0002,20090728,52.45,52.45,52.05,52.25,4331666
0003,20090728,16.64,16.94,16.56,16.72,7986325
0004,20090728,34.55,36.90,34.55,36.60,5781632
0005,20090728,72.90,73.80,71.75,73.70,24079670
0006,20090728,42.70,43.00,42.60,43.00,6227969
0007,20090728,0.80,0.80,0.78,0.80,1720000
0008,20090728,2.13,2.13,2.10,2.13,12270374
0009,20090728,0.255,0.255,0.245,0.25,12691400
0010,20090728,38.95,40.60,38.85,40.20,606392
0011,20090728,118.00,123.00,117.50,122.10,6048131
0012,20090728,49.25,50.10,48.70,49.50,5004635
0013,20090728,55.20,56.80,55.20,56.40,8912421
0014,20090728,19.88,20.55,19.86,20.05,2170914
0015,20090728,0.70,0.72,0.70,0.71,2160000
0016,20090728,112.90,115.00,109.30,114.20,5988684
0017,20090728,17.40,18.36,17.26,18.16,12856806
0018,20090728,0.95,0.95,0.95,0.95,12334000
0019,20090728,87.00,87.00,84.35,86.45,1427606
0020,20090728,22.30,23.40,22.30,23.05,320972
0021,20090728,0.235,0.235,0.235,0.235,0
0022,20090728,0.15,0.152,0.144,0.146,17120000
0023,20090728,25.60,25.60,24.90,25.40,9364839
0024,20090728,0.255,0.255,0.245,0.25,4328000
0025,20090728,6.00,6.00,5.96,5.97,216000
0026,20090728,55.90,55.90,55.90,55.90,0
0027,20090728,2.36,2.36,2.27,2.32,10268774
0028,20090728,4.43,4.59,4.42,4.59,1311200
0029,20090728,1.67,1.67,1.67,1.67,50000
0030,20090728,3.44,3.44,3.44,3.44,0
0031,20090728,0.82,0.83,0.81,0.82,19838160
0032,20090728,5.70,5.82,5.60,5.80,3063000
0033,20090728,1.06,1.06,1.00,1.00,100000
0034,20090728,7.74,7.90,7.68,7.88,1543000
0035,20090728,1.90,1.93,1.84,1.91,18861056
0036,20090728,1.05,1.21,1.04,1.20,2984000
0037,20090728,0.245,0.255,0.242,0.25,1416000
0038,20090728,2.44,2.55,2.43,2.53,20803500
0039,20090728,0.405,0.465,0.405,0.445,634000
0040,20090728,0.92,0.95,0.88,0.92,1044000
0041,20090728,18.48,18.50,18.00,18.48,1158098
0042,20090728,1.92,2.14,1.92,2.07,18694000
0043,20090728,0.238,0.238,0.232,0.238,452000
0044,20090728,106.50,106.50,104.00,105.60,160850
0045,20090728,8.80,8.84,8.61,8.68,581229
0046,20090728,1.20,1.28,1.20,1.24,1256000
0047,20090728,0.435,0.435,0.415,0.42,268000
0048,20090728,0.66,0.66,0.66,0.66,0
0049,20090728,4.78,5.01,4.78,5.01,645646
0050,20090728,6.12,6.15,6.12,6.12,58000
0051,20090728,5.86,5.88,5.83,5.86,134000
0052,20090728,7.23,7.25,7.19,7.23,293000
0053,20090728,78.00,78.00,76.50,76.70,302000
0054,20090728,24.00,24.90,24.00,24.60,1937145
0055,20090728,0.25,0.25,0.24,0.244,24000000
0056,20090728,1.03,1.05,1.03,1.05,1872220
0057,20090728,2.30,2.33,2.30,2.32,450000
0058,20090728,0.172,0.18,0.172,0.18,218000
0059,20090728,0.69,0.69,0.68,0.68,3712000
0060,20090728,0.91,0.92,0.91,0.92,88000
0061,20090728,1.72,1.72,1.66,1.67,285000
0062,20090728,22.55,23.60,22.55,23.20,315525
0063,20090728,0.183,0.187,0.17,0.187,924000
0064,20090728,0.91,0.95,0.89,0.95,79880000
0066,20090728,26.65,27.00,26.50,26.85,4168385
0067,20090728,3.51,3.66,3.51,3.59,55004000
0068,20090728,2.98,2.98,2.98,2.98,10000
0069,20090728,12.50,12.60,12.40,12.46,3779231
0070,20090728,0.158,0.16,0.155,0.16,1741000
0071,20090728,7.68,7.68,7.68,7.68,0
0074,20090728,2.79,2.81,2.67,2.77,6488000
0075,20090728,1.35,1.35,1.32,1.32,139000
0076,20090728,0.048,0.05,0.048,0.048,191090000
0077,20090728,1.35,1.36,1.34,1.34,978000
0078,20090728,2.16,2.28,2.16,2.28,3114640
0079,20090728,0.37,0.375,0.345,0.375,1424000
0080,20090728,0.00,0.00,0.00,0.00,0
0081,20090728,3.75,3.85,3.75,3.75,123000
0082,20090728,1.29,1.29,1.24,1.26,27768000
0083,20090728,15.30,15.60,15.04,15.56,16141475
0084,20090728,0.55,0.55,0.54,0.55,274000
0085,20090728,1.02,1.10,0.99,1.08,2158000
0086,20090728,5.80,6.23,5.75,6.23,609436
0087,20090728,16.70,16.70,16.20,16.42,307500
0088,20090728,4.42,4.50,4.36,4.50,303000
0089,20090728,2.60,2.65,2.60,2.65,88000
0090,20090728,2.98,3.02,2.92,3.01,13726000
0091,20090728,0.141,0.147,0.139,0.141,166510000
0092,20090728,0.30,0.305,0.285,0.295,37163844
0093,20090728,0.99,1.00,0.99,0.99,224000
0094,20090728,1.17,1.20,1.17,1.19,854000
0095,20090728,0.36,0.36,0.335,0.345,385518
0096,20090728,153.50,153.50,153.50,153.50,0
0097,20090728,0.65,0.66,0.64,0.66,13067000
0098,20090728,1.83,1.95,1.83,1.93,1087000
0099,20090728,0.93,0.98,0.92,0.97,718000
0100,20090728,3.99,4.25,3.90,4.10,1129284
0101,20090728,27.20,28.45,26.50,28.00,7273504
0102,20090728,1.31,1.31,1.31,1.31,0
0103,20090728,0.77,0.78,0.74,0.77,5682000
0104,20090728,0.72,0.74,0.72,0.74,342000
0105,20090728,15.90,16.10,15.90,16.10,30000
0106,20090728,0.275,0.275,0.27,0.275,3128000
0107,20090728,3.50,3.56,3.45,3.47,25826108
0108,20090728,1.95,1.95,1.95,1.95,20000
0109,20090728,0.041,0.042,0.041,0.041,24130192
0110,20090728,0.375,0.41,0.37,0.38,964000
0111,20090728,2.38,2.40,2.26,2.34,248000
0112,20090728,1.60,1.60,1.59,1.61,7022
0113,20090728,4.15,4.22,4.13,4.16,477523
0114,20090728,0.81,0.85,0.81,0.82,740000
0115,20090728,0.12,0.12,0.12,0.12,0
0116,20090728,6.60,6.99,6.53,6.99,562000
0117,20090728,0.54,0.60,0.54,0.56,738000
0118,20090728,0.495,0.495,0.495,0.495,0
0119,20090728,6.82,6.97,6.54,6.86,19631000
0120,20090728,0.30,0.30,0.30,0.30,120000
0121,20090728,0.124,0.132,0.124,0.13,3440000
0122,20090728,0.365,0.37,0.365,0.37,812000
0123,20090728,1.72,1.77,1.70,1.75,145286000
0124,20090728,1.46,1.49,1.43,1.48,708000
0125,20090728,3.00,3.00,2.95,2.98,132000
0126,20090728,1.31,1.64,1.31,1.56,7678000
0127,20090728,13.82,13.86,13.70,13.80,2076877
0128,20090728,0.335,0.34,0.33,0.34,620000
0129,20090728,0.096,0.098,0.095,0.097,19557836
0130,20090728,1.14,1.18,1.13,1.18,548000
0131,20090728,2.26,2.37,2.23,2.32,1412946
0132,20090728,0.235,0.242,0.23,0.242,745000
0133,20090728,18.00,18.28,18.00,18.10,570000
0135,20090728,7.59,7.98,7.52,7.97,30893120
0136,20090728,1.58,1.60,1.57,1.57,1652000
0137,20090728,2.63,2.76,2.60,2.75,3044710
0138,20090728,0.74,0.74,0.74,0.74,90750
0139,20090728,0.153,0.175,0.153,0.169,18820000
0140,20090728,0.15,0.15,0.15,0.15,0
0141,20090728,0.61,0.61,0.61,0.61,0
0142,20090728,5.16,5.16,4.90,5.01,2709284
0143,20090728,0.074,0.075,0.074,0.075,3716000
0144,20090728,25.80,26.75,25.80,26.60,6700361
0145,20090728,0.90,0.90,0.90,0.90,0
0146,20090728,1.65,1.65,1.60,1.60,16000
0147,20090728,5.10,5.20,5.10,5.20,119000
0148,20090728,24.50,25.50,23.50,25.45,2218799
0149,20090728,0.247,0.247,0.239,0.241,49055000
0151,20090728,4.70,4.80,4.59,4.80,15495000
0152,20090728,0.59,0.59,0.57,0.59,128482496
0154,20090728,1.20,1.26,1.20,1.25,9897000
0155,20090728,0.127,0.139,0.127,0.135,184517504
0156,20090728,0.154,0.159,0.154,0.157,11498000
0157,20090728,1.30,1.32,1.29,1.30,2223300
0158,20090728,63.00,63.00,63.00,63.00,0
0159,20090728,1.00,1.01,0.98,1.00,1472400
0160,20090728,2.38,2.46,2.38,2.46,2326200
0161,20090728,2.45,2.49,2.41,2.47,1320000
0162,20090728,0.305,0.325,0.305,0.31,696000
0163,20090728,1.17,1.25,1.17,1.25,6922000
0164,20090728,0.43,0.45,0.43,0.455,1645000
0165,20090728,25.50,25.75,25.05,25.15,14092550
0166,20090728,0.52,0.53,0.51,0.52,83152000
0167,20090728,0.194,0.20,0.191,0.197,4720000
0168,20090728,27.40,27.90,26.70,26.85,4873574
0169,20090728,0.33,0.33,0.305,0.31,634000
0170,20090728,4.70,4.70,4.70,4.70,15000
0171,20090728,1.28,1.30,1.26,1.29,5110000
0172,20090728,0.62,0.62,0.61,0.62,1820000
0173,20090728,3.04,3.10,2.98,3.05,7851180
0174,20090728,0.48,0.48,0.48,0.58,6000
0175,20090728,1.98,2.01,1.93,1.98,52519500
0176,20090728,0.192,0.192,0.188,0.19,2566000
0177,20090728,6.72,7.05,6.72,7.03,6182000
0178,20090728,3.40,3.43,3.38,3.40,1839333
0179,20090728,2.38,2.40,2.26,2.29,19008000
0180,20090728,0.32,0.36,0.32,0.36,60000
0181,20090728,0.63,0.66,0.63,0.66,736000
0182,20090728,0.99,1.02,0.99,1.02,164240000
0183,20090728,4.90,4.90,4.90,4.90,0
0184,20090728,3.39,3.39,3.30,3.36,500000
0185,20090728,0.085,0.085,0.083,0.084,5536000
0186,20090728,0.76,0.78,0.76,0.78,88000
0187,20090728,1.88,2.00,1.81,1.93,1406000
0188,20090728,0.18,0.183,0.168,0.183,562000
0189,20090728,1.00,1.05,0.98,1.02,2062000
0190,20090728,0.70,0.73,0.69,0.72,46119912
0191,20090728,0.43,0.43,0.425,0.425,960000
0192,20090728,0.01,0.01,0.01,0.01,0
0193,20090728,0.053,0.054,0.052,0.053,94130000
0194,20090728,5.65,5.74,5.65,5.71,506000
0195,20090728,2.70,2.70,2.50,2.50,30000
0196,20090728,1.89,1.91,1.84,1.87,11580000
0197,20090728,0.46,0.46,0.45,0.45,17420000
0198,20090728,0.164,0.164,0.164,0.164,0
0199,20090728,1.20,1.20,1.15,1.16,97600
0200,20090728,4.85,4.93,4.79,4.86,9739000
0201,20090728,0.124,0.132,0.124,0.132,12202000
0202,20090728,0.081,0.092,0.081,0.091,697320000
0203,20090728,3.98,4.07,3.94,3.97,22417076
0204,20090728,1.69,1.69,1.61,1.66,812000
0205,20090728,0.175,0.184,0.175,0.182,2192000
0207,20090728,0.76,0.76,0.76,0.76,2000
0208,20090728,1.19,1.20,1.14,1.17,49151800
0209,20090728,0.32,0.32,0.32,0.32,0
0210,20090728,5.15,5.50,5.08,5.46,3980000
0211,20090728,0.016,0.016,0.016,0.016,0
0212,20090728,10.40,10.50,10.40,10.50,26500
0213,20090728,0.41,0.43,0.41,0.425,1132835
0214,20090728,0.83,0.86,0.83,0.86,619428
0215,20090728,1.18,1.18,1.15,1.17,7828500
0216,20090728,0.94,0.97,0.94,0.96,380000
0217,20090728,0.64,0.65,0.63,0.64,4888000
0218,20090728,4.77,4.97,4.74,4.97,10623000
0219,20090728,0.70,0.71,0.70,0.71,80000
0220,20090728,4.70,4.72,4.56,4.68,2425000
0221,20090728,0.31,0.32,0.30,0.31,40912000
0222,20090728,3.76,3.91,3.72,3.87,4186000
0223,20090728,0.435,0.435,0.435,0.435,0
0224,20090728,0.58,0.58,0.58,0.58,0
0225,20090728,4.20,4.25,4.20,4.25,88000
0226,20090728,2.85,2.94,2.84,2.87,2997000
0227,20090728,1.27,1.32,1.25,1.31,21144000
0228,20090728,0.68,0.73,0.68,0.71,167332000
0229,20090728,0.63,0.64,0.63,0.63,1328000
0230,20090728,1.91,2.17,1.91,2.12,27993320
0231,20090728,0.106,0.117,0.105,0.114,18343000
0232,20090728,0.27,0.28,0.265,0.28,29174000
0233,20090728,0.90,0.91,0.89,0.90,12780000
0234,20090728,0.133,0.144,0.132,0.144,11826950
0235,20090728,0.32,0.32,0.305,0.31,35065000
0236,20090728,1.15,1.15,1.15,1.15,100000
0237,20090728,3.70,3.80,3.70,3.80,16000
0239,20090728,1.23,1.29,1.23,1.29,142500
0240,20090728,0.305,0.31,0.30,0.31,1011120
0241,20090728,0.305,0.305,0.29,0.29,1876000
0242,20090728,6.03,6.15,5.93,5.94,8906330
0243,20090728,0.35,0.36,0.335,0.345,806000
0244,20090728,0.265,0.28,0.265,0.27,4046000
0245,20090728,0.099,0.107,0.098,0.103,75439000
0246,20090728,6.87,6.92,6.75,6.82,2503500
0247,20090728,26.90,26.90,26.90,26.90,0
0248,20090728,0.25,0.25,0.25,0.25,416000
0250,20090728,0.055,0.057,0.055,0.056,8840000
0251,20090728,3.39,3.46,3.39,3.45,630000
0252,20090728,1.56,1.56,1.56,1.56,2000
0253,20090728,0.86,0.90,0.86,0.90,180000
0254,20090728,0.315,0.335,0.295,0.30,19785000
0255,20090728,3.40,3.50,3.39,3.47,696000
0256,20090728,0.74,0.75,0.72,0.74,10830000
0257,20090728,2.84,2.86,2.75,2.82,12261000
0258,20090728,3.60,3.65,3.55,3.55,1396000
0259,20090728,0.45,0.45,0.45,0.45,0
0260,20090728,0.26,0.27,0.26,0.265,1070000
0261,20090728,0.011,0.011,0.01,0.011,162320000
0262,20090728,0.29,0.305,0.285,0.29,3440000
0263,20090728,0.25,0.26,0.248,0.255,105824000
0264,20090728,0.54,0.57,0.52,0.56,544000
0265,20090728,0.56,0.56,0.56,0.56,120000
0266,20090728,6.29,6.29,6.29,6.29,0
0267,20090728,20.00,20.50,19.28,19.44,12018167
0268,20090728,1.45,1.49,1.44,1.46,8642000
0269,20090728,0.106,0.106,0.102,0.104,29703000
0270,20090728,4.35,4.40,4.27,4.36,14226418
0271,20090728,0.61,0.65,0.61,0.65,216100
0272,20090728,5.48,5.59,5.40,5.56,40732600
0273,20090728,1.11,1.12,1.09,1.10,4495880
0274,20090728,0.52,0.52,0.50,0.52,14668000
0275,20090728,0.65,0.65,0.65,0.65,0
0276,20090728,3.13,3.18,3.05,3.13,36506840
0277,20090728,3.00,3.00,3.00,3.00,0
0278,20090728,2.10,2.10,2.10,2.10,0
0279,20090728,0.133,0.133,0.128,0.129,19883360
0280,20090728,0.89,0.89,0.86,0.88,324000
0281,20090728,0.32,0.33,0.32,0.33,1600000
0282,20090728,1.13,1.19,1.13,1.18,2216000
0283,20090728,3.28,3.42,3.28,3.34,7252000
0285,20090728,5.45,5.48,5.31,5.35,4830000
0286,20090728,0.41,0.41,0.375,0.395,8636000
0287,20090728,3.60,3.60,3.60,3.60,0
0288,20090728,0.61,0.61,0.56,0.60,540000
0289,20090728,9.60,9.65,9.60,9.62,89000
0290,20090728,0.50,0.50,0.475,0.48,4800000
0291,20090728,19.30,19.90,19.26,19.86,2793765
0292,20090728,0.042,0.044,0.042,0.043,15768739
0293,20090728,11.96,12.60,11.96,12.46,4969176
0294,20090728,1.52,1.52,1.47,1.48,923000
0295,20090728,0.117,0.126,0.115,0.119,69544000
0296,20090728,0.76,0.84,0.76,0.82,1628522
0297,20090728,4.40,4.40,4.22,4.32,44668000
0298,20090728,0.45,0.465,0.45,0.46,7032000
0299,20090728,1.01,1.05,0.99,1.04,36388000
0300,20090728,5.71,6.14,5.71,6.13,4778468
0302,20090728,70.15,70.50,69.60,69.95,294655
0303,20090728,61.00,62.00,61.00,61.50,1054600
0304,20090728,1.50,1.50,1.50,1.50,0
0305,20090728,1.02,1.04,1.02,1.03,320000
0306,20090728,1.24,1.25,1.18,1.20,426000
0307,20090728,0.10,0.102,0.098,0.102,5712000
0308,20090728,1.90,1.96,1.89,1.93,33743696
0309,20090728,0.30,0.305,0.29,0.29,4424000
0310,20090728,0.83,0.84,0.83,0.84,93000
0311,20090728,0.65,0.71,0.65,0.68,6752000
0313,20090728,0.50,0.54,0.50,0.54,125300184
0315,20090728,5.25,5.56,5.25,5.43,191500
0316,20090728,39.80,42.75,39.40,42.25,2883927
0317,20090728,15.50,16.10,15.26,15.98,5286700
0318,20090728,0.247,0.27,0.24,0.265,138224992
0319,20090728,1.18,1.19,1.15,1.18,786000
0320,20090728,0.70,0.70,0.70,0.70,32000
0321,20090728,6.11,6.13,6.03,6.05,2806000
0322,20090728,14.00,14.20,13.96,14.20,4869600
0323,20090728,5.52,5.91,5.46,5.84,88824592
0326,20090728,0.27,0.315,0.27,0.28,77994600
0328,20090728,2.60,2.62,2.60,2.62,380000
0329,20090728,0.249,0.255,0.248,0.25,6334000
0330,20090728,57.20,60.00,56.40,59.70,5717639
0332,20090728,0.116,0.12,0.11,0.113,6684000
0333,20090728,0.40,0.435,0.40,0.42,3346000
0334,20090728,0.207,0.207,0.199,0.201,3930000
0335,20090728,0.91,0.92,0.91,0.92,120000
0336,20090728,7.87,8.25,7.71,8.25,4556214
0337,20090728,3.07,3.42,3.05,3.40,4636000
0338,20090728,3.33,3.43,3.25,3.40,30712180
0339,20090728,0.315,0.445,0.315,0.42,820000
0340,20090728,0.51,0.51,0.49,0.49,79897000
0341,20090728,16.52,16.68,16.30,16.38,452000
0342,20090728,0.45,0.465,0.44,0.46,144000
0343,20090728,0.51,0.53,0.50,0.53,1105000
0345,20090728,4.69,4.77,4.69,4.71,932000
0346,20090728,0.95,0.98,0.95,0.97,28070000
0347,20090728,16.20,17.36,16.00,16.96,42653224
0348,20090728,0.199,0.204,0.195,0.196,4504000
0349,20090728,14.52,14.56,14.32,14.54,1341502
0350,20090728,1.80,1.91,1.78,1.87,3781900
0351,20090728,0.159,0.161,0.156,0.158,174608000
0352,20090728,0.36,0.36,0.36,0.36,110000
0353,20090728,0.164,0.168,0.159,0.167,162622000
0355,20090728,0.43,0.44,0.43,0.435,8201800
0356,20090728,0.48,0.48,0.48,0.48,0
0357,20090728,5.75,5.75,5.60,5.70,100000
0358,20090728,17.18,17.96,16.92,17.84,40203944
0359,20090728,0.66,0.68,0.66,0.68,1548000
0360,20090728,1.09,1.15,1.09,1.14,332100
0361,20090728,0.41,0.44,0.41,0.43,350000
0362,20090728,0.19,0.196,0.189,0.196,6050000
0363,20090728,37.10,37.90,37.00,37.80,4210235
0364,20090728,0.37,0.385,0.37,0.385,4045000
0365,20090728,0.19,0.205,0.19,0.208,286000
0366,20090728,4.65,4.65,4.50,4.57,408000
0367,20090728,0.67,0.68,0.65,0.68,5604000
0368,20090728,3.96,3.99,3.83,3.93,20602000
0369,20090728,2.23,2.29,2.21,2.29,536000
0370,20090728,0.065,0.065,0.062,0.062,52110000
0371,20090728,1.66,1.68,1.64,1.66,8320000
0372,20090728,0.59,0.61,0.59,0.59,5063200
0373,20090728,18.30,18.40,18.30,18.40,50000
0374,20090728,2.30,2.38,2.19,2.20,1028000
0375,20090728,4.32,4.60,4.32,4.50,269000
0376,20090728,0.10,0.10,0.10,0.10,0
0377,20090728,1.00,1.00,1.00,1.00,182000
0378,20090728,1.72,1.72,1.71,1.72,50000
0379,20090728,0.36,0.365,0.35,0.36,4870000
0380,20090728,0.088,0.091,0.088,0.09,26880000
0381,20090728,0.24,0.244,0.222,0.243,3300000
0382,20090728,0.30,0.34,0.29,0.335,52630000
0383,20090728,1.20,1.22,1.17,1.19,326000
0384,20090728,2.01,2.09,1.99,2.08,24929000
0385,20090728,0.315,0.32,0.315,0.32,177000
0386,20090728,7.10,7.17,7.01,7.14,145906240
0387,20090728,0.54,0.60,0.54,0.60,364000
0388,20090728,143.50,146.50,142.40,146.40,6130487
0390,20090728,7.20,7.24,7.11,7.23,26719174
0391,20090728,0.50,0.56,0.50,0.56,3879600
0392,20090728,39.50,39.50,38.55,38.90,1834500
0393,20090728,2.28,2.35,2.25,2.30,1196000
0395,20090728,4.00,4.19,3.96,4.18,202400
0396,20090728,1.21,1.26,1.21,1.22,734000
0397,20090728,0.64,0.67,0.62,0.63,15664410
0398,20090728,1.76,1.92,1.74,1.87,7390000
0399,20090728,0.39,0.39,0.37,0.39,19482400
0402,20090728,0.33,0.335,0.32,0.32,604000
0403,20090728,0.61,0.62,0.57,0.62,9564000
0404,20090728,0.81,0.82,0.79,0.81,1072000
0405,20090728,2.75,2.78,2.74,2.77,2188145
0406,20090728,1.26,1.29,1.24,1.28,2924000
0408,20090728,4.25,4.30,4.25,4.28,420000
0409,20090728,0.40,0.41,0.40,0.41,10854000
0410,20090728,4.99,5.07,4.94,5.00,16362500
0411,20090728,3.30,3.30,3.30,3.30,12000
0412,20090728,1.51,1.60,1.29,1.40,55723580
0413,20090728,1.15,1.20,1.12,1.13,3010000
0416,20090728,3.34,3.34,3.34,3.34,1048000
0417,20090728,2.11,2.22,2.10,2.21,1270800
0418,20090728,0.38,0.385,0.38,0.385,2071300
0419,20090728,0.058,0.059,0.057,0.059,58978000
0420,20090728,1.29,1.35,1.24,1.25,9114000
0422,20090728,1.06,1.18,1.00,1.18,5169000
0423,20090728,1.68,1.71,1.66,1.68,1496000
0425,20090728,7.80,7.80,7.52,7.69,1115610
0426,20090728,0.285,0.285,0.285,0.285,0
0428,20090728,4.90,4.90,4.90,4.90,0
0430,20090728,0.13,0.145,0.13,0.139,8510000
0431,20090728,0.295,0.295,0.265,0.28,21960
0432,20090728,2.08,2.15,2.07,2.15,1385000
0433,20090728,0.67,0.69,0.65,0.66,58308752
0435,20090728,1.70,1.74,1.69,1.74,7075000
0438,20090728,0.62,0.62,0.58,0.60,6550000
0439,20090728,0.025,0.025,0.025,0.025,0
0440,20090728,35.95,36.20,35.50,35.60,303600
0444,20090728,0.55,0.55,0.55,0.55,0
0448,20090728,0.55,0.58,0.55,0.57,3657000
0449,20090728,3.54,3.54,3.40,3.48,2396000
0450,20090728,2.02,2.08,2.00,2.04,2286000
0451,20090728,1.78,1.78,1.78,1.78,2000
0455,20090728,0.58,0.58,0.56,0.57,196000
0456,20090728,0.265,0.265,0.265,0.265,0
0457,20090728,0.77,0.80,0.77,0.80,372000
0458,20090728,1.80,1.80,1.80,1.80,0
0462,20090728,0.75,0.76,0.74,0.75,1496000
0464,20090728,0.54,0.54,0.53,0.53,1472000
0467,20090728,0.63,0.63,0.55,0.56,11628000
0469,20090728,0.20,0.21,0.20,0.206,304000
0471,20090728,0.127,0.13,0.124,0.128,15732500
0472,20090728,0.64,0.67,0.60,0.61,3490000
0474,20090728,0.75,0.75,0.75,0.75,0
0475,20090728,0.51,0.56,0.51,0.52,634000
0476,20090728,0.66,0.73,0.64,0.69,13860000
0477,20090728,0.91,0.91,0.90,0.90,256000
0479,20090728,0.025,0.025,0.025,0.025,0
0480,20090728,3.32,3.34,3.27,3.31,2405333
0482,20090728,0.86,0.86,0.86,0.86,0
0483,20090728,1.42,1.48,1.42,1.43,430000
0485,20090728,0.30,0.31,0.30,0.31,475000
0487,20090728,0.39,0.395,0.385,0.39,928000
0488,20090728,0.138,0.141,0.136,0.14,73146704
0489,20090728,8.30,8.68,8.21,8.65,33681424
0491,20090728,0.047,0.048,0.046,0.048,10062000
0493,20090728,2.19,2.24,2.14,2.17,265199456
0494,20090728,23.20,24.20,22.80,23.95,10669546
0495,20090728,0.196,0.22,0.195,0.20,480000
0496,20090728,0.93,0.96,0.93,0.96,1026000
0497,20090728,0.163,0.176,0.161,0.175,27627762
0498,20090728,0.355,0.36,0.345,0.345,40273248
0499,20090728,0.70,0.75,0.69,0.73,2261500
0500,20090728,0.55,0.58,0.55,0.57,4797733
0501,20090728,0.00,0.00,0.00,0.00,0
0502,20090728,0.58,0.58,0.58,0.58,0
0504,20090728,0.041,0.041,0.041,0.041,0
0505,20090728,1.37,1.51,1.34,1.46,17942000
0506,20090728,5.05,5.09,5.04,5.06,1026000
0508,20090728,1.16,1.16,1.16,1.16,0
0509,20090728,0.33,0.33,0.305,0.305,13340000
0511,20090728,35.00,35.10,34.45,34.70,385266
0512,20090728,0.40,0.40,0.40,0.40,60000
0513,20090728,0.97,1.02,0.96,1.00,440000
0515,20090728,0.73,0.75,0.73,0.75,12000
0516,20090728,0.209,0.209,0.206,0.207,1190000
0517,20090728,3.82,3.91,3.78,3.90,3619882
0518,20090728,1.56,1.60,1.55,1.56,476000
0519,20090728,0.218,0.228,0.218,0.224,525000
0521,20090728,0.55,0.59,0.55,0.57,6395950
0522,20090728,50.80,50.80,48.70,49.50,883674
0524,20090728,0.47,0.47,0.445,0.445,83400
0525,20090728,3.72,3.82,3.71,3.80,8534553
0526,20090728,0.213,0.226,0.213,0.216,5958000
0527,20090728,0.345,0.40,0.34,0.37,1168000
0528,20090728,0.36,0.36,0.36,0.36,0
0528,20090728,0.36,0.36,0.36,0.36,0
0529,20090728,1.25,1.30,1.21,1.22,136000
0530,20090728,0.70,0.70,0.68,0.69,5008142
0531,20090728,1.53,1.53,1.42,1.47,315000
0532,20090728,0.81,0.82,0.80,0.81,848000
0533,20090728,2.32,2.32,2.10,2.14,3002668
0535,20090728,0.152,0.152,0.146,0.149,2410000
0536,20090728,0.93,0.94,0.92,0.94,608000
0538,20090728,5.50,5.63,5.33,5.44,1817000
0539,20090728,1.30,1.33,1.28,1.31,4826000
0542,20090728,0.067,0.067,0.067,0.067,620000
0543,20090728,1.80,1.85,1.80,1.83,120000
0544,20090728,0.064,0.066,0.062,0.064,28920000
0546,20090728,2.91,2.91,2.84,2.90,3390000
0547,20090728,0.153,0.153,0.145,0.145,13592920
0548,20090728,4.05,4.10,3.99,4.06,7147000
0549,20090728,0.58,0.58,0.57,0.57,412000
0550,20090728,0.91,0.95,0.90,0.95,342000
0551,20090728,20.00,20.30,19.80,20.10,1499427
0552,20090728,5.15,5.16,5.08,5.13,24590496
0553,20090728,1.89,2.01,1.87,1.95,13229900
0554,20090728,0.39,0.41,0.385,0.405,5736000
0555,20090728,0.71,0.71,0.68,0.69,41325000
0556,20090728,1.26,1.27,1.24,1.27,204000
0557,20090728,0.54,0.54,0.54,0.54,400000
0558,20090728,0.70,0.75,0.70,0.75,87500
0559,20090728,0.52,0.55,0.51,0.54,28374000
0560,20090728,1.25,1.28,1.23,1.28,3134000
0563,20090728,4.95,4.95,4.95,4.95,0
0565,20090728,0.275,0.275,0.265,0.265,450000
0566,20090728,0.86,0.96,0.86,0.95,1500160
0567,20090728,0.48,0.60,0.46,0.59,9794000
0568,20090728,1.06,1.10,1.03,1.05,5288000
0568,20090728,1.06,1.10,1.03,1.05,5288000
0569,20090728,3.22,3.22,3.18,3.22,758000
0570,20090728,0.70,0.71,0.70,0.71,564000
0571,20090728,1.17,1.22,1.17,1.20,3898000
0572,20090728,0.29,0.29,0.29,0.29,0
0573,20090728,2.36,2.40,2.36,2.40,7000
0575,20090728,0.295,0.30,0.29,0.295,21933000
0576,20090728,7.65,8.38,7.63,8.21,14131735
0577,20090728,0.57,0.62,0.57,0.59,88221
0578,20090728,0.95,0.99,0.94,0.97,31953000
0581,20090728,2.04,2.17,2.04,2.15,1612000
0582,20090728,1.75,1.80,1.71,1.75,250000
0583,20090728,1.33,1.35,1.32,1.32,266000
0585,20090728,0.47,0.475,0.46,0.465,11188000
0586,20090728,0.00,0.00,0.00,0.00,0
0587,20090728,0.97,0.97,0.95,0.97,4492000
0588,20090728,3.11,3.25,3.02,3.22,17006000
0589,20090728,20.85,20.85,20.20,20.40,1074500
0590,20090728,4.05,4.15,3.95,4.14,1067000
0592,20090728,0.50,0.52,0.47,0.495,56085968
0593,20090728,3.10,3.10,3.10,3.10,0
0595,20090728,0.305,0.305,0.305,0.305,80000
0597,20090728,0.162,0.163,0.16,0.162,45545000
0598,20090728,2.10,2.10,2.01,2.06,21908000
0599,20090728,0.76,0.77,0.76,0.76,116300
0600,20090728,0.27,0.27,0.265,0.265,8306000
0601,20090728,0.175,0.175,0.175,0.172,8000
0602,20090728,0.385,0.41,0.385,0.40,1407500
0603,20090728,0.39,0.405,0.39,0.395,16882400
0604,20090728,3.92,4.16,3.84,4.06,29155576
0605,20090728,0.35,0.35,0.335,0.35,2392000
0606,20090728,5.80,5.82,5.70,5.80,6199995
0607,20090728,0.48,0.48,0.48,0.48,0
0608,20090728,1.55,1.70,1.55,1.68,1754000
0609,20090728,0.48,0.50,0.48,0.50,68000
0610,20090728,1.37,1.49,1.37,1.43,722000
0611,20090728,0.50,0.53,0.50,0.53,644000
0612,20090728,0.13,0.13,0.122,0.124,2528000
0613,20090728,0.106,0.116,0.104,0.115,196164000
0616,20090728,0.14,0.146,0.139,0.14,9620600
0617,20090728,1.54,1.59,1.54,1.59,479150
0618,20090728,0.275,0.275,0.265,0.275,170000
0619,20090728,0.08,0.081,0.078,0.08,2850000
0620,20090728,0.045,0.046,0.043,0.046,37000000
0621,20090728,1.22,1.22,1.22,1.22,0
0622,20090728,0.136,0.137,0.133,0.135,9377997
0623,20090728,2.05,2.18,2.01,2.17,2829000
0625,20090728,2.87,2.88,2.82,2.86,1544000
0626,20090728,3.98,3.98,3.87,3.91,700000
0627,20090728,0.014,0.014,0.014,0.014,0
0628,20090728,0.345,0.35,0.34,0.34,46745600
0629,20090728,1.38,1.42,1.31,1.41,8027000
0630,20090728,0.176,0.183,0.172,0.182,1362000
0632,20090728,0.46,0.49,0.46,0.51,146000
0635,20090728,2.00,2.02,1.97,2.02,112737
0636,20090728,3.91,3.98,3.90,3.92,5788000
0637,20090728,0.77,0.80,0.75,0.79,628000
0638,20090728,1.45,1.55,1.45,1.50,404000
0639,20090728,5.50,5.55,5.28,5.49,55923000
0641,20090728,2.14,2.16,2.07,2.13,524000
0643,20090728,0.28,0.28,0.28,0.28,0
0645,20090728,0.84,0.86,0.80,0.80,1896000
0646,20090728,0.175,0.175,0.175,0.175,0
0647,20090728,0.17,0.215,0.17,0.192,14314000
0648,20090728,0.075,0.076,0.073,0.074,137826000
0650,20090728,0.41,0.41,0.41,0.41,0
0651,20090728,0.51,0.52,0.50,0.51,10773800
0653,20090728,4.67,4.67,4.38,4.46,757000
0655,20090728,0.74,0.77,0.73,0.77,2833844
0656,20090728,5.43,5.52,5.37,5.47,8477000
0657,20090728,0.30,0.30,0.30,0.315,200000
0658,20090728,19.50,19.60,19.18,19.48,7463029
0659,20090728,15.50,15.50,15.10,15.40,444147
0660,20090728,0.265,0.265,0.25,0.255,6450000
0661,20090728,0.88,0.89,0.86,0.87,33122000
0662,20090728,2.54,2.58,2.54,2.55,488000
0663,20090728,0.19,0.218,0.188,0.19,36050000
0665,20090728,2.72,2.73,2.67,2.70,5222139
0666,20090728,0.179,0.179,0.179,0.179,0
0667,20090728,1.15,1.17,1.15,1.17,1398000
0668,20090728,1.76,1.80,1.74,1.77,956000
0669,20090728,7.50,7.55,7.33,7.52,5912453
0670,20090728,2.21,2.46,2.19,2.43,39660600
0672,20090728,3.87,3.95,3.84,3.85,3308000
0673,20090728,0.32,0.35,0.30,0.32,537000
0674,20090728,0.41,0.41,0.395,0.405,112324000
0675,20090728,0.24,0.25,0.233,0.24,424000
0676,20090728,1.38,1.38,1.38,1.38,0
0677,20090728,0.385,0.47,0.38,0.41,7958000
0678,20090728,1.41,1.65,1.41,1.61,1460000
0679,20090728,0.40,0.43,0.395,0.425,660000
0680,20090728,0.083,0.083,0.08,0.081,41575208
0681,20090728,0.315,0.33,0.315,0.33,8816000
0682,20090728,4.99,5.20,4.97,5.19,18350060
0683,20090728,39.50,40.00,39.00,39.75,3892599
0684,20090728,1.71,1.82,1.71,1.78,718000
0685,20090728,1.07,1.07,1.05,1.05,502000
0686,20090728,0.82,0.90,0.75,0.83,7344000
0687,20090728,0.92,0.94,0.91,0.93,734000
0688,20090728,19.30,19.30,18.74,19.06,22507944
0689,20090728,0.224,0.30,0.223,0.30,421943008
0690,20090728,0.10,0.11,0.099,0.105,905344000
0691,20090728,5.10,5.17,4.99,5.12,16005525
0692,20090728,0.211,0.217,0.211,0.217,400000
0693,20090728,1.45,1.45,1.43,1.44,183000
0694,20090728,5.50,5.93,5.49,5.74,45201536
0696,20090728,5.10,5.38,5.07,5.34,920000
0697,20090728,1.61,1.63,1.55,1.59,240704144
0698,20090728,0.183,0.184,0.175,0.182,24740000
0700,20090728,102.50,103.60,101.00,103.40,4960264
0701,20090728,0.187,0.187,0.175,0.18,1520000
0702,20090728,0.305,0.32,0.30,0.305,40010000
0703,20090728,0.39,0.39,0.39,0.39,48000
0704,20090728,0.485,0.485,0.48,0.48,300000
0705,20090728,2.04,2.05,1.95,2.04,634000
0706,20090728,0.445,0.47,0.43,0.445,4952000
0707,20090728,0.305,0.31,0.30,0.305,738000
0708,20090728,0.28,0.285,0.27,0.285,850000
0709,20090728,2.30,2.57,2.28,2.51,18980000
0710,20090728,2.64,2.68,2.58,2.65,1199316
0711,20090728,0.53,0.59,0.53,0.58,10523615
0713,20090728,0.155,0.155,0.155,0.155,56000
0715,20090728,0.59,0.59,0.58,0.59,4344000
0716,20090728,1.16,1.24,1.14,1.21,94208000
0717,20090728,0.465,0.465,0.415,0.46,13842000
0718,20090728,0.50,0.56,0.495,0.56,27864320
0719,20090728,2.39,2.39,2.25,2.34,2094000
0720,20090728,0.365,0.365,0.365,0.365,250000
0721,20090728,0.087,0.087,0.085,0.087,600000
0722,20090728,2.05,2.05,2.04,2.04,364000
0723,20090728,0.116,0.118,0.113,0.115,37046000
0724,20090728,0.375,0.375,0.355,0.36,6720000
0725,20090728,0.64,0.64,0.64,0.64,0
0726,20090728,0.35,0.36,0.35,0.355,516000
0727,20090728,0.46,0.46,0.44,0.44,720000
0728,20090728,4.05,4.29,4.05,4.15,196196016
0729,20090728,0.139,0.139,0.133,0.138,240000
0730,20090728,0.455,0.46,0.455,0.455,890000
0731,20090728,0.68,0.71,0.66,0.71,1188000
0732,20090728,7.50,7.50,7.20,7.34,68000
0733,20090728,2.59,2.60,2.53,2.53,1554000
0735,20090728,0.64,0.68,0.63,0.64,106063000
0736,20090728,0.163,0.171,0.125,0.13,321500000
0737,20090728,4.60,4.69,4.58,4.69,1867625
0738,20090728,1.00,1.03,1.00,1.02,1142000
0739,20090728,2.42,2.59,2.39,2.56,10906000
0743,20090728,6.00,6.03,5.78,5.94,10221000
0745,20090728,0.255,0.265,0.24,0.24,9352000
0746,20090728,1.43,1.50,1.43,1.48,206000
0747,20090728,0.60,0.60,0.60,0.60,0
0749,20090728,0.17,0.17,0.17,0.17,0
0750,20090728,4.54,5.23,4.51,5.19,32749600
0751,20090728,2.57,3.10,2.57,3.00,32488520
0752,20090728,1.30,1.32,1.26,1.32,1118000
0753,20090728,4.88,5.15,4.88,5.08,27340496
0754,20090728,13.60,14.30,13.60,13.80,9278500
0755,20090728,0.33,0.335,0.32,0.32,22615000
0756,20090728,0.89,0.89,0.89,0.89,0
0757,20090728,2.89,3.14,2.80,3.07,39543168
0758,20090728,0.35,0.405,0.35,0.39,5440000
0759,20090728,0.18,0.18,0.18,0.18,0
0760,20090728,0.66,0.74,0.65,0.72,41176500
0761,20090728,0.218,0.218,0.218,0.218,0
0762,20090728,11.72,11.82,11.48,11.68,37985620
0763,20090728,33.00,33.05,31.80,32.20,3074342
0764,20090728,0.60,0.69,0.59,0.64,2176700
0765,20090728,0.465,0.47,0.43,0.47,1634000
0766,20090728,0.275,0.29,0.27,0.29,17510000
0767,20090728,0.085,0.085,0.082,0.082,2260000
0768,20090728,0.071,0.072,0.066,0.072,310000
0769,20090728,1.67,1.67,1.67,1.67,0
0770,20090728,1.55,1.65,1.55,1.65,2000
0771,20090728,2.75,3.05,2.72,2.91,5074000
0773,20090728,8.00,8.93,8.00,8.52,25102800
0789,20090728,0.83,0.87,0.83,0.83,9205000
0794,20090728,1.26,1.26,1.24,1.24,136000
0800,20090728,3.50,4.12,3.50,3.96,19464000
0802,20090728,7.90,8.25,7.84,8.10,1272050
0806,20090728,3.78,4.00,3.76,3.92,4345490
0808,20090728,1.18,1.19,1.17,1.18,4001562
0809,20090728,1.43,1.57,1.43,1.56,35708544
0810,20090728,0.315,0.32,0.31,0.315,21310000
0811,20090728,2.96,3.13,2.96,3.11,6714000
0812,20090728,0.32,0.32,0.315,0.32,952000
0813,20090728,16.32,16.38,15.90,16.22,16022500
0814,20090728,5.30,5.30,5.14,5.19,640451
0817,20090728,2.60,2.78,2.60,2.75,193567104
0818,20090728,1.75,1.77,1.61,1.75,13092000
0819,20090728,3.48,3.66,3.43,3.63,10296000
0820,20090728,7.80,7.90,7.50,7.82,619500
0822,20090728,0.31,0.325,0.305,0.32,2286000
0823,20090728,17.62,17.80,17.50,17.70,6048250
0825,20090728,6.80,6.93,6.72,6.88,1855000
0826,20090728,2.86,3.10,2.86,3.09,2613000
0828,20090728,1.81,1.86,1.81,1.83,2498000
0832,20090728,2.54,2.55,2.45,2.49,2283000
0833,20090728,0.38,0.38,0.37,0.39,220000
0834,20090728,1.13,1.13,1.05,1.13,140000
0835,20090728,0.34,0.37,0.34,0.36,19380000
0836,20090728,18.64,18.78,18.12,18.38,11064218
0838,20090728,0.78,0.79,0.76,0.79,2702000
0840,20090728,0.86,0.90,0.85,0.89,2654000
0841,20090728,1.45,1.47,1.43,1.45,1984000
0848,20090728,1.91,2.14,1.90,2.09,19442000
0850,20090728,0.47,0.49,0.465,0.48,80796000
0851,20090728,1.59,1.65,1.59,1.63,5350303
0852,20090728,6.50,6.52,6.39,6.42,1092000
0855,20090728,1.98,2.00,1.96,1.99,6146000
0856,20090728,1.23,1.32,1.21,1.28,12442000
0857,20090728,9.23,9.50,9.22,9.49,111436864
0858,20090728,1.97,1.97,1.97,1.97,0
0859,20090728,0.43,0.475,0.43,0.475,108000
0860,20090728,0.87,0.87,0.82,0.83,19081548
0861,20090728,5.50,5.58,5.47,5.56,1505800
0862,20090728,4.05,4.05,4.05,4.05,0
0866,20090728,3.31,3.52,3.22,3.42,47102000
0868,20090728,6.60,7.02,6.60,6.96,17796000
0869,20090728,0.153,0.158,0.151,0.151,284000
0870,20090728,0.65,0.65,0.65,0.65,0
0874,20090728,4.02,4.10,3.99,4.05,3108000
0875,20090728,0.043,0.043,0.043,0.043,0
0876,20090728,0.52,0.52,0.52,0.52,150000
0878,20090728,3.86,3.90,3.82,3.88,90000
0880,20090728,3.25,3.26,3.20,3.25,9171000
0882,20090728,5.47,5.59,5.40,5.57,5516000
0883,20090728,10.54,10.96,10.46,10.86,152803184
0885,20090728,0.226,0.228,0.225,0.226,59691500
0886,20090728,3.47,3.52,3.41,3.49,5321000
0887,20090728,0.305,0.325,0.305,0.325,18900000
0888,20090728,0.63,0.63,0.63,0.63,50000
0889,20090728,1.20,1.20,1.20,1.20,0
0894,20090728,1.42,1.55,1.42,1.55,1270000
0896,20090728,0.69,0.71,0.69,0.71,112348
0897,20090728,0.105,0.106,0.105,0.106,12096000
0898,20090728,0.16,0.17,0.16,0.17,1292000
0899,20090728,0.345,0.35,0.325,0.335,38000000
0900,20090728,5.50,5.50,5.50,5.50,0
0901,20090728,0.117,0.117,0.115,0.117,35244000
0902,20090728,5.77,5.91,5.73,5.89,39955416
0903,20090728,4.23,4.40,4.20,4.25,3107724
0904,20090728,8.26,8.27,8.01,8.12,2253500
0905,20090728,0.155,0.155,0.155,0.155,320000
0906,20090728,0.00,0.00,0.00,0.00,0
0907,20090728,0.77,0.77,0.77,0.77,0
0908,20090728,0.76,0.78,0.76,0.77,1926000
0909,20090728,0.87,0.94,0.83,0.85,25036480
0910,20090728,0.385,0.40,0.38,0.395,112549000
0912,20090728,0.70,0.71,0.69,0.69,1026000
0913,20090728,0.072,0.073,0.072,0.073,4274320
0914,20090728,61.00,61.30,57.50,60.55,3064464
0915,20090728,0.345,0.36,0.345,0.355,1020000
0917,20090728,4.65,4.80,4.56,4.68,9798500
0918,20090728,0.20,0.205,0.178,0.184,2324000
0919,20090728,0.83,0.86,0.83,0.84,4618000
0921,20090728,1.87,2.09,1.87,2.05,9412000
0922,20090728,0.61,0.61,0.59,0.60,29420000
0925,20090728,0.82,0.82,0.79,0.80,3298000
0927,20090728,1.85,1.94,1.85,1.94,1472000
0928,20090728,0.40,0.40,0.40,0.40,0
0929,20090728,0.55,0.56,0.51,0.52,8125000
0931,20090728,0.475,0.475,0.46,0.465,17250000
0933,20090728,2.90,2.97,2.90,2.92,2456000
0934,20090728,1.48,1.69,1.47,1.61,1668000
0938,20090728,0.435,0.45,0.435,0.445,416000
0939,20090728,6.13,6.28,6.09,6.26,417200448
0941,20090728,80.85,83.70,80.10,83.60,57931272
0943,20090728,0.285,0.285,0.275,0.275,4658000
0945,20090728,185.00,190.50,184.50,190.10,499345
0952,20090728,0.39,0.40,0.39,0.385,743000
0959,20090728,0.26,0.26,0.255,0.255,38516000
0963,20090728,1.32,1.32,1.30,1.30,15000
0966,20090728,21.00,22.00,20.70,21.65,2834980
0968,20090728,3.52,3.52,3.44,3.49,1679000
0969,20090728,0.89,0.95,0.85,0.85,6980000
0970,20090728,0.35,0.36,0.345,0.35,1608800
0978,20090728,0.224,0.227,0.206,0.211,12830000
0979,20090728,0.75,0.77,0.74,0.76,776000
0980,20090728,14.78,14.88,14.30,14.62,581000
0981,20090728,0.45,0.455,0.44,0.45,154160000
0982,20090728,2.80,3.00,2.80,3.00,118000
0983,20090728,10.82,10.96,10.68,10.84,2050442
0984,20090728,13.30,13.30,13.30,13.30,0
0985,20090728,0.28,0.285,0.27,0.275,26023200
0986,20090728,0.65,0.65,0.65,0.65,48000
0987,20090728,0.71,0.76,0.71,0.75,1290000
0988,20090728,0.94,1.00,0.93,0.98,12761275
0989,20090728,0.179,0.185,0.173,0.177,9006000
0990,20090728,0.32,0.445,0.32,0.41,17879426
0991,20090728,4.92,5.13,4.92,5.10,29201392
0992,20090728,3.56,3.68,3.55,3.60,55332880
0993,20090728,0.214,0.215,0.20,0.208,2442000
0995,20090728,4.86,4.89,4.80,4.88,464000
0996,20090728,2.68,2.68,2.59,2.63,2621000
0997,20090728,1.39,1.39,1.39,1.39,0
0998,20090728,5.59,5.59,5.37,5.39,67629448
0999,20090728,0.86,0.97,0.84,0.86,19232000
1000,20090728,4.43,4.57,4.43,4.50,34000
1001,20090728,0.60,0.60,0.60,0.60,0
1003,20090728,1.91,1.91,1.91,1.91,0
1004,20090728,1.78,1.80,1.78,1.79,30880
1005,20090728,0.59,0.60,0.59,0.59,2136000
1008,20090728,1.24,1.33,1.24,1.33,1724000
1010,20090728,0.33,0.33,0.33,0.33,0
1013,20090728,0.107,0.112,0.105,0.11,3998000
1031,20090728,0.188,0.189,0.185,0.185,15146000
1033,20090728,1.91,2.01,1.89,1.96,37670000
1036,20090728,8.00,8.04,7.92,8.01,893000
1037,20090728,0.36,0.36,0.36,0.36,200000
1038,20090728,28.40,28.70,28.30,28.65,1616405
1041,20090728,0.039,0.04,0.037,0.039,190674000
1043,20090728,6.18,6.65,6.12,6.55,4792000
1044,20090728,43.20,43.80,41.75,43.25,3244000
1045,20090728,1.03,1.07,1.03,1.05,365000
1046,20090728,0.092,0.095,0.091,0.095,2330000
1047,20090728,0.31,0.36,0.31,0.36,192000
1049,20090728,1.70,1.75,1.68,1.68,216287
1050,20090728,0.52,0.53,0.51,0.53,1156000
1051,20090728,0.59,0.61,0.57,0.60,605770496
1052,20090728,3.22,3.33,3.20,3.33,1539013
1053,20090728,3.60,3.80,3.56,3.77,15055000
1055,20090728,2.61,2.95,2.61,2.87,93324896
1058,20090728,0.36,0.36,0.36,0.36,0
1059,20090728,0.204,0.207,0.203,0.207,2709514
1060,20090728,0.66,0.66,0.62,0.63,14980629
1062,20090728,0.165,0.168,0.163,0.168,1380000
1063,20090728,0.249,0.255,0.248,0.249,13098000
1064,20090728,0.85,0.85,0.85,0.85,5000
1065,20090728,2.27,2.30,2.21,2.28,5925000
1068,20090728,12.72,12.88,12.56,12.62,22722608
1070,20090728,4.19,4.40,4.10,4.30,4354521
1071,20090728,2.82,2.85,2.72,2.78,18851000
1072,20090728,34.25,37.60,34.25,36.90,3529157
1073,20090728,0.71,0.81,0.71,0.81,953600
1076,20090728,0.295,0.295,0.295,0.295,0
1083,20090728,2.86,2.86,2.76,2.76,1088000
1088,20090728,32.05,33.70,31.60,33.20,26213840
1093,20090728,4.35,4.36,4.23,4.26,9410000
1094,20090728,1.03,1.09,1.02,1.08,58710000
1097,20090728,0.75,0.78,0.75,0.77,358549
1098,20090728,6.18,6.28,6.08,6.28,1613000
1100,20090728,0.99,0.99,0.97,0.97,220000
1104,20090728,0.86,0.91,0.85,0.87,14640000
1105,20090728,0.56,0.56,0.53,0.53,302000
1108,20090728,0.87,0.87,0.87,0.87,0
1109,20090728,19.10,19.78,18.60,19.52,17977440
1111,20090728,13.62,13.64,13.58,13.60,14000
1114,20090728,1.14,1.20,1.11,1.17,69180000
1116,20090728,1.15,1.25,1.15,1.22,21784000
1118,20090728,0.30,0.32,0.30,0.32,502000
1120,20090728,2.85,2.98,2.85,2.95,232000
1122,20090728,1.62,1.63,1.59,1.62,7806000
1123,20090728,0.50,0.50,0.50,0.50,0
1124,20090728,0.83,0.83,0.78,0.81,39352000
1125,20090728,0.275,0.275,0.265,0.275,18792000
1126,20090728,0.255,0.255,0.255,0.255,20000
1129,20090728,0.285,0.285,0.275,0.28,41484000
1130,20090728,0.114,0.121,0.111,0.115,42670000
1131,20090728,0.88,0.88,0.86,0.87,710000
1132,20090728,3.01,3.01,3.00,3.00,116000
1133,20090728,8.88,9.35,8.70,9.16,26701336
1135,20090728,10.82,11.00,10.80,11.00,46000
1136,20090728,3.75,3.80,3.70,3.75,3084082
1137,20090728,1.83,1.85,1.83,1.85,88000
1138,20090728,12.04,12.64,11.68,12.40,21172104
1139,20090728,0.149,0.149,0.149,0.149,0
1140,20090728,0.90,0.90,0.88,0.88,64000
1141,20090728,1.34,1.34,1.34,1.34,0
1142,20090728,0.079,0.08,0.077,0.079,260980000
1149,20090728,0.50,0.53,0.47,0.51,880000
1155,20090728,2.48,2.52,2.41,2.51,3193000
1159,20090728,0.164,0.166,0.161,0.166,392000
1160,20090728,0.39,0.39,0.39,0.39,0
1161,20090728,1.80,1.80,1.76,1.77,2686000
1163,20090728,0.405,0.44,0.395,0.43,44430000
1164,20090728,0.226,0.226,0.221,0.224,6640000
1166,20090728,0.247,0.248,0.234,0.236,8984760
1168,20090728,1.27,1.32,1.27,1.32,3345650
1169,20090728,1.26,1.50,1.26,1.47,65001452
1170,20090728,0.82,0.82,0.81,0.81,104000
1171,20090728,12.02,12.38,11.94,12.32,24457680
1172,20090728,0.191,0.191,0.183,0.185,2669884
1173,20090728,0.142,0.15,0.142,0.147,13200000
1174,20090728,1.15,1.32,1.10,1.32,86615672
1175,20090728,7.34,7.62,7.25,7.60,3265000
1176,20090728,1.20,1.24,1.19,1.19,13376000
1177,20090728,1.56,1.58,1.48,1.54,5007996
1179,20090728,0.00,0.00,0.00,0.00,0
1180,20090728,0.039,0.04,0.039,0.04,12310000
1182,20090728,0.136,0.138,0.133,0.133,5545000
1184,20090728,0.80,0.80,0.80,0.84,36000
1185,20090728,0.66,0.67,0.65,0.67,6690400
1186,20090728,13.00,13.44,12.64,13.34,18795880
1187,20090728,1.00,1.00,1.00,1.00,0
1188,20090728,0.21,0.229,0.209,0.22,3808000
1189,20090728,0.044,0.046,0.041,0.043,175140000
1191,20090728,0.17,0.171,0.169,0.169,946000
1192,20090728,0.249,0.249,0.238,0.239,32712000
1193,20090728,6.63,6.65,6.54,6.57,349000
1194,20090728,0.63,0.66,0.61,0.65,5960000
1195,20090728,0.40,0.40,0.39,0.40,668000
1196,20090728,0.365,0.365,0.365,0.365,365000
1198,20090728,0.66,0.68,0.63,0.68,1016000
1199,20090728,11.10,11.18,10.80,11.10,8190137
1200,20090728,5.98,6.06,5.81,6.02,9751000
1201,20090728,1.88,1.92,1.81,1.91,268000
1202,20090728,1.87,2.03,1.84,2.00,7962000
1203,20090728,0.98,1.06,0.97,1.06,7000000
1205,20090728,2.57,2.68,2.47,2.63,58557000
1207,20090728,1.10,1.15,1.08,1.13,170457360
1208,20090728,2.27,2.40,2.23,2.34,18517000
1211,20090728,44.50,44.65,43.40,43.80,3653496
1212,20090728,11.66,11.74,11.50,11.60,1559500
1213,20090728,0.49,0.49,0.49,0.49,0
1215,20090728,0.31,0.315,0.30,0.30,105422496
1217,20090728,0.085,0.088,0.085,0.086,16176000
1218,20090728,0.203,0.203,0.199,0.20,800000
1220,20090728,1.01,1.01,1.01,1.01,0
1221,20090728,2.58,2.60,2.58,2.60,51488
1222,20090728,0.173,0.175,0.17,0.174,24100920
1223,20090728,0.355,0.38,0.355,0.37,1604000
1224,20090728,6.58,6.58,6.58,6.58,0
1225,20090728,0.65,0.66,0.65,0.66,702000
1226,20090728,0.31,0.31,0.31,0.31,0
1227,20090728,0.149,0.149,0.143,0.145,1064000
1228,20090728,0.077,0.078,0.072,0.076,476980000
1229,20090728,1.36,1.43,1.36,1.40,480000
1333,20090728,10.14,10.58,10.12,10.38,31602800
1338,20090728,3.36,3.42,3.32,3.41,26495000
1361,20090728,3.90,3.90,3.78,3.87,18687000
1368,20090728,4.17,4.19,4.08,4.18,5243500
1382,20090728,2.34,2.36,2.30,2.33,1500000
1383,20090728,1.15,1.23,1.15,1.17,5490000
1386,20090728,0.64,0.64,0.58,0.63,6122000
1387,20090728,1.86,1.89,1.81,1.83,217635168
1388,20090728,3.50,3.80,3.50,3.65,1857000
1389,20090728,1.95,2.02,1.94,2.02,5160000
1393,20090728,8.70,9.48,8.55,9.36,26033200
1398,20090728,5.45,5.71,5.43,5.69,543709248
1399,20090728,1.12,1.13,1.10,1.12,5274000
1688,20090728,16.68,17.16,16.32,17.02,11480700
1766,20090728,4.80,5.00,4.70,4.94,55268000
1800,20090728,10.60,10.76,10.32,10.70,30825168
1808,20090728,0.32,0.335,0.32,0.325,1890000
1812,20090728,5.94,6.24,5.91,6.23,4557000
1813,20090728,5.60,6.04,5.54,5.89,30333500
1818,20090728,13.40,13.80,13.36,13.76,5191700
1828,20090728,2.52,2.70,2.47,2.67,14246232
1832,20090728,2.80,2.80,2.80,2.80,20000
1833,20090728,5.01,5.01,4.85,4.86,1012000
1836,20090728,13.00,13.04,12.58,12.98,79500
1838,20090728,2.45,2.56,2.40,2.52,13837000
1862,20090728,34.85,35.15,34.10,34.55,39800
1868,20090728,3.50,3.59,3.48,3.52,10051000
1880,20090728,8.20,8.55,7.90,8.48,30013556
1881,20090728,1.27,1.30,1.24,1.30,7735800
1882,20090728,2.50,2.50,2.45,2.48,1528000
1883,20090728,1.86,1.90,1.86,1.89,1353431
1886,20090728,6.30,6.56,6.20,6.46,63295000
1888,20090728,4.09,4.18,4.00,4.16,1736000
1889,20090728,0.86,0.87,0.86,0.87,2805000
1893,20090728,6.98,7.38,6.89,7.18,35645000
1898,20090728,11.16,11.48,10.80,11.32,39270840
1899,20090728,2.96,3.04,2.91,2.98,2477000
1919,20090728,11.60,11.98,11.32,11.60,88895304
1991,20090728,0.86,0.88,0.81,0.81,1710000
1997,20090728,1.88,1.91,1.88,1.91,854000
2000,20090728,1.01,1.02,0.98,1.01,8970000
2002,20090728,2.15,2.28,2.10,2.23,5071500
2005,20090728,1.01,1.01,0.98,1.01,5775000
2006,20090728,1.85,1.88,1.80,1.87,25140000
2007,20090728,3.74,3.84,3.67,3.78,54281816
2018,20090728,7.50,8.10,7.33,7.60,3726000
2020,20090728,11.30,11.76,11.20,11.76,5938000
2028,20090728,0.44,0.44,0.44,0.44,14000
2038,20090728,5.32,5.64,5.32,5.62,40636624
2088,20090728,1.62,1.66,1.60,1.64,2324655
2300,20090728,6.35,6.35,6.35,6.35,18000
2302,20090728,9.60,9.95,9.48,9.64,1080000
2307,20090728,1.22,1.32,1.22,1.32,270000
2309,20090728,0.50,0.53,0.465,0.465,197042000
2310,20090728,0.46,0.465,0.46,0.465,960000
2312,20090728,0.151,0.151,0.142,0.15,2868000
2313,20090728,5.66,5.67,5.23,5.65,669000
2314,20090728,11.40,13.34,11.40,12.90,5606800
2317,20090728,0.62,0.64,0.62,0.64,724000
2319,20090728,18.32,18.38,18.08,18.24,15782600
2320,20090728,0.95,1.00,0.95,0.98,666000
2322,20090728,0.156,0.156,0.156,0.156,0
2323,20090728,0.189,0.205,0.188,0.205,168000
2324,20090728,0.295,0.295,0.285,0.295,2070000
2326,20090728,0.08,0.08,0.08,0.08,0
2327,20090728,0.192,0.205,0.188,0.201,17460000
2328,20090728,6.20,6.30,6.10,6.25,33856272
2330,20090728,0.90,0.94,0.90,0.93,812000
2332,20090728,2.03,2.06,2.00,2.05,6398000
2333,20090728,8.06,8.90,8.06,8.89,2722500
2336,20090728,0.07,0.07,0.07,0.07,0
2337,20090728,2.80,2.85,2.76,2.81,8276000
2338,20090728,34.80,35.00,33.80,34.55,1453602
2339,20090728,0.73,0.73,0.73,0.73,0
2340,20090728,0.89,0.90,0.89,0.90,180000
2341,20090728,1.95,2.01,1.95,1.97,450000
2342,20090728,5.50,5.72,5.50,5.60,6179100
2343,20090728,5.83,5.98,5.71,5.93,34405924
2345,20090728,1.53,1.59,1.50,1.55,16722000
2348,20090728,0.92,0.94,0.92,0.94,260000
2349,20090728,0.29,0.295,0.29,0.295,4768000
2355,20090728,5.18,5.25,5.15,5.20,1470000
2356,20090728,9.29,9.29,8.83,9.01,1335300
2357,20090728,2.50,2.51,2.45,2.49,7868700
2358,20090728,0.94,0.94,0.94,0.94,0
2362,20090728,0.365,0.38,0.35,0.365,2997000
2366,20090728,1.74,1.81,1.74,1.79,6482600
2368,20090728,2.40,2.47,2.40,2.47,1754000
2369,20090728,0.54,0.55,0.53,0.54,10292000
2371,20090728,1.49,1.51,1.47,1.50,312000
2379,20090728,0.285,0.285,0.285,0.285,0
2380,20090728,2.66,2.67,2.61,2.63,13114000
2382,20090728,0.89,0.92,0.89,0.91,318000
2383,20090728,0.47,0.495,0.47,0.48,1978000
2387,20090728,12.04,12.20,12.04,12.10,99000
2388,20090728,16.10,16.20,15.64,16.02,22279984
2389,20090728,0.165,0.165,0.154,0.156,496000
2398,20090728,1.20,1.20,1.20,1.20,46000
2600,20090728,9.28,9.45,8.94,9.13,76798344
2618,20090728,1.14,1.19,1.11,1.15,2111400
2626,20090728,2.30,2.37,2.24,2.35,46902900
2628,20090728,34.90,35.35,34.65,35.25,53035872
2633,20090728,1.50,1.50,1.50,1.50,0
2662,20090728,0.36,0.36,0.36,0.36,140000
2668,20090728,0.35,0.35,0.35,0.35,0
2678,20090728,0.81,0.89,0.81,0.89,1696000
2688,20090728,13.44,13.58,13.40,13.42,430000
2689,20090728,7.58,8.30,7.45,8.25,21171628
2698,20090728,4.55,4.88,4.45,4.85,4286204
2700,20090728,0.099,0.099,0.099,0.099,0
2722,20090728,1.47,1.63,1.47,1.59,214856992
2727,20090728,3.92,4.27,3.83,4.15,162741664
2728,20090728,0.66,0.66,0.66,0.66,4000
2777,20090728,18.02,18.16,17.68,17.98,14015450
2778,20090728,2.99,3.06,2.99,3.06,13338553
2788,20090728,1.61,1.78,1.61,1.77,2598000
2800,20090728,20.60,21.05,20.40,20.90,13510467
2801,20090728,21.00,21.05,20.45,21.00,348400
2823,20090728,16.00,16.24,15.90,16.20,58962740
2825,20090728,16.98,16.98,16.98,16.98,0
2827,20090728,40.35,40.80,39.95,40.70,1012300
2833,20090728,203.00,207.80,202.00,207.40,36405
2836,20090728,14.12,14.20,14.04,14.16,907000
2848,20090728,305.60,305.60,305.60,305.60,0
2866,20090728,2.91,2.96,2.83,2.91,180137024
2868,20090728,3.60,3.80,3.50,3.77,18263000
2877,20090728,7.78,7.79,7.70,7.79,357000
2878,20090728,0.75,0.76,0.74,0.75,16324000
2880,20090728,3.51,3.54,3.48,3.49,14538000
2882,20090728,1.66,1.68,1.62,1.62,10978000
2883,20090728,9.14,9.20,8.82,9.15,15172521
2888,20090728,176.30,179.70,174.00,178.50,1086654
2889,20090728,1.57,1.60,1.53,1.54,12274000
2898,20090728,1.36,1.37,1.32,1.34,2020000
2899,20090728,7.76,7.77,7.58,7.68,36160888
3007,20090728,233.00,233.00,233.00,237.60,10
3015,20090728,746.00,746.00,746.00,746.00,0
3020,20090728,177.30,177.30,177.30,177.30,0
3024,20090728,27.20,27.30,26.85,27.25,384400
3036,20090728,111.00,111.00,111.00,111.70,1000
3087,20090728,376.00,376.00,365.00,366.00,2300
3300,20090728,1.06,1.17,1.06,1.16,2378000
3303,20090728,0.86,0.90,0.86,0.90,812000
3308,20090728,9.90,9.91,9.66,9.80,4497000
3311,20090728,4.00,4.27,3.97,4.17,45212816
3313,20090728,1.62,1.67,1.62,1.63,3221000
3318,20090728,1.66,1.66,1.50,1.52,178000
3322,20090728,0.75,0.77,0.75,0.75,1898000
3323,20090728,17.80,17.96,17.36,17.86,12918009
3328,20090728,9.78,9.90,9.55,9.86,66902832
3330,20090728,3.09,3.15,3.01,3.09,3531000
3331,20090728,5.42,5.44,5.32,5.35,1977000
3335,20090728,0.78,0.81,0.78,0.81,1092000
3336,20090728,5.38,5.65,5.38,5.60,6523000
3337,20090728,1.00,1.02,0.99,1.01,4548000
3339,20090728,5.35,5.90,5.31,5.86,10652000
3344,20090728,1.02,1.02,1.02,1.02,0
3355,20090728,0.25,0.25,0.24,0.248,1492000
3366,20090728,1.81,1.83,1.75,1.83,296000
3368,20090728,12.98,13.10,12.90,13.02,2239000
3377,20090728,8.63,8.78,8.55,8.68,35936688
3378,20090728,1.62,1.70,1.61,1.67,19334000
3382,20090728,3.14,3.37,3.14,3.36,8339500
3383,20090728,11.48,11.48,10.90,11.14,16360000
3389,20090728,2.79,2.84,2.75,2.77,8858000
3393,20090728,7.70,8.00,7.63,7.99,3382500
3398,20090728,1.17,1.17,1.15,1.16,864000
3399,20090728,2.41,2.41,2.31,2.39,5449000
3800,20090728,3.75,3.84,3.60,3.61,28562600
3808,20090728,9.10,9.17,8.92,9.11,9510500
3813,20090728,1.29,1.32,1.27,1.31,7896000
3818,20090728,5.31,5.78,5.28,5.69,47221000
3823,20090728,0.23,0.238,0.23,0.23,22000
3828,20090728,1.20,1.20,1.20,1.20,68000
3833,20090728,5.10,5.37,4.85,5.34,15941000
3838,20090728,0.67,0.68,0.66,0.66,4810000
3868,20090728,4.47,4.60,4.47,4.59,741000
3883,20090728,1.76,1.76,1.76,1.76,0
3888,20090728,7.80,8.08,7.60,8.03,10199000
3889,20090728,0.98,1.04,0.97,1.00,1718000
3898,20090728,12.88,12.88,12.30,12.60,3007000
3899,20090728,3.70,3.72,3.64,3.65,1586000
3900,20090728,12.30,12.60,12.04,12.42,8187953
3918,20090728,1.03,1.05,1.02,1.03,1500056
3928,20090728,14.10,14.10,13.86,14.10,200000
3933,20090728,3.24,3.24,3.14,3.19,3690000
3938,20090728,0.68,0.68,0.65,0.67,6778000
3968,20090728,17.80,18.84,17.74,18.66,44831280
3983,20090728,4.50,4.50,4.41,4.44,27994772
3988,20090728,3.91,3.98,3.86,3.97,365096608
3989,20090728,0.75,0.80,0.73,0.80,9660000
3993,20090728,6.79,7.32,6.78,7.18,53741000
3998,20090728,1.15,1.22,1.11,1.18,28050000
3999,20090728,1.75,1.78,1.75,1.75,1003000
8002,20090728,0.66,0.66,0.66,0.66,0
8003,20090728,0.305,0.31,0.28,0.29,96128000
8005,20090728,0.48,0.50,0.47,0.50,764000
8006,20090728,4.20,4.30,4.20,4.20,78450
8007,20090728,0.52,0.52,0.52,0.53,2129
8008,20090728,0.90,0.93,0.88,0.92,1234036
8009,20090728,0.70,0.89,0.70,0.75,3735000
8010,20090728,0.015,0.015,0.015,0.015,0
8011,20090728,0.081,0.083,0.077,0.081,5070000
8013,20090728,0.17,0.17,0.17,0.17,380000
8015,20090728,0.59,0.59,0.59,0.59,0
8016,20090728,1.44,1.44,1.44,1.44,0
8017,20090728,0.044,0.044,0.042,0.044,103524000
8019,20090728,0.113,0.114,0.113,0.114,610000
8021,20090728,0.239,0.24,0.232,0.238,1287500
8022,20090728,0.52,0.53,0.50,0.52,3660000
8025,20090728,0.24,0.24,0.22,0.24,512000
8026,20090728,0.27,0.27,0.27,0.27,20000
8028,20090728,0.083,0.09,0.08,0.085,1070000
8029,20090728,0.67,0.67,0.64,0.64,35000
8032,20090728,0.186,0.192,0.183,0.19,9762890
8033,20090728,0.145,0.145,0.145,0.145,0
8035,20090728,0.53,0.57,0.51,0.54,130667472
8037,20090728,0.31,0.31,0.31,0.31,0
8041,20090728,0.39,0.40,0.385,0.39,12212000
8042,20090728,0.00,0.00,0.00,0.00,0
8043,20090728,0.20,0.20,0.20,0.20,0
8045,20090728,0.265,0.265,0.265,0.265,12000
8046,20090728,0.72,0.80,0.72,0.78,39228000
8047,20090728,0.162,0.178,0.16,0.164,5759000
8048,20090728,0.077,0.095,0.075,0.09,3546000
8049,20090728,0.265,0.28,0.265,0.28,240000
8050,20090728,0.21,0.246,0.21,0.24,1120000
8051,20090728,0.201,0.228,0.20,0.226,3012000
8052,20090728,2.01,2.10,2.01,2.10,336000
8053,20090728,0.31,0.32,0.30,0.305,5297500
8055,20090728,0.235,0.238,0.229,0.231,5176000
8058,20090728,3.44,3.44,3.42,3.40,102000
8060,20090728,0.115,0.117,0.115,0.116,1050000
8061,20090728,0.12,0.12,0.12,0.12,54000
8063,20090728,0.72,0.75,0.65,0.66,1107800
8065,20090728,0.485,0.485,0.485,0.485,0
8067,20090728,0.00,0.00,0.00,0.00,0
8068,20090728,0.106,0.106,0.106,0.106,0
8069,20090728,11.46,11.52,11.44,11.50,70000
8070,20090728,0.59,0.62,0.59,0.60,840000
8071,20090728,0.194,0.232,0.193,0.228,118040000
8075,20090728,0.11,0.13,0.11,0.125,736000
8076,20090728,0.239,0.239,0.239,0.239,0
8078,20090728,0.66,0.69,0.66,0.69,80000
8079,20090728,0.50,0.59,0.48,0.51,22750500
8080,20090728,0.76,0.85,0.76,0.81,42300
8081,20090728,0.38,0.38,0.38,0.38,0
8082,20090728,0.13,0.13,0.13,0.13,0
8083,20090728,0.06,0.061,0.06,0.061,1420000
8086,20090728,0.133,0.133,0.133,0.133,0
8088,20090728,0.255,0.26,0.25,0.255,845600
8089,20090728,1.03,1.09,1.03,1.06,3838000
8090,20090728,0.00,0.00,0.00,0.00,0
8091,20090728,0.188,0.19,0.18,0.185,2080000
8092,20090728,0.099,0.099,0.099,0.099,52000
8095,20090728,0.335,0.35,0.33,0.35,142000
8096,20090728,0.72,0.74,0.72,0.73,135000
8100,20090728,0.165,0.165,0.16,0.165,700020
8101,20090728,0.00,0.00,0.00,0.00,0
8102,20090728,0.62,0.62,0.62,0.62,460000
8103,20090728,0.385,0.39,0.38,0.38,80000
8106,20090728,0.27,0.27,0.27,0.27,25000
8108,20090728,0.167,0.167,0.163,0.163,1856000
8109,20090728,0.116,0.116,0.116,0.116,0
8110,20090728,0.108,0.108,0.108,0.108,0
8111,20090728,0.62,0.66,0.62,0.66,2905000
8112,20090728,0.76,0.76,0.76,0.76,0
8115,20090728,0.19,0.19,0.19,0.19,0
8116,20090728,0.41,0.41,0.41,0.41,0
8117,20090728,0.04,0.043,0.04,0.042,53780000
8118,20090728,1.60,1.64,1.60,1.60,370000
8119,20090728,0.16,0.162,0.16,0.162,460000
8120,20090728,0.048,0.048,0.048,0.048,0
8123,20090728,0.33,0.345,0.325,0.335,4140000
8126,20090728,0.236,0.236,0.236,0.236,0
8128,20090728,0.098,0.10,0.091,0.096,79592000
8129,20090728,0.077,0.077,0.073,0.075,7120000
8130,20090728,0.255,0.26,0.255,0.26,480000
8131,20090728,0.255,0.255,0.255,0.255,0
8136,20090728,0.45,0.485,0.45,0.46,43536000
8137,20090728,0.49,0.49,0.47,0.48,2776000
8139,20090728,0.113,0.113,0.113,0.113,0
8141,20090728,0.00,0.00,0.00,0.00,0
8143,20090728,0.06,0.062,0.059,0.062,5570000
8148,20090728,0.31,0.31,0.31,0.31,0
8149,20090728,1.40,1.40,1.40,1.40,0
8150,20090728,0.60,0.61,0.56,0.57,4550000
8151,20090728,0.26,0.265,0.26,0.265,368000
8153,20090728,0.315,0.315,0.305,0.31,1994000
8155,20090728,0.38,0.40,0.35,0.365,4306666
8158,20090728,0.255,0.27,0.25,0.26,16485000
8167,20090728,0.124,0.149,0.123,0.149,94520000
8169,20090728,0.168,0.168,0.168,0.168,0
8171,20090728,0.117,0.117,0.117,0.117,0
8172,20090728,0.088,0.09,0.085,0.09,2243800
8173,20090728,0.124,0.127,0.12,0.124,63470000
8175,20090728,0.084,0.09,0.078,0.08,5520000
8176,20090728,1.00,1.03,0.90,0.94,3141600
8178,20090728,0.101,0.101,0.101,0.101,0
8180,20090728,1.56,1.56,1.56,1.56,0
8182,20090728,1.20,1.26,1.20,1.21,14430000
8186,20090728,0.193,0.194,0.185,0.191,3730000
8188,20090728,0.345,0.345,0.345,0.345,0
8189,20090728,0.22,0.22,0.201,0.203,260000
8190,20090728,0.14,0.145,0.13,0.132,3060000
8192,20090728,0.117,0.12,0.117,0.118,528000
8196,20090728,0.64,0.65,0.59,0.59,505000
8197,20090728,0.115,0.134,0.115,0.129,3000000
8198,20090728,0.33,0.335,0.31,0.31,392000
8199,20090728,20.90,20.90,18.80,19.90,180000
8200,20090728,0.165,0.24,0.157,0.16,151259904
8201,20090728,0.00,0.00,0.00,0.00,0
8202,20090728,0.099,0.101,0.096,0.096,27990000
8203,20090728,0.81,0.81,0.78,0.80,13780000
8205,20090728,0.39,0.39,0.39,0.39,200000
8206,20090728,1.12,1.26,1.11,1.25,1953000
8208,20090728,1.32,1.32,1.17,1.21,76000
8210,20090728,0.32,0.32,0.32,0.32,0
8211,20090728,0.077,0.077,0.077,0.077,0
8212,20090728,0.28,0.28,0.27,0.27,350000
8213,20090728,0.099,0.099,0.086,0.099,720000
8216,20090728,0.51,0.51,0.51,0.51,0
8217,20090728,3.01,3.10,3.00,3.07,218000
8220,20090728,0.059,0.059,0.057,0.058,36184000
8221,20090728,0.75,0.77,0.74,0.76,575000
8222,20090728,0.00,0.00,0.00,0.00,0
8225,20090728,0.60,0.60,0.60,0.60,5000
8226,20090728,0.225,0.225,0.225,0.225,0
8227,20090728,0.295,0.295,0.295,0.295,0
8233,20090728,0.216,0.22,0.21,0.215,1092000
8247,20090728,2.79,2.79,2.79,2.79,0
8250,20090728,0.025,0.025,0.024,0.025,123140000
8251,20090728,0.56,0.56,0.56,0.56,0
8253,20090728,0.32,0.33,0.315,0.33,1050000
8258,20090728,0.16,0.167,0.151,0.165,480000
8259,20090728,0.395,0.405,0.39,0.395,12556000
8262,20090728,3.24,3.26,3.24,3.26,16000
8266,20090728,0.175,0.175,0.175,0.175,0
8270,20090728,0.60,0.60,0.60,0.60,70000
8271,20090728,0.27,0.295,0.27,0.28,1760000
8272,20090728,0.55,0.59,0.54,0.57,160000
8273,20090728,0.75,0.89,0.75,0.89,104000
8277,20090728,9.50,9.82,9.50,9.68,2359000
8279,20090728,0.40,0.43,0.40,0.41,1676000
8285,20090728,1.64,1.65,1.63,1.64,1816000
8286,20090728,0.55,0.55,0.55,0.55,55000
8287,20090728,5.15,5.15,5.15,5.15,0
8290,20090728,0.87,0.90,0.85,0.88,780000
8292,20090728,0.56,0.56,0.56,0.56,0
8293,20090728,0.50,0.50,0.50,0.50,0
8298,20090728,0.285,0.285,0.285,0.285,0
8299,20090728,0.159,0.164,0.156,0.161,56976000
8301,20090728,0.244,0.246,0.235,0.243,2648000
8306,20090728,1.34,1.36,1.33,1.36,2992500
8310,20090728,0.00,0.00,0.00,0.00,0
8313,20090728,0.00,0.00,0.00,0.00,0
8317,20090728,0.095,0.095,0.09,0.095,1470000
8319,20090728,1.75,1.75,1.75,1.75,0
8329,20090728,1.34,1.37,1.32,1.36,1790000
8331,20090728,1.07,1.10,1.07,1.10,556000
8340,20090728,0.19,0.19,0.19,0.19,0
8348,20090728,1.45,1.45,1.45,1.45,66000
DJI,20090728,9093.09,9123.40,9034.52,9108.51,176836208
HSI,20090728,20261.939,20664.48,20109.551,20624.539,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment