14,1862000
3399,20090727,2.35,2.39,2.35,2.37,342000
3800,20090727,3.63,3.75,3.51,3.67,24297000
3808,20090727,8.82,9.08,8.80,9.00,8927000
3813,20090727,1.25,1.32,1.25,1.31,11605252
3818,20090727,5.31,5.35,5.20,5.24,9992500
3823,20090727,0.227,0.243,0.227,0.24,474000
3828,20090727,1.23,1.23,1.23,1.23,20000
3833,20090727,4.62,5.10,4.62,5.10,13572000
3838,20090727,0.67,0.68,0.66,0.67,6113000
3868,20090727,4.38,4.43,4.34,4.42,455000
3883,20090727,1.76,1.76,1.76,1.76,0
3888,20090727,7.30,7.78,7.21,7.78,14385836
3889,20090727,1.00,1.03,0.95,0.95,1252000
3898,20090727,12.20,12.72,12.20,12.62,5948000
3899,20090727,3.75,3.76,3.66,3.67,718000
3900,20090727,12.00,12.50,11.70,12.44,6720500
3918,20090727,1.05,1.06,1.02,1.03,2930132
3928,20090727,13.80,14.10,13.78,14.10,523000
3933,20090727,3.10,3.25,3.09,3.22,5404000
3938,20090727,0.67,0.69,0.66,0.68,22372000
3968,20090727,17.80,18.26,17.80,17.94,33587136
3983,20090727,4.43,4.51,4.39,4.44,39716164
3988,20090727,3.89,3.92,3.85,3.91,389601664
3989,20090727,0.76,0.77,0.74,0.75,1480000
3993,20090727,6.06,6.80,6.05,6.79,38613000
3998,20090727,1.06,1.14,1.05,1.14,39464000
3999,20090727,1.75,1.79,1.72,1.73,1432000
8002,20090727,0.66,0.66,0.66,0.66,0
8003,20090727,0.31,0.31,0.31,0.31,0
8005,20090727,0.47,0.50,0.465,0.49,520000
8006,20090727,4.10,4.25,4.10,4.20,41800
8007,20090727,0.50,0.50,0.50,0.52,2667
8008,20090727,0.91,0.91,0.88,0.90,859500
8009,20090727,0.68,0.79,0.68,0.71,1940000
8010,20090727,0.015,0.015,0.015,0.015,0
8011,20090727,0.081,0.083,0.081,0.082,3080000
8013,20090727,0.17,0.17,0.17,0.17,30000
8015,20090727,0.68,0.70,0.59,0.59,116000
8016,20090727,1.44,1.44,1.44,1.44,0
8017,20090727,0.042,0.044,0.041,0.044,71560000
8019,20090727,0.118,0.119,0.118,0.119,345000
8021,20090727,0.244,0.245,0.237,0.243,3090000
8022,20090727,0.53,0.53,0.52,0.53,3012000
8025,20090727,0.25,0.25,0.25,0.25,6000
8026,20090727,0.29,0.30,0.29,0.29,378000
8028,20090727,0.088,0.088,0.083,0.083,1412000
8029,20090727,0.70,0.70,0.70,0.69,10000
8032,20090727,0.188,0.192,0.18,0.186,11368700
8033,20090727,0.133,0.145,0.133,0.145,1010000
8035,20090727,0.50,0.54,0.48,0.53,108958632
8037,20090727,0.31,0.31,0.31,0.31,0
8041,20090727,0.395,0.40,0.38,0.395,18754000
8042,20090727,0.00,0.00,0.00,0.00,0
8043,20090727,0.20,0.20,0.20,0.20,56000
8045,20090727,0.265,0.265,0.265,0.265,120000
8046,20090727,0.73,0.75,0.69,0.73,29480000
8047,20090727,0.154,0.161,0.15,0.161,2310000
8048,20090727,0.08,0.08,0.07,0.075,1670000
8049,20090727,0.28,0.28,0.28,0.28,124000
8050,20090727,0.21,0.21,0.21,0.21,0
8051,20090727,0.25,0.27,0.25,0.25,368000
8052,20090727,2.00,2.00,2.00,2.00,0
8053,20090727,0.33,0.33,0.31,0.31,5427500
8055,20090727,0.233,0.238,0.229,0.234,7280000
8058,20090727,3.39,3.44,3.39,3.44,396000
8060,20090727,0.135,0.135,0.119,0.129,370000
8061,20090727,0.118,0.13,0.118,0.12,960000
8063,20090727,0.72,0.74,0.72,0.72,287000
8065,20090727,0.59,0.59,0.305,0.485,1090000
8067,20090727,0.00,0.00,0.00,0.00,0
8068,20090727,0.106,0.106,0.106,0.106,0
8069,20090727,11.68,11.70,11.36,11.44,84000
8070,20090727,0.58,0.59,0.58,0.59,826000
8071,20090727,0.206,0.206,0.188,0.194,88095000
8075,20090727,0.116,0.116,0.109,0.111,666000
8076,20090727,0.239,0.239,0.239,0.239,0
8078,20090727,0.66,0.67,0.66,0.67,80000
8079,20090727,0.33,0.51,0.33,0.50,29446840
8080,20090727,0.95,0.95,0.95,0.95,0
8081,20090727,0.41,0.41,0.38,0.38,80000
8082,20090727,0.13,0.13,0.13,0.13,0
8083,20090727,0.061,0.062,0.06,0.06,1104411
8086,20090727,0.133,0.133,0.133,0.133,160000
8088,20090727,0.255,0.265,0.25,0.26,1490000
8089,20090727,1.04,1.08,1.03,1.05,3582000
8090,20090727,0.00,0.00,0.00,0.00,0
8091,20090727,0.183,0.19,0.175,0.185,4580000
8092,20090727,0.097,0.097,0.097,0.097,0
8095,20090727,0.34,0.34,0.33,0.34,123000
8096,20090727,0.74,0.75,0.72,0.73,150000
8100,20090727,0.163,0.165,0.163,0.164,1400053
8101,20090727,0.00,0.00,0.00,0.00,0
8102,20090727,0.65,0.65,0.60,0.60,2308000
8103,20090727,0.365,0.365,0.365,0.365,20000
8106,20090727,0.28,0.30,0.25,0.28,335000
8108,20090727,0.16,0.17,0.158,0.167,5140000
8109,20090727,0.116,0.116,0.116,0.116,0
8110,20090727,0.108,0.108,0.108,0.108,0
8111,20090727,0.64,0.64,0.60,0.62,2370000
8112,20090727,0.76,0.76,0.76,0.76,0
8115,20090727,0.19,0.19,0.19,0.19,0
8116,20090727,0.41,0.41,0.41,0.41,0
8117,20090727,0.042,0.045,0.04,0.042,121835000
8118,20090727,1.64,1.66,1.64,1.64,180000
8119,20090727,0.157,0.167,0.151,0.163,1200000
8120,20090727,0.048,0.048,0.048,0.048,0
8123,20090727,0.32,0.345,0.32,0.33,8188000
8126,20090727,0.236,0.236,0.236,0.236,0
8128,20090727,0.087,0.096,0.085,0.096,71704000
8129,20090727,0.072,0.077,0.072,0.075,21560000
8130,20090727,0.26,0.27,0.26,0.27,363800
8131,20090727,0.255,0.255,0.255,0.255,0
8136,20090727,0.46,0.47,0.445,0.45,16080000
8137,20090727,0.49,0.50,0.49,0.50,400000
8139,20090727,0.113,0.113,0.113,0.113,0
8141,20090727,0.00,0.00,0.00,0.00,0
8143,20090727,0.063,0.064,0.06,0.062,7860000
8148,20090727,0.31,0.31,0.31,0.31,0
8149,20090727,1.40,1.40,1.40,1.40,0
8150,20090727,0.53,0.59,0.53,0.59,9570000
8151,20090727,0.255,0.26,0.255,0.26,568000
8153,20090727,0.335,0.335,0.32,0.32,5976000
8155,20090727,0.415,0.415,0.38,0.385,1080000
8158,20090727,0.27,0.27,0.26,0.265,8100000
8167,20090727,0.124,0.126,0.12,0.126,22680000
8169,20090727,0.164,0.17,0.164,0.169,230000
8171,20090727,0.117,0.117,0.117,0.117,0
8172,20090727,0.09,0.09,0.089,0.089,1220000
8173,20090727,0.123,0.129,0.12,0.124,90940000
8175,20090727,0.085,0.087,0.08,0.084,2990000
8176,20090727,0.91,1.10,0.90,1.00,5894000
8178,20090727,0.101,0.101,0.101,0.101,0
8180,20090727,1.56,1.56,1.56,1.56,0
8182,20090727,1.22,1.22,1.14,1.20,12560000
8186,20090727,0.19,0.195,0.181,0.188,8510000
8188,20090727,0.345,0.345,0.345,0.345,0
8189,20090727,0.24,0.24,0.24,0.24,1020000
8190,20090727,0.121,0.14,0.121,0.138,2060000
8192,20090727,0.117,0.117,0.116,0.117,512000
8196,20090727,0.65,0.66,0.64,0.64,410000
8197,20090727,0.11,0.115,0.11,0.115,160000
8198,20090727,0.33,0.34,0.33,0.33,76000
8199,20090727,19.88,20.70,19.86,20.20,1056000
8200,20090727,0.085,0.153,0.085,0.151,72581000
8201,20090727,0.00,0.00,0.00,0.00,0
8202,20090727,0.094,0.104,0.093,0.10,90640000
8203,20090727,0.80,0.84,0.80,0.81,9560000
8205,20090727,0.39,0.41,0.39,0.39,372000
8206,20090727,1.11,1.16,1.11,1.13,437000
8208,20090727,1.02,1.32,1.01,1.32,496000
8210,20090727,0.32,0.32,0.32,0.32,0
8211,20090727,0.077,0.077,0.077,0.077,0
8212,20090727,0.28,0.28,0.28,0.28,5000
8213,20090727,0.105,0.105,0.085,0.097,1430000
8216,20090727,0.51,0.51,0.51,0.51,0
8217,20090727,3.04,3.04,3.02,3.02,40000
8220,20090727,0.06,0.06,0.058,0.059,35792000
8221,20090727,0.74,0.76,0.74,0.75,605000
8222,20090727,0.00,0.00,0.00,0.00,0
8225,20090727,0.56,0.56,0.56,0.56,0
8226,20090727,0.225,0.225,0.225,0.225,8000
8227,20090727,0.29,0.295,0.28,0.295,148000
8233,20090727,0.215,0.217,0.212,0.216,2194000
8247,20090727,2.79,2.79,2.79,2.79,30000
8250,20090727,0.025,0.026,0.023,0.024,851640000
8251,20090727,0.55,0.56,0.55,0.56,56000
8253,20090727,0.31,0.31,0.31,0.31,220000
8258,20090727,0.163,0.163,0.156,0.163,290000
8259,20090727,0.39,0.395,0.385,0.395,5139000
8262,20090727,3.25,3.25,3.25,3.25,30000
8266,20090727,0.175,0.175,0.175,0.175,0
8270,20090727,0.63,0.63,0.62,0.62,250000
8271,20090727,0.30,0.30,0.27,0.28,3400000
8272,20090727,0.56,0.60,0.55,0.58,280000
8273,20090727,0.73,0.75,0.73,0.75,100000
8277,20090727,9.61,9.80,9.45,9.50,2854000
8279,20090727,0.38,0.405,0.38,0.395,3260000
8285,20090727,1.62,1.67,1.61,1.65,6808000
8286,20090727,0.58,0.58,0.58,0.58,40000
8287,20090727,5.39,5.39,5.39,5.20,4000
8290,20090727,0.86,0.86,0.85,0.86,50000
8292,20090727,0.57,0.57,0.57,0.56,10000
8293,20090727,0.50,0.50,0.50,0.50,0
8298,20090727,0.285,0.285,0.285,0.285,0
8299,20090727,0.155,0.159,0.155,0.158,23080000
8301,20090727,0.24,0.25,0.231,0.242,1720000
8306,20090727,1.36,1.38,1.32,1.34,3387500
8310,20090727,0.00,0.00,0.00,0.00,0
8313,20090727,0.00,0.00,0.00,0.00,0
8317,20090727,0.094,0.095,0.093,0.094,1280000
8319,20090727,1.75,1.75,1.75,1.75,0
8329,20090727,1.28,1.32,1.26,1.30,1620000
8331,20090727,1.07,1.13,1.07,1.11,684000
8340,20090727,0.19,0.19,0.19,0.19,0
8348,20090727,1.45,1.45,1.45,1.45,0
DJI,20090727,9066.11,9100.88,9007.39,9093.24,214306672
HSI,20090727,20170.73,20385.689,20096.17,20251.619,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment