0002,20090729,52.50,52.50,52.10,52.40,4522176
0003,20090729,16.90,16.90,16.50,16.78,9210333
0004,20090729,35.85,36.20,34.85,35.60,5977771
0005,20090729,72.80,73.05,71.00,72.80,27460236
0006,20090729,43.00,43.00,42.10,42.30,5774653
0007,20090729,0.79,0.79,0.75,0.77,1172000
0008,20090729,2.12,2.13,2.09,2.10,10877313
0009,20090729,0.25,0.25,0.232,0.237,18454000
0010,20090729,40.55,40.55,38.60,38.70,1230283
0011,20090729,121.80,124.60,121.50,124.30,7249845
0012,20090729,49.45,49.45,47.55,48.15,2727017
0013,20090729,56.00,56.25,54.60,55.25,8888066
0014,20090729,20.00,20.10,19.50,19.56,1466147
0015,20090729,0.70,0.71,0.69,0.71,714000
0016,20090729,114.10,114.10,108.40,111.10,5379456
0017,20090729,18.10,18.12,16.96,17.40,24438370
0018,20090729,0.95,0.95,0.94,0.95,17673040
0019,20090729,86.45,87.00,84.55,86.15,2590708
0020,20090729,23.00,23.20,22.40,22.65,498600
0021,20090729,0.235,0.235,0.235,0.235,0
0022,20090729,0.142,0.144,0.139,0.139,4681074
0023,20090729,25.10,25.40,24.10,24.60,11252040
0024,20090729,0.25,0.27,0.245,0.255,18262000
0025,20090729,5.90,5.95,5.82,5.90,145000
0026,20090729,55.90,55.90,55.90,56.40,1000
0027,20090729,2.32,2.32,2.13,2.20,8368940
0028,20090729,4.60,4.62,4.25,4.38,1460500
0029,20090729,1.67,1.67,1.60,1.65,134000
0030,20090729,3.44,3.44,3.44,3.44,0
0031,20090729,0.82,0.82,0.76,0.79,21492442
0032,20090729,5.79,6.14,5.79,6.10,2299000
0033,20090729,1.00,1.03,0.95,1.03,208000
0034,20090729,7.70,7.87,7.35,7.65,1351000
0035,20090729,1.90,1.91,1.79,1.80,17310000
0036,20090729,1.20,1.20,1.08,1.18,1296000
0037,20090729,0.237,0.24,0.236,0.24,590000
0038,20090729,2.53,2.67,2.46,2.65,35024500
0039,20090729,0.43,0.465,0.43,0.45,464000
0040,20090729,0.88,0.92,0.87,0.89,484835
0041,20090729,18.22,18.26,17.28,17.86,1362795
0042,20090729,2.05,2.23,1.91,1.97,27383000
0043,20090729,0.245,0.245,0.225,0.225,3688000
0044,20090729,105.60,106.70,101.00,102.90,160500
0045,20090729,8.61,8.95,8.60,8.73,729000
0046,20090729,1.26,1.26,1.20,1.24,1176000
0047,20090729,0.41,0.41,0.39,0.39,312000
0048,20090729,0.66,0.66,0.66,0.66,0
0049,20090729,5.03,5.05,4.93,4.96,730175
0050,20090729,6.20,6.20,5.97,6.00,300000
0051,20090729,5.83,5.83,5.65,5.70,80185
0052,20090729,7.11,7.23,7.08,7.12,519000
0053,20090729,76.00,76.00,73.30,73.65,53000
0054,20090729,24.60,24.80,24.15,24.40,1859626
0055,20090729,0.25,0.26,0.232,0.236,58000000
0056,20090729,1.05,1.06,1.02,1.02,972000
0057,20090729,2.32,2.33,2.30,2.30,1132000
0058,20090729,0.18,0.18,0.18,0.18,0
0059,20090729,0.68,0.68,0.65,0.66,3406160
0060,20090729,0.92,0.92,0.88,0.88,10000
0061,20090729,1.65,1.65,1.52,1.59,534000
0062,20090729,23.25,23.75,22.90,23.60,261600
0063,20090729,0.171,0.18,0.171,0.171,407000
0064,20090729,0.95,0.97,0.87,0.90,117368000
0066,20090729,26.85,27.35,26.60,27.20,7578650
0067,20090729,3.68,3.96,3.58,3.85,93063000
0068,20090729,3.00,3.00,3.00,3.00,0
0069,20090729,12.34,12.62,12.18,12.28,12354865
0070,20090729,0.16,0.16,0.15,0.156,475000
0071,20090729,7.60,7.60,7.56,7.56,27000
0074,20090729,2.73,2.87,2.64,2.70,7915000
0075,20090729,1.30,1.32,1.30,1.32,118500
0076,20090729,0.049,0.05,0.047,0.048,141900000
0077,20090729,1.34,1.34,1.32,1.32,496000
0078,20090729,2.27,2.45,2.24,2.43,5840800
0079,20090729,0.36,0.36,0.35,0.35,403000
0080,20090729,0.00,0.00,0.00,0.00,0
0081,20090729,3.75,3.75,3.75,3.75,0
0082,20090729,1.26,1.30,1.18,1.22,59588000
0083,20090729,15.50,15.50,14.80,14.94,9477353
0084,20090729,0.55,0.55,0.55,0.55,295000
0085,20090729,1.08,1.12,1.01,1.06,1862000
0086,20090729,6.13,6.29,5.80,6.10,349000
0087,20090729,16.20,16.42,16.20,16.34,602500
0088,20090729,4.48,4.48,4.34,4.48,238000
0089,20090729,2.63,2.63,2.60,2.62,43000
0090,20090729,3.00,3.12,2.76,2.95,17984000
0091,20090729,0.141,0.144,0.128,0.136,193590000
0092,20090729,0.295,0.295,0.28,0.285,20498952
0093,20090729,0.99,1.00,0.97,0.99,236000
0094,20090729,1.21,1.38,1.21,1.32,8975000
0095,20090729,0.335,0.35,0.32,0.325,620000
0096,20090729,153.50,153.50,153.50,153.50,0
0097,20090729,0.65,0.66,0.63,0.64,21080000
0098,20090729,1.93,1.99,1.80,1.84,680000
0099,20090729,0.97,0.97,0.91,0.93,149000
0100,20090729,4.20,4.30,3.96,4.04,677520
0101,20090729,28.00,28.35,26.00,26.20,15302545
0102,20090729,1.31,1.31,1.31,1.31,0
0103,20090729,0.75,0.76,0.71,0.74,4120000
0104,20090729,0.72,0.72,0.72,0.72,3296
0105,20090729,16.10,16.10,15.80,15.90,22000
0106,20090729,0.27,0.275,0.27,0.275,5580000
0107,20090729,3.48,3.54,3.15,3.32,18116000
0108,20090729,2.05,2.05,2.00,2.00,20000
0109,20090729,0.041,0.041,0.039,0.04,15510702
0110,20090729,0.365,0.385,0.365,0.385,888000
0111,20090729,2.37,2.37,2.29,2.29,216000
0112,20090729,1.57,1.63,1.51,1.63,286000
0113,20090729,4.13,4.19,4.00,4.13,1735000
0114,20090729,0.82,0.84,0.81,0.83,370000
0115,20090729,0.12,0.12,0.12,0.12,0
0116,20090729,7.00,7.00,6.50,6.80,758000
0117,20090729,0.55,0.56,0.55,0.55,206000
0118,20090729,0.50,0.50,0.43,0.46,358000
0119,20090729,6.88,7.20,6.45,6.92,30358100
0120,20090729,0.30,0.30,0.28,0.285,560000
0121,20090729,0.13,0.132,0.124,0.125,3590000
0122,20090729,0.37,0.37,0.365,0.37,1525000
0123,20090729,1.75,1.78,1.62,1.69,95823000
0124,20090729,1.48,1.49,1.40,1.41,1333406
0125,20090729,2.97,3.07,2.93,3.00,548000
0126,20090729,1.55,1.69,1.50,1.69,6995000
0127,20090729,13.80,13.90,13.50,13.60,1197623
0128,20090729,0.34,0.35,0.335,0.345,3172000
0129,20090729,0.097,0.097,0.093,0.093,16297266
0130,20090729,1.13,1.18,1.13,1.13,262000
0131,20090729,2.30,2.32,2.11,2.20,1450000
0132,20090729,0.23,0.23,0.226,0.226,312000
0133,20090729,18.10,18.16,16.80,17.54,438000
0135,20090729,7.83,7.94,7.48,7.71,17876000
0136,20090729,1.61,1.61,1.54,1.57,641000
0137,20090729,2.73,2.73,2.55,2.61,2153000
0138,20090729,0.80,0.80,0.73,0.73,145250
0139,20090729,0.169,0.17,0.158,0.164,6560000
0140,20090729,0.15,0.15,0.15,0.15,0
0141,20090729,0.60,0.60,0.60,0.60,0
0142,20090729,4.93,5.01,4.91,4.98,1864000
0143,20090729,0.072,0.076,0.071,0.071,9284000
0144,20090729,26.55,26.55,25.00,25.75,3861624
0145,20090729,0.90,0.90,0.90,0.90,0
0146,20090729,1.60,1.66,1.60,1.60,215000
0147,20090729,5.10,5.19,5.10,5.18,36200
0148,20090729,25.00,26.20,24.20,24.90,6153260
0149,20090729,0.242,0.246,0.233,0.236,55894048
0151,20090729,4.76,4.77,4.52,4.69,13234647
0152,20090729,0.58,0.60,0.54,0.55,265492496
0154,20090729,1.23,1.26,1.13,1.17,8417000
0155,20090729,0.135,0.135,0.123,0.13,152347504
0156,20090729,0.157,0.161,0.152,0.155,13700000
0157,20090729,1.31,1.32,1.26,1.29,3630000
0158,20090729,63.00,63.00,63.00,63.00,0
0159,20090729,0.99,1.02,0.98,1.01,1614000
0160,20090729,2.40,2.51,2.35,2.38,1162000
0161,20090729,2.50,2.50,2.40,2.45,1650000
0162,20090729,0.33,0.36,0.32,0.34,4418206
0163,20090729,1.24,1.24,1.14,1.17,4062220
0164,20090729,0.45,0.46,0.435,0.435,1170000
0165,20090729,25.00,25.20,23.05,24.90,12407300
0166,20090729,0.52,0.53,0.495,0.50,250994000
0167,20090729,0.198,0.198,0.19,0.19,2904000
0168,20090729,26.80,27.05,25.80,25.95,4004000
0169,20090729,0.305,0.305,0.295,0.32,372000
0170,20090729,4.70,4.70,4.67,4.67,10000
0171,20090729,1.29,1.29,1.20,1.24,4288000
0172,20090729,0.62,0.66,0.62,0.64,11270000
0173,20090729,3.02,3.12,2.95,3.00,3889090
0174,20090729,0.58,0.58,0.58,0.58,0
0175,20090729,1.98,1.99,1.83,1.90,42764092
0176,20090729,0.189,0.192,0.186,0.188,2626000
0177,20090729,7.10,7.10,6.64,6.72,9326000
0178,20090729,3.47,3.50,3.41,3.44,2390000
0179,20090729,2.29,2.30,2.13,2.20,13097000
0180,20090729,0.38,0.38,0.36,0.36,16000
0181,20090729,0.66,0.67,0.63,0.63,945000
0182,20090729,1.01,1.01,0.93,0.97,166470000
0183,20090729,4.90,4.90,4.90,4.90,0
0184,20090729,3.34,3.45,3.34,3.35,624000
0185,20090729,0.084,0.086,0.08,0.084,6980000
0186,20090729,0.77,0.77,0.75,0.75,328000
0187,20090729,1.90,2.14,1.90,1.95,2270000
0188,20090729,0.181,0.181,0.181,0.181,48000
0189,20090729,1.02,1.02,0.94,0.99,3328000
0190,20090729,0.71,0.72,0.66,0.67,42014116
0191,20090729,0.42,0.42,0.41,0.42,1042000
0192,20090729,0.01,0.01,0.01,0.01,0
0193,20090729,0.053,0.053,0.052,0.052,52225000
0194,20090729,5.71,5.76,5.51,5.64,812000
0195,20090729,2.55,2.55,2.55,2.55,0
0196,20090729,1.87,1.87,1.67,1.73,54189500
0197,20090729,0.45,0.45,0.42,0.425,43310000
0198,20090729,0.164,0.164,0.164,0.164,0
0199,20090729,1.16,1.18,1.15,1.18,148000
0200,20090729,4.87,4.91,4.55,4.69,9174200
0201,20090729,0.13,0.141,0.13,0.136,25646000
0202,20090729,0.091,0.098,0.089,0.097,791699968
0203,20090729,3.99,4.04,3.72,3.81,22035056
0204,20090729,1.66,1.68,1.65,1.67,840000
0205,20090729,0.176,0.195,0.176,0.185,6010000
0207,20090729,0.80,0.80,0.80,0.76,2000
0208,20090729,1.15,1.18,1.05,1.13,41535000
0209,20090729,0.32,0.32,0.32,0.32,0
0210,20090729,5.35,5.51,5.17,5.28,3612000
0211,20090729,0.016,0.016,0.016,0.016,0
0212,20090729,10.50,10.50,10.50,10.50,0
0213,20090729,0.41,0.425,0.41,0.41,158000
0214,20090729,0.85,0.87,0.83,0.83,232870
0215,20090729,1.17,1.18,1.12,1.16,14480208
0216,20090729,0.95,0.95,0.92,0.93,180000
0217,20090729,0.63,0.66,0.61,0.62,7812200
0218,20090729,4.96,4.97,4.50,4.70,7155000
0219,20090729,0.70,0.70,0.65,0.66,190000
0220,20090729,4.65,4.67,4.30,4.40,9085000
0221,20090729,0.31,0.31,0.295,0.295,22504000
0222,20090729,3.90,4.04,3.80,3.90,5241000
0223,20090729,0.435,0.435,0.435,0.435,0
0224,20090729,0.58,0.58,0.58,0.58,0
0225,20090729,4.25,4.25,4.07,4.10,148500
0226,20090729,2.87,2.87,2.68,2.77,2708660
0227,20090729,1.32,1.32,1.17,1.21,24161000
0228,20090729,0.72,0.77,0.68,0.69,259788000
0229,20090729,0.63,0.63,0.61,0.62,305000
0230,20090729,2.13,2.31,1.90,2.30,36769280
0231,20090729,0.113,0.114,0.104,0.105,11710000
0232,20090729,0.28,0.28,0.255,0.265,20074000
0233,20090729,0.90,0.90,0.82,0.84,24250000
0234,20090729,0.143,0.145,0.137,0.138,5168000
0235,20090729,0.315,0.41,0.315,0.40,515529984
0236,20090729,1.13,1.13,1.13,1.13,21643
0237,20090729,3.80,3.80,3.80,3.80,0
0239,20090729,1.28,1.28,1.25,1.27,327500
0240,20090729,0.31,0.31,0.29,0.29,4010000
0241,20090729,0.295,0.295,0.275,0.28,1542000
0242,20090729,5.95,5.96,5.60,5.71,13180000
0243,20090729,0.35,0.35,0.335,0.335,806000
0244,20090729,0.275,0.285,0.27,0.28,3051000
0245,20090729,0.101,0.102,0.095,0.098,46611000
0246,20090729,6.69,6.75,6.40,6.64,4449000
0247,20090729,26.90,26.90,26.90,26.90,0
0248,20090729,0.25,0.25,0.24,0.25,100000
0250,20090729,0.055,0.056,0.054,0.055,3080000
0251,20090729,3.45,3.45,3.40,3.40,96000
0252,20090729,1.57,1.57,1.57,1.57,0
0253,20090729,0.87,0.87,0.87,0.87,260000
0254,20090729,0.30,0.30,0.28,0.28,10710000
0255,20090729,3.41,3.46,3.19,3.25,216000
0256,20090729,0.75,0.75,0.72,0.73,12040000
0257,20090729,2.82,2.90,2.71,2.83,15981881
0258,20090729,3.55,3.60,3.33,3.40,2500538
0259,20090729,0.385,0.385,0.385,0.385,47000
0260,20090729,0.25,0.265,0.25,0.26,1200000
0261,20090729,0.01,0.011,0.01,0.011,274020000
0262,20090729,0.29,0.29,0.285,0.29,705000
0263,20090729,0.255,0.255,0.232,0.242,59388000
0264,20090729,0.56,0.56,0.56,0.56,0
0265,20090729,0.58,0.58,0.56,0.56,190000
0266,20090729,6.29,6.29,6.29,6.29,0
0267,20090729,19.24,19.70,18.76,18.98,10375867
0268,20090729,1.46,1.47,1.37,1.40,6500000
0269,20090729,0.102,0.103,0.096,0.10,55700600
0270,20090729,4.31,4.36,4.10,4.23,7370226
0271,20090729,0.63,0.63,0.62,0.62,392000
0272,20090729,5.48,5.54,5.10,5.25,46642952
0273,20090729,1.11,1.11,1.03,1.04,5555176
0274,20090729,0.50,0.51,0.475,0.49,20138000
0275,20090729,0.65,0.65,0.65,0.65,0
0276,20090729,3.10,3.13,2.87,2.96,30111500
0277,20090729,3.00,3.00,3.00,3.00,0
0278,20090729,2.10,2.10,2.10,2.10,0
0279,20090729,0.131,0.131,0.117,0.122,25955670
0280,20090729,0.88,0.88,0.83,0.87,218000
0281,20090729,0.32,0.325,0.32,0.32,330000
0282,20090729,1.18,1.18,1.13,1.14,636000
0283,20090729,3.32,3.32,3.10,3.25,2018000
0285,20090729,5.40,5.40,4.90,5.03,9159000
0286,20090729,0.395,0.405,0.38,0.39,6254000
0287,20090729,3.60,3.60,3.60,3.60,0
0288,20090729,0.60,0.60,0.52,0.55,1340000
0289,20090729,9.61,9.80,9.61,9.75,187000
0290,20090729,0.475,0.48,0.44,0.46,3706000
0291,20090729,19.02,20.50,19.02,19.20,6857224
0292,20090729,0.043,0.044,0.042,0.043,11611990
0293,20090729,12.38,12.48,11.90,11.92,4260489
0294,20090729,1.48,1.48,1.44,1.45,540000
0295,20090729,0.121,0.124,0.11,0.114,49650000
0296,20090729,0.82,0.82,0.77,0.78,650000
0297,20090729,4.32,4.34,3.99,4.09,48691000
0298,20090729,0.455,0.455,0.425,0.43,7682000
0299,20090729,1.03,1.04,0.98,1.01,22118000
0300,20090729,6.15,6.32,5.65,5.98,2803341
0302,20090729,70.65,71.25,70.05,70.80,500000
0303,20090729,57.80,57.80,56.00,56.95,656905
0304,20090729,1.50,1.50,1.50,1.50,0
0305,20090729,1.05,1.06,1.00,1.00,360000
0306,20090729,1.23,1.23,1.18,1.20,178000
0307,20090729,0.102,0.105,0.097,0.10,2896000
0308,20090729,1.91,1.95,1.81,1.87,24100400
0309,20090729,0.295,0.30,0.29,0.295,4871500
0310,20090729,0.82,0.83,0.78,0.78,328000
0311,20090729,0.67,0.68,0.63,0.64,4312000
0313,20090729,0.53,0.57,0.52,0.57,105450824
0315,20090729,5.58,5.60,5.36,5.40,857000
0316,20090729,41.70,42.00,39.05,40.75,3904500
0317,20090729,15.80,16.16,14.52,15.04,3205200
0318,20090729,0.275,0.285,0.238,0.249,103120000
0319,20090729,1.18,1.18,1.12,1.18,795000
0320,20090729,0.70,0.70,0.70,0.70,0
0321,20090729,6.05,6.12,6.00,6.05,1520000
0322,20090729,14.20,14.20,13.84,14.18,2832000
0323,20090729,5.76,5.93,5.43,5.68,38957736
0326,20090729,0.275,0.285,0.25,0.255,30834500
0328,20090729,2.63,2.70,2.60,2.69,544000
0329,20090729,0.25,0.25,0.243,0.243,8776000
0330,20090729,58.95,59.70,55.10,56.95,6713023
0332,20090729,0.113,0.113,0.105,0.105,13758000
0333,20090729,0.415,0.43,0.375,0.385,5432000
0334,20090729,0.201,0.205,0.197,0.205,1608000
0335,20090729,0.94,0.94,0.88,0.92,52000
0336,20090729,8.24,8.29,7.90,8.01,2308696
0337,20090729,3.42,3.42,3.09,3.23,3138000
0338,20090729,3.30,3.39,3.10,3.22,37345000
0339,20090729,0.375,0.385,0.375,0.385,160000
0340,20090729,0.48,0.49,0.45,0.455,132977000
0341,20090729,16.36,16.40,16.08,16.14,874000
0342,20090729,0.46,0.46,0.435,0.45,143200
0343,20090729,0.54,0.55,0.50,0.52,1565000
0345,20090729,4.78,4.80,4.65,4.73,630000
0346,20090729,0.98,1.04,0.97,1.02,158864992
0347,20090729,16.90,17.34,15.86,16.40,26703744
0348,20090729,0.22,0.22,0.201,0.206,19222000
0349,20090729,14.56,14.68,14.22,14.44,1745134
0350,20090729,1.90,1.92,1.74,1.82,5344000
0351,20090729,0.157,0.172,0.157,0.166,478361984
0352,20090729,0.36,0.36,0.36,0.36,34000
0353,20090729,0.168,0.18,0.166,0.173,261946000
0355,20090729,0.435,0.445,0.415,0.43,10775000
0356,20090729,0.48,0.48,0.48,0.48,0
0357,20090729,5.80,5.80,5.59,5.64,598000
0358,20090729,17.32,17.56,15.80,16.32,92471328
0359,20090729,0.68,0.68,0.63,0.64,2844000
0360,20090729,1.14,1.14,1.14,1.14,48000
0361,20090729,0.415,0.415,0.40,0.415,514000
0362,20090729,0.196,0.196,0.186,0.188,4860000
0363,20090729,37.80,38.15,35.45,36.55,2641000
0364,20090729,0.385,0.39,0.36,0.37,2969800
0365,20090729,0.209,0.209,0.20,0.204,84000
0366,20090729,4.51,4.57,4.38,4.50,1120000
0367,20090729,0.66,0.67,0.64,0.65,4196000
0368,20090729,3.85,3.89,3.58,3.70,32424000
0369,20090729,2.22,2.26,2.20,2.26,198000
0370,20090729,0.061,0.064,0.058,0.06,73736000
0371,20090729,1.66,1.68,1.52,1.61,11076000
0372,20090729,0.59,0.59,0.53,0.56,10026000
0373,20090729,18.40,18.40,18.40,18.40,0
0374,20090729,2.20,2.25,2.10,2.10,244000
0375,20090729,4.50,4.50,4.32,4.41,120000
0376,20090729,0.10,0.10,0.10,0.10,0
0377,20090729,1.00,1.00,1.00,1.00,48000
0378,20090729,1.70,1.70,1.65,1.68,40000
0379,20090729,0.365,0.38,0.335,0.365,8170000
0380,20090729,0.09,0.091,0.086,0.087,49720000
0381,20090729,0.25,0.25,0.237,0.248,4140000
0382,20090729,0.335,0.335,0.30,0.305,23414000
0383,20090729,1.20,1.20,1.14,1.14,220000
0384,20090729,2.07,2.12,1.99,2.05,26280000
0385,20090729,0.305,0.315,0.305,0.31,371200
0386,20090729,6.96,7.00,6.60,6.78,353676864
0387,20090729,0.57,0.58,0.55,0.55,444000
0388,20090729,144.60,146.30,140.00,142.10,8079649
0390,20090729,7.05,7.20,6.70,6.94,30448156
0391,20090729,0.56,0.65,0.56,0.63,8094500
0392,20090729,38.70,38.75,37.25,37.70,3094404
0393,20090729,2.31,2.48,2.31,2.40,1390000
0395,20090729,3.98,4.20,3.98,4.11,173600
0396,20090729,1.24,1.25,1.18,1.21,1128000
0397,20090729,0.62,0.64,0.58,0.60,9034810
0398,20090729,1.88,1.88,1.72,1.77,5018000
0399,20090729,0.38,0.43,0.38,0.405,35225600
0402,20090729,0.32,0.325,0.30,0.315,1082000
0403,20090729,0.61,0.62,0.56,0.58,5492000
0404,20090729,0.81,0.81,0.79,0.80,726000
0405,20090729,2.75,2.79,2.74,2.76,1683405
0406,20090729,1.28,1.34,1.24,1.29,4268000
0408,20090729,4.27,4.29,4.25,4.25,368000
0409,20090729,0.41,0.43,0.405,0.41,8582000
0410,20090729,4.99,5.01,4.60,4.83,32367500
0411,20090729,3.45,3.45,3.45,3.45,20000
0412,20090729,1.40,1.43,1.20,1.23,10429720
0413,20090729,1.11,1.13,1.04,1.10,1655000
0416,20090729,3.34,3.34,3.34,3.34,572000
0417,20090729,2.23,2.45,2.23,2.40,3240000
0418,20090729,0.38,0.405,0.38,0.395,4650025
0419,20090729,0.059,0.059,0.056,0.057,84900000
0420,20090729,1.27,1.28,1.14,1.19,5304000
0422,20090729,1.16,1.16,1.04,1.07,5799360
0423,20090729,1.66,1.69,1.65,1.67,640000
0425,20090729,7.76,7.88,7.60,7.69,2164000
0426,20090729,0.265,0.27,0.25,0.27,212000
0428,20090729,4.90,4.90,4.90,4.90,0
0430,20090729,0.132,0.139,0.13,0.133,5056000
0431,20090729,0.27,0.28,0.265,0.28,32000
0432,20090729,2.12,2.20,2.05,2.12,934000
0433,20090729,0.65,0.66,0.60,0.62,51056876
0435,20090729,1.73,1.75,1.65,1.68,7856000
0438,20090729,0.60,0.60,0.52,0.58,6200000
0439,20090729,0.025,0.025,0.025,0.025,0
0440,20090729,36.10,36.40,35.00,35.45,208491
0444,20090729,0.55,0.55,0.55,0.55,0
0448,20090729,0.56,0.56,0.54,0.55,1346000
0449,20090729,3.44,3.53,3.15,3.35,2714000
0450,20090729,2.03,2.08,1.96,2.00,4304000
0451,20090729,1.78,1.78,1.78,1.78,0
0455,20090729,0.57,0.60,0.57,0.57,278000
0456,20090729,0.265,0.265,0.265,0.265,0
0457,20090729,0.81,0.86,0.81,0.81,670000
0458,20090729,1.90,1.90,1.90,1.89,30000
0462,20090729,0.75,0.75,0.67,0.72,4308000
0464,20090729,0.54,0.54,0.51,0.52,2992000
0467,20090729,0.56,0.56,0.55,0.55,4934375
0469,20090729,0.21,0.219,0.21,0.217,256000
0471,20090729,0.129,0.136,0.129,0.131,25280000
0472,20090729,0.61,0.61,0.58,0.60,1620000
0474,20090729,0.73,0.73,0.73,0.73,0
0475,20090729,0.53,0.56,0.51,0.53,236000
0476,20090729,0.69,0.69,0.64,0.66,6873690
0477,20090729,0.90,0.90,0.90,0.89,128000
0479,20090729,0.025,0.025,0.025,0.025,0
0480,20090729,3.29,3.35,3.19,3.27,1984826
0482,20090729,0.86,0.86,0.86,0.86,344000
0483,20090729,1.41,1.41,1.38,1.38,448000
0485,20090729,0.31,0.31,0.29,0.30,1800000
0487,20090729,0.39,0.39,0.38,0.385,4452000
0488,20090729,0.138,0.139,0.132,0.134,37757000
0489,20090729,8.51,8.67,8.15,8.18,26911390
0491,20090729,0.047,0.048,0.045,0.047,20916000
0493,20090729,2.17,2.21,2.01,2.14,191169984
0494,20090729,23.80,23.90,23.00,23.30,4507774
0495,20090729,0.198,0.198,0.195,0.195,490000
0496,20090729,0.96,0.99,0.94,0.98,738000
0497,20090729,0.175,0.176,0.163,0.169,28894438
0498,20090729,0.345,0.345,0.325,0.33,33619264
0499,20090729,0.70,0.74,0.70,0.74,2202000
0500,20090729,0.61,0.70,0.61,0.65,34857352
0501,20090729,0.00,0.00,0.00,0.00,0
0502,20090729,0.58,0.58,0.58,0.58,0
0504,20090729,0.043,0.045,0.037,0.041,4434285
0505,20090729,1.45,1.45,1.27,1.32,19512000
0506,20090729,5.06,5.06,4.80,4.83,1974000
0508,20090729,1.20,1.20,1.13,1.13,44000
0509,20090729,0.305,0.32,0.29,0.295,8170000
0511,20090729,34.75,35.00,34.00,34.25,317000
0512,20090729,0.40,0.40,0.40,0.40,0
0513,20090729,1.02,1.05,0.97,1.00,546000
0515,20090729,0.72,0.74,0.70,0.74,238000
0516,20090729,0.203,0.203,0.199,0.20,1478000
0517,20090729,3.90,3.91,3.53,3.66,3736504
0518,20090729,1.56,1.56,1.55,1.55,120000
0519,20090729,0.21,0.21,0.201,0.206,556340
0521,20090729,0.57,0.64,0.57,0.62,9088000
0522,20090729,48.80,50.75,48.70,49.45,623100
0524,20090729,0.44,0.44,0.44,0.44,12200
0525,20090729,3.82,3.82,3.60,3.70,5616000
0526,20090729,0.217,0.226,0.214,0.215,1607000
0527,20090729,0.365,0.365,0.36,0.365,484000
0528,20090729,0.36,0.36,0.36,0.36,0
0528,20090729,0.36,0.36,0.36,0.36,0
0529,20090729,1.22,1.22,1.22,1.22,30000
0530,20090729,0.69,0.73,0.64,0.67,7565500
0531,20090729,1.45,1.46,1.39,1.41,389000
0532,20090729,0.77,0.81,0.77,0.81,214000
0533,20090729,2.20,2.20,2.01,2.07,2240000
0535,20090729,0.15,0.15,0.144,0.146,3131522
0536,20090729,0.92,0.92,0.90,0.90,890000
0538,20090729,5.40,5.53,5.00,5.08,3628000
0539,20090729,1.31,1.31,1.16,1.21,15662000
0542,20090729,0.066,0.066,0.062,0.065,3520000
0543,20090729,1.83,1.83,1.76,1.81,144000
0544,20090729,0.063,0.065,0.06,0.061,48779000
0546,20090729,2.90,2.90,2.79,2.86,3504000
0547,20090729,0.145,0.147,0.138,0.14,32090000
0548,20090729,4.09,4.10,3.83,3.90,5166000
0549,20090729,0.57,0.57,0.55,0.56,546000
0550,20090729,0.95,0.95,0.95,0.93,12000
0551,20090729,20.25,20.25,19.58,20.00,896554
0552,20090729,5.07,5.10,4.80,4.90,26863000
0553,20090729,1.98,2.05,1.88,1.93,14254000
0554,20090729,0.395,0.405,0.385,0.39,5504000
0555,20090729,0.70,0.71,0.67,0.68,26143142
0556,20090729,1.26,1.27,1.20,1.22,540000
0557,20090729,0.55,0.55,0.55,0.55,114000
0558,20090729,0.67,0.78,0.67,0.78,127500
0559,20090729,0.53,0.54,0.49,0.51,13361400
0560,20090729,1.28,1.28,1.22,1.23,2112000
0563,20090729,4.95,4.95,4.95,4.95,0
0565,20090729,0.265,0.265,0.255,0.26,1985000
0566,20090729,1.00,1.06,1.00,1.04,2228000
0567,20090729,0.60,0.74,0.54,0.64,13036000
0568,20090729,1.06,1.09,0.97,1.01,10022000
0568,20090729,1.06,1.09,0.97,1.01,10022000
0569,20090729,3.20,3.22,2.95,2.98,767000
0570,20090729,0.67,0.70,0.67,0.69,1278000
0571,20090729,1.18,1.20,1.12,1.16,3375289
0572,20090729,0.29,0.29,0.29,0.29,0
0573,20090729,2.37,2.44,2.37,2.42,259000
0575,20090729,0.30,0.30,0.27,0.28,27188000
0576,20090729,8.00,8.19,7.40,7.60,9349317
0577,20090729,0.59,0.59,0.56,0.56,92000
0578,20090729,0.99,1.04,0.95,1.01,68029600
0581,20090729,2.15,2.17,2.00,2.05,642000
0582,20090729,1.71,1.71,1.71,1.71,45000
0583,20090729,1.36,1.36,1.30,1.30,428000
0585,20090729,0.47,0.48,0.455,0.47,14294000
0586,20090729,0.00,0.00,0.00,0.00,0
0587,20090729,0.97,0.98,0.94,0.95,2704000
0588,20090729,3.20,3.23,2.92,3.01,17958000
0589,20090729,20.35,20.65,19.56,19.96,1972206
0590,20090729,4.08,4.14,3.97,4.14,733000
0592,20090729,0.495,0.495,0.44,0.455,19910000
0593,20090729,3.06,3.06,3.05,3.06,60000
0595,20090729,0.31,0.31,0.31,0.31,212000
0597,20090729,0.162,0.171,0.161,0.167,71375000
0598,20090729,2.05,2.05,1.91,1.95,7641000
0599,20090729,0.74,0.76,0.74,0.75,527550
0600,20090729,0.26,0.27,0.26,0.26,13746000
0601,20090729,0.17,0.17,0.17,0.17,350000
0602,20090729,0.40,0.40,0.375,0.38,1000000
0603,20090729,0.40,0.40,0.385,0.39,16686000
0604,20090729,4.05,4.19,3.55,3.89,33760000
0605,20090729,0.345,0.35,0.33,0.335,2644000
0606,20090729,5.80,5.90,5.53,5.63,8896826
0607,20090729,0.48,0.48,0.48,0.48,0
0608,20090729,1.62,1.62,1.57,1.62,135000
0609,20090729,0.48,0.50,0.48,0.50,288000
0610,20090729,1.47,1.47,1.35,1.42,116000
0611,20090729,0.53,0.53,0.495,0.50,1010000
0612,20090729,0.127,0.127,0.12,0.123,984000
0613,20090729,0.114,0.117,0.105,0.108,108716000
0616,20090729,0.14,0.142,0.135,0.138,5510500
0617,20090729,1.60,1.60,1.52,1.55,663000
0618,20090729,0.26,0.27,0.26,0.26,952000
0619,20090729,0.08,0.08,0.076,0.079,14000000
0620,20090729,0.045,0.046,0.042,0.043,33400000
0621,20090729,1.19,1.30,1.18,1.30,47000
0622,20090729,0.135,0.137,0.13,0.136,9712777
0623,20090729,2.14,2.23,1.95,2.08,2621000
0625,20090729,2.87,2.90,2.86,2.89,213000
0626,20090729,3.93,3.96,3.85,3.91,2956000
0627,20090729,0.014,0.014,0.014,0.014,0
0628,20090729,0.34,0.345,0.32,0.33,31977600
0629,20090729,1.40,1.40,1.25,1.33,4534000
0630,20090729,0.173,0.177,0.17,0.171,1452000
0632,20090729,0.51,0.51,0.46,0.48,788560
0635,20090729,1.96,2.00,1.95,2.00,139800
0636,20090729,3.88,3.92,3.73,3.77,5520000
0637,20090729,0.79,0.79,0.74,0.75,708000
0638,20090729,1.48,1.49,1.45,1.49,196000
0639,20090729,5.45,5.57,5.05,5.19,39169400
0641,20090729,2.10,2.15,2.05,2.06,954000
0643,20090729,0.28,0.28,0.27,0.27,654000
0645,20090729,0.80,0.80,0.76,0.80,632000
0646,20090729,0.175,0.175,0.175,0.175,0
0647,20090729,0.18,0.19,0.175,0.18,2968000
0648,20090729,0.074,0.075,0.068,0.07,127496000
0650,20090729,0.40,0.40,0.37,0.37,190000
0651,20090729,0.51,0.51,0.50,0.51,6763600
0653,20090729,4.60,4.74,4.40,4.70,1115000
0655,20090729,0.77,0.81,0.75,0.78,7080760
0656,20090729,5.47,5.52,5.15,5.25,10116000
0657,20090729,0.315,0.315,0.315,0.315,0
0658,20090729,19.10,19.60,18.20,18.60,6080546
0659,20090729,15.30,15.30,14.38,14.44,739032
0660,20090729,0.255,0.255,0.24,0.243,11130000
0661,20090729,0.86,0.98,0.85,0.98,243895008
0662,20090729,2.60,2.61,2.50,2.50,244000
0663,20090729,0.184,0.194,0.17,0.179,39340000
0665,20090729,2.70,2.75,2.50,2.58,5548000
0666,20090729,0.174,0.184,0.163,0.183,960000
0667,20090729,1.18,1.19,1.15,1.18,2382000
0668,20090729,1.77,1.82,1.74,1.81,1020000
0669,20090729,7.52,7.52,6.80,7.07,10919000
0670,20090729,2.40,2.60,2.22,2.48,44515000
0672,20090729,3.83,3.85,3.49,3.61,3071000
0673,20090729,0.35,0.355,0.28,0.32,1134000
0674,20090729,0.40,0.405,0.385,0.39,67340000
0675,20090729,0.24,0.24,0.234,0.235,426000
0676,20090729,1.38,1.38,1.38,1.38,0
0677,20090729,0.41,0.41,0.395,0.40,2940000
0678,20090729,1.61,1.65,1.46,1.51,851000
0679,20090729,0.405,0.42,0.395,0.405,760000
0680,20090729,0.081,0.082,0.075,0.076,75550000
0681,20090729,0.33,0.33,0.315,0.32,13296000
0682,20090729,5.20,5.37,5.01,5.14,24023044
0683,20090729,39.55,41.00,37.55,39.40,4043500
0684,20090729,1.77,1.78,1.70,1.75,526000
0685,20090729,1.05,1.05,1.05,1.05,0
0686,20090729,0.81,0.94,0.76,0.87,10926000
0687,20090729,0.93,0.93,0.86,0.88,1514000
0688,20090729,18.64,18.88,18.26,18.50,28695744
0689,20090729,0.30,0.30,0.30,0.30,0
0690,20090729,0.104,0.11,0.102,0.106,440520320
0691,20090729,5.15,5.17,4.84,4.96,17885000
0692,20090729,0.22,0.226,0.218,0.225,738000
0693,20090729,1.42,1.42,1.42,1.42,3000
0694,20090729,5.55,5.76,5.22,5.41,19719000
0696,20090729,5.34,5.55,5.31,5.45,2183000
0697,20090729,1.57,1.60,1.44,1.49,158110000
0698,20090729,0.175,0.185,0.17,0.185,26500000
0700,20090729,102.80,104.70,102.30,103.50,4653381
0701,20090729,0.185,0.203,0.185,0.199,6218000
0702,20090729,0.31,0.31,0.29,0.295,21435000
0703,20090729,0.40,0.40,0.40,0.40,120000
0704,20090729,0.48,0.48,0.455,0.48,522000
0705,20090729,2.04,2.04,1.96,1.99,556000
0706,20090729,0.435,0.45,0.42,0.44,5032000
0707,20090729,0.305,0.305,0.30,0.30,382000
0708,20090729,0.285,0.285,0.265,0.265,1340000
0709,20090729,2.55,2.60,2.26,2.38,11786260
0710,20090729,2.58,2.64,2.45,2.51,1065000
0711,20090729,0.59,0.59,0.55,0.56,3038000
0713,20090729,0.155,0.155,0.155,0.155,0
0715,20090729,0.59,0.59,0.58,0.59,6850000
0716,20090729,1.18,1.28,1.13,1.19,76677248
0717,20090729,0.45,0.465,0.425,0.43,6834044
0718,20090729,0.56,0.59,0.50,0.53,9522680
0719,20090729,2.31,2.34,2.17,2.21,2226000
0720,20090729,0.365,0.365,0.35,0.35,1860000
0721,20090729,0.085,0.089,0.084,0.089,3210000
0722,20090729,2.05,2.05,2.05,2.05,529000
0723,20090729,0.116,0.118,0.112,0.115,39210000
0724,20090729,0.365,0.365,0.34,0.35,4700000
0725,20090729,0.60,0.60,0.54,0.56,850000
0726,20090729,0.38,0.38,0.34,0.365,356000
0727,20090729,0.44,0.44,0.435,0.435,710000
0728,20090729,4.10,4.24,3.95,4.01,143649728
0729,20090729,0.134,0.134,0.123,0.127,5800000
0730,20090729,0.47,0.47,0.44,0.44,470000
0731,20090729,0.70,0.70,0.68,0.68,866000
0732,20090729,7.30,7.30,6.70,7.12,156000
0733,20090729,2.53,2.53,2.32,2.40,1618000
0735,20090729,0.64,0.65,0.59,0.61,83080000
0736,20090729,0.133,0.137,0.112,0.115,198190000
0737,20090729,4.73,4.73,4.61,4.65,2338741
0738,20090729,1.02,1.03,1.00,1.02,910000
0739,20090729,2.50,2.65,2.27,2.42,10791000
0743,20090729,5.94,5.94,5.51,5.63,6865000
0745,20090729,0.241,0.244,0.23,0.244,2018000
0746,20090729,1.49,1.49,1.48,1.48,468000
0747,20090729,0.60,0.60,0.60,0.60,0
0749,20090729,0.17,0.17,0.17,0.17,0
0750,20090729,5.11,5.20,4.57,5.07,27127000
0751,20090729,2.99,2.99,2.65,2.80,22087800
0752,20090729,1.28,1.32,1.22,1.30,2558000
0753,20090729,5.06,5.40,4.51,4.83,29579366
0754,20090729,13.90,14.02,12.10,12.68,22015200
0755,20090729,0.315,0.32,0.28,0.31,48830000
0756,20090729,0.81,0.81,0.81,0.81,60000
0757,20090729,3.03,3.13,2.82,2.96,21683000
0758,20090729,0.38,0.385,0.36,0.37,3660000
0759,20090729,0.18,0.18,0.18,0.18,0
0760,20090729,0.70,0.71,0.66,0.69,11380000
0761,20090729,0.24,0.285,0.24,0.25,319350016
0762,20090729,11.38,11.50,10.68,11.02,51147156
0763,20090729,32.25,33.00,30.70,31.95,3104953
0764,20090729,0.65,0.65,0.59,0.61,1143940
0765,20090729,0.435,0.455,0.435,0.45,568000
0766,20090729,0.29,0.305,0.27,0.285,25930000
0767,20090729,0.082,0.087,0.082,0.086,131000
0768,20090729,0.078,0.078,0.07,0.074,2320000
0769,20090729,1.54,1.64,1.50,1.58,245042000
0770,20090729,1.65,1.65,1.65,1.65,0
0771,20090729,2.90,2.98,2.83,2.90,3191000
0773,20090729,8.50,9.12,7.95,8.73,28756200
0789,20090729,0.84,0.89,0.79,0.85,11865000
0794,20090729,1.21,1.27,1.21,1.25,1198000
0800,20090729,4.00,4.30,3.80,4.27,16033000
0802,20090729,8.15,8.42,7.70,7.99,969171
0806,20090729,3.88,3.92,3.61,3.71,2682000
0808,20090729,1.18,1.20,1.15,1.16,3141000
0809,20090729,1.56,1.64,1.40,1.50,38200000
0810,20090729,0.32,0.32,0.29,0.30,46990000
0811,20090729,3.11,3.11,2.92,2.98,4150000
0812,20090729,0.295,0.32,0.295,0.32,1170000
0813,20090729,16.04,16.10,14.82,15.52,21536000
0814,20090729,5.20,5.40,5.15,5.24,434000
0817,20090729,2.74,2.87,2.55,2.77,214108000
0818,20090729,1.70,1.75,1.61,1.75,8648000
0819,20090729,3.66,3.66,3.29,3.55,11205000
0820,20090729,7.70,7.80,7.20,7.48,1284500
0822,20090729,0.325,0.325,0.30,0.31,2774000
0823,20090729,17.50,17.72,17.50,17.56,6931258
0825,20090729,6.80,6.95,6.49,6.90,2572000
0826,20090729,3.08,3.08,2.83,2.99,1034000
0828,20090729,1.80,1.83,1.73,1.78,2820000
0832,20090729,2.49,2.51,2.30,2.34,5246000
0833,20090729,0.365,0.405,0.365,0.38,128000
0834,20090729,1.09,1.09,1.07,1.07,96000
0835,20090729,0.355,0.36,0.335,0.345,11403645
0836,20090729,18.38,18.60,17.84,18.40,8634200
0838,20090729,0.77,0.79,0.75,0.76,2566000
0840,20090729,0.90,0.91,0.83,0.85,1948000
0841,20090729,1.40,1.45,1.36,1.38,2122000
0848,20090729,2.12,2.14,1.88,2.02,18469000
0850,20090729,0.48,0.495,0.445,0.465,88030000
0851,20090729,1.63,1.64,1.49,1.51,2193000
0852,20090729,6.42,6.51,6.35,6.50,291000
0855,20090729,2.05,2.05,1.88,1.96,14262000
0856,20090729,1.28,1.30,1.24,1.28,10364000
0857,20090729,9.29,9.45,8.90,9.12,178757440
0858,20090729,1.97,1.97,1.97,1.97,0
0859,20090729,0.445,0.445,0.435,0.435,154000
0860,20090729,0.84,0.90,0.83,0.86,29171732
0861,20090729,5.56,5.56,5.30,5.47,2293400
0862,20090729,3.88,4.05,3.82,4.05,60000
0866,20090729,3.40,3.56,3.18,3.33,38384000
0868,20090729,6.82,6.94,6.51,6.64,12002462
0869,20090729,0.144,0.149,0.141,0.148,53000
0870,20090729,0.65,0.65,0.65,0.65,0
0874,20090729,4.02,4.08,3.69,3.88,3484000
0875,20090729,0.043,0.043,0.043,0.043,0
0876,20090729,0.51,0.51,0.51,0.51,100000
0878,20090729,3.80,3.86,3.61,3.65,220000
0880,20090729,3.26,3.26,3.07,3.09,10466000
0882,20090729,5.49,5.55,5.18,5.25,8630000
0883,20090729,10.66,10.86,10.26,10.42,124205312
0885,20090729,0.226,0.235,0.211,0.215,172649248
0886,20090729,3.48,3.49,3.17,3.26,6507000
0887,20090729,0.325,0.325,0.295,0.305,9750000
0888,20090729,0.64,0.64,0.61,0.61,352000
0889,20090729,1.20,1.20,1.20,1.20,0
0894,20090729,1.55,1.55,1.45,1.49,708000
0896,20090729,0.71,0.71,0.67,0.69,2200205
0897,20090729,0.106,0.106,0.101,0.103,43863396
0898,20090729,0.17,0.17,0.17,0.17,0
0899,20090729,0.33,0.335,0.31,0.315,23470000
0900,20090729,5.40,5.40,5.40,5.40,38000
0901,20090729,0.117,0.117,0.108,0.112,76291864
0902,20090729,5.86,5.97,5.52,5.74,22640896
0903,20090729,4.19,4.48,4.15,4.20,8995529
0904,20090729,8.01,8.20,8.01,8.17,1301000
0905,20090729,0.155,0.155,0.155,0.155,0
0906,20090729,0.00,0.00,0.00,0.00,0
0907,20090729,0.74,0.74,0.74,0.74,64000
0908,20090729,0.75,0.76,0.70,0.75,4260000
0909,20090729,0.85,0.86,0.78,0.83,11595600
0910,20090729,0.395,0.395,0.365,0.375,67096000
0912,20090729,0.71,0.74,0.70,0.71,7918000
0913,20090729,0.072,0.072,0.069,0.071,6070000
0914,20090729,60.55,60.55,55.10,55.30,6081180
0915,20090729,0.35,0.36,0.335,0.355,1640000
0917,20090729,4.67,4.76,4.46,4.55,6710415
0918,20090729,0.184,0.184,0.184,0.184,0
0919,20090729,0.84,0.86,0.80,0.81,2602000
0921,20090729,2.07,2.16,1.93,2.02,9955000
0922,20090729,0.60,0.60,0.55,0.59,11500000
0925,20090729,0.80,0.80,0.80,0.80,0
0927,20090729,1.93,1.96,1.87,1.92,970000
0928,20090729,0.40,0.40,0.40,0.40,0
0929,20090729,0.53,0.54,0.51,0.54,8390000
0931,20090729,0.46,0.47,0.425,0.445,33915000
0933,20090729,2.93,2.97,2.77,2.81,2328000
0934,20090729,1.60,1.77,1.60,1.76,4572000
0938,20090729,0.445,0.445,0.425,0.425,14000
0939,20090729,6.16,6.26,6.02,6.17,425256864
0941,20090729,83.00,83.80,80.00,82.25,42448748
0943,20090729,0.29,0.30,0.27,0.275,12136000
0945,20090729,184.60,187.00,179.50,181.20,552105
0952,20090729,0.38,0.38,0.355,0.36,480000
0959,20090729,0.255,0.26,0.245,0.248,33370500
0963,20090729,1.30,1.30,1.30,1.30,0
0966,20090729,21.65,21.90,19.80,20.85,1781052
0968,20090729,3.53,3.53,3.40,3.51,2352000
0969,20090729,0.87,0.87,0.80,0.80,4746000
0970,20090729,0.345,0.36,0.34,0.36,1952000
0978,20090729,0.213,0.213,0.20,0.201,7610000
0979,20090729,0.76,0.76,0.70,0.73,944000
0980,20090729,15.00,15.08,14.30,14.38,1190000
0981,20090729,0.435,0.445,0.395,0.415,193232000
0982,20090729,3.00,3.00,3.00,3.00,30000
0983,20090729,10.84,11.16,10.18,10.58,3636000
0984,20090729,13.32,13.50,13.30,13.50,26000
0985,20090729,0.28,0.28,0.25,0.265,27625654
0986,20090729,0.65,0.65,0.65,0.65,326000
0987,20090729,0.75,0.75,0.71,0.72,760000
0988,20090729,0.98,1.06,0.97,1.03,17998420
0989,20090729,0.18,0.18,0.166,0.169,9323000
0990,20090729,0.425,0.44,0.385,0.43,10659500
0991,20090729,5.06,5.22,4.65,4.86,21056788
0992,20090729,3.58,3.71,3.39,3.50,39856756
0993,20090729,0.212,0.212,0.20,0.203,2578000
0995,20090729,4.88,4.95,4.74,4.79,2410000
0996,20090729,2.68,2.68,2.56,2.56,1129200
0997,20090729,1.39,1.39,1.39,1.39,0
0998,20090729,5.35,5.47,5.11,5.27,44919508
0999,20090729,0.85,0.88,0.82,0.83,3402000
1000,20090729,4.44,4.50,4.25,4.30,149000
1001,20090729,0.60,0.60,0.59,0.60,354000
1003,20090729,1.91,1.91,1.91,1.91,0
1004,20090729,1.69,1.78,1.68,1.78,37200
1005,20090729,0.57,0.58,0.56,0.58,600249
1008,20090729,1.27,1.33,1.27,1.33,132000
1010,20090729,0.33,0.33,0.33,0.33,0
1013,20090729,0.106,0.107,0.101,0.104,7128000
1031,20090729,0.185,0.186,0.178,0.18,23292000
1033,20090729,1.98,1.98,1.79,1.85,36306000
1036,20090729,7.96,7.96,7.96,7.96,10000
1037,20090729,0.35,0.36,0.35,0.36,50000
1038,20090729,28.65,28.65,28.05,28.10,1679944
1041,20090729,0.039,0.04,0.035,0.037,302377984
1043,20090729,6.55,7.05,6.46,6.64,3568000
1044,20090729,44.00,44.40,41.90,42.65,1641940
1045,20090729,1.05,1.06,1.01,1.02,541000
1046,20090729,0.091,0.095,0.09,0.091,2760000
1047,20090729,0.335,0.335,0.315,0.32,106000
1049,20090729,1.66,1.66,1.66,1.66,10220
1050,20090729,0.51,0.52,0.49,0.51,1302000
1051,20090729,0.59,0.61,0.55,0.58,695177984
1052,20090729,3.33,3.33,3.19,3.24,648000
1053,20090729,3.70,3.89,3.60,3.63,10591250
1055,20090729,2.82,3.06,2.50,2.74,123786000
1058,20090729,0.31,0.33,0.31,0.315,98000
1059,20090729,0.209,0.21,0.197,0.202,8126141
1060,20090729,0.63,0.63,0.58,0.59,24249424
1062,20090729,0.152,0.167,0.15,0.162,1010000
1063,20090729,0.246,0.25,0.22,0.224,14796000
1064,20090729,0.84,0.91,0.84,0.86,20000
1065,20090729,2.30,2.31,2.12,2.16,5258000
1068,20090729,12.50,12.60,11.82,12.22,23468480
1070,20090729,4.30,4.30,4.09,4.13,1888809
1071,20090729,2.77,2.92,2.69,2.78,23422530
1072,20090729,37.40,39.90,35.85,38.30,3387400
1073,20090729,0.78,0.81,0.78,0.79,422000
1076,20090729,0.295,0.295,0.295,0.295,0
1083,20090729,2.76,2.76,2.58,2.61,1564000
1088,20090729,32.60,33.20,30.80,31.45,27908538
1093,20090729,4.26,4.33,4.03,4.13,9321000
1094,20090729,1.10,1.17,1.06,1.06,85030000
1097,20090729,0.81,1.27,0.80,1.24,10222585
1098,20090729,6.21,6.30,5.85,5.95,2576000
1100,20090729,0.97,0.97,0.97,0.97,0
1104,20090729,0.87,0.88,0.84,0.87,6384000
1105,20090729,0.51,0.55,0.495,0.55,1775775
1108,20090729,0.87,0.87,0.87,0.87,0
1109,20090729,19.38,19.38,18.32,18.80,13448179
1111,20090729,13.62,13.62,13.20,13.58,63000
1114,20090729,1.17,1.20,1.09,1.14,51516000
1116,20090729,1.20,1.29,1.20,1.28,17968000
1118,20090729,0.305,0.315,0.305,0.305,460000
1120,20090729,2.80,2.89,2.61,2.89,88000
1122,20090729,1.65,1.65,1.57,1.62,8808273
1123,20090729,0.50,0.50,0.50,0.50,160000
1124,20090729,0.80,0.80,0.74,0.77,25760000
1125,20090729,0.27,0.27,0.25,0.26,36089000
1126,20090729,0.255,0.255,0.255,0.255,0
1129,20090729,0.28,0.28,0.26,0.265,58176000
1130,20090729,0.111,0.117,0.109,0.112,23700000
1131,20090729,0.82,0.86,0.80,0.86,445000
1132,20090729,3.00,3.00,3.00,3.00,25000
1133,20090729,9.15,9.64,8.75,9.40,31100000
1135,20090729,10.90,11.50,10.90,11.20,89000
1136,20090729,3.75,3.75,3.38,3.60,3190364
1137,20090729,1.82,1.85,1.82,1.82,72469
1138,20090729,11.88,12.54,11.12,11.74,22226852
1139,20090729,0.149,0.149,0.149,0.149,0
1140,20090729,0.88,0.88,0.88,0.88,0
1141,20090729,1.34,1.34,1.34,1.34,0
1142,20090729,0.079,0.079,0.074,0.076,452180000
1149,20090729,0.45,0.47,0.45,0.50,304000
1155,20090729,2.51,2.64,2.45,2.50,5160000
1159,20090729,0.169,0.17,0.16,0.17,352000
1160,20090729,0.39,0.39,0.39,0.39,0
1161,20090729,1.77,1.77,1.67,1.71,2844000
1163,20090729,0.425,0.435,0.40,0.41,28006000
1164,20090729,0.225,0.225,0.21,0.215,3200000
1166,20090729,0.237,0.244,0.218,0.227,8030400
1168,20090729,1.30,1.30,1.19,1.24,5545750
1169,20090729,1.43,1.46,1.32,1.38,22782260
1170,20090729,0.84,0.85,0.84,0.84,46000
1171,20090729,11.96,12.32,11.30,11.76,35075084
1172,20090729,0.189,0.209,0.181,0.195,10110542
1173,20090729,0.144,0.144,0.137,0.14,7460000
1174,20090729,1.31,1.41,1.26,1.33,50955920
1175,20090729,7.60,7.60,7.60,7.60,0
1176,20090729,1.20,1.21,1.15,1.16,14294000
1177,20090729,1.53,1.58,1.47,1.55,8639327
1179,20090729,0.00,0.00,0.00,0.00,0
1180,20090729,0.04,0.041,0.037,0.039,40434000
1182,20090729,0.135,0.138,0.125,0.127,4320000
1184,20090729,0.80,0.80,0.80,0.80,20000
1185,20090729,0.66,0.66,0.57,0.62,16560000
1186,20090729,12.98,13.08,12.14,12.68,16291645
1187,20090729,1.00,1.00,1.00,1.00,0
1188,20090729,0.225,0.24,0.212,0.214,24970000
1189,20090729,0.043,0.045,0.041,0.044,142346448
1191,20090729,0.171,0.18,0.167,0.167,1236000
1192,20090729,0.233,0.246,0.233,0.242,25960000
1193,20090729,6.59,6.59,6.18,6.21,3154400
1194,20090729,0.65,0.65,0.62,0.63,3658000
1195,20090729,0.40,0.405,0.385,0.385,452000
1196,20090729,0.355,0.36,0.355,0.36,85000
1198,20090729,0.68,0.74,0.62,0.69,3778764
1199,20090729,10.86,11.00,9.96,10.74,7046735
1200,20090729,6.00,6.02,5.60,5.70,9204000
1201,20090729,1.91,1.91,1.85,1.90,74000
1202,20090729,2.10,2.29,2.08,2.14,29001000
1203,20090729,1.06,1.07,1.00,1.07,4054000
1205,20090729,2.58,2.69,2.40,2.46,39535500
1207,20090729,1.12,1.13,1.02,1.05,109337088
1208,20090729,2.33,2.39,2.14,2.21,12954000
1211,20090729,43.80,44.25,41.10,42.20,5463940
1212,20090729,11.58,11.86,11.54,11.64,2359000
1213,20090729,0.49,0.49,0.49,0.49,0
1215,20090729,0.305,0.305,0.28,0.29,122230000
1217,20090729,0.086,0.088,0.084,0.087,19136000
1218,20090729,0.201,0.201,0.189,0.19,1005000
1220,20090729,1.01,1.01,1.01,1.01,0
1221,20090729,2.60,2.60,2.60,2.60,0
1222,20090729,0.173,0.174,0.166,0.171,26063232
1223,20090729,0.375,0.375,0.33,0.34,3632000
1224,20090729,6.00,6.20,5.50,5.80,559107008
1225,20090729,0.66,0.67,0.65,0.66,500000
1226,20090729,0.31,0.31,0.31,0.31,0
1227,20090729,0.143,0.153,0.136,0.153,5240000
1228,20090729,0.076,0.076,0.068,0.069,420020000
1229,20090729,1.37,1.37,1.37,1.37,10000
1333,20090729,10.42,10.42,9.88,10.10,19930944
1338,20090729,3.34,3.51,3.22,3.33,46066500
1361,20090729,3.85,3.85,3.63,3.70,20605000
1368,20090729,4.18,4.18,4.00,4.10,4059000
1382,20090729,2.34,2.54,2.34,2.49,4861000
1383,20090729,1.17,1.17,1.07,1.11,2051000
1386,20090729,0.62,0.62,0.57,0.59,4076000
1387,20090729,1.81,1.84,1.67,1.78,234000000
1388,20090729,3.60,3.61,3.36,3.46,1914000
1389,20090729,2.00,2.01,1.90,1.95,2956000
1393,20090729,9.10,9.18,8.40,8.91,33027722
1398,20090729,5.64,5.76,5.48,5.57,428154944
1399,20090729,1.12,1.12,1.04,1.07,6120000
1688,20090729,17.04,17.90,16.38,16.92,25842728
1766,20090729,4.92,4.93,4.58,4.71,31622000
1800,20090729,10.34,10.54,9.76,10.14,42069664
1808,20090729,0.33,0.335,0.325,0.325,2238000
1812,20090729,6.23,6.25,5.90,6.15,6240000
1813,20090729,5.90,6.25,5.50,6.08,45513152
1818,20090729,13.30,13.36,12.52,12.82,7481000
1828,20090729,2.70,2.75,2.49,2.60,11980886
1832,20090729,2.98,3.01,2.80,2.99,91000
1833,20090729,4.86,4.86,4.71,4.79,3403496
1836,20090729,13.00,13.04,12.60,12.84,241500
1838,20090729,2.50,2.53,2.33,2.39,14703000
1862,20090729,35.10,35.35,33.10,33.10,54800
1868,20090729,3.54,3.59,3.29,3.40,8368000
1880,20090729,8.46,8.46,7.78,7.93,27187688
1881,20090729,1.30,1.30,1.23,1.26,9104000
1882,20090729,2.50,2.80,2.44,2.50,6604000
1883,20090729,1.88,1.94,1.86,1.90,1906201
1886,20090729,6.45,6.68,6.03,6.29,26365500
1888,20090729,4.03,4.19,3.94,3.98,1459500
1889,20090729,0.86,0.86,0.82,0.83,7140000
1893,20090729,7.32,7.76,7.06,7.38,67943000
1898,20090729,11.02,11.20,10.22,10.70,37828372
1899,20090729,2.97,3.00,2.85,2.94,857000
1919,20090729,11.16,11.50,10.48,10.82,144758448
1991,20090729,0.81,0.81,0.76,0.79,908000
1997,20090729,1.90,1.91,1.82,1.89,1418000
2000,20090729,1.00,1.03,0.98,0.99,5053000
2002,20090729,2.20,2.31,2.02,2.12,2790000
2005,20090729,1.02,1.05,1.00,1.03,4635000
2006,20090729,1.84,2.10,1.83,2.03,91687000
2007,20090729,3.76,3.86,3.56,3.66,72910488
2018,20090729,7.60,7.60,6.80,6.82,2235000
2020,20090729,11.70,11.70,10.90,11.20,6036000
2028,20090729,0.44,0.44,0.43,0.43,70000
2038,20090729,5.57,5.60,5.20,5.33,20755684
2088,20090729,1.63,1.66,1.55,1.58,2465284
2300,20090729,6.33,6.33,6.00,6.09,200000
2302,20090729,9.80,9.90,9.28,9.54,865000
2307,20090729,1.29,1.34,1.19,1.30,832000
2309,20090729,0.47,0.475,0.42,0.435,63814000
2310,20090729,0.47,0.475,0.45,0.45,1130000
2312,20090729,0.15,0.15,0.14,0.144,2730000
2313,20090729,5.50,5.61,5.48,5.60,2572000
2314,20090729,12.62,12.88,11.50,12.00,5890400
2317,20090729,0.63,0.65,0.62,0.62,1300000
2319,20090729,18.12,18.80,18.12,18.20,14977800
2320,20090729,0.98,0.98,0.94,0.97,384000
2322,20090729,0.153,0.16,0.149,0.16,1910000
2323,20090729,0.205,0.205,0.205,0.205,0
2324,20090729,0.285,0.285,0.265,0.275,1180000
2326,20090729,0.08,0.08,0.08,0.08,0
2327,20090729,0.205,0.207,0.19,0.20,8964000
2328,20090729,6.15,6.25,5.76,5.95,37425336
2330,20090729,0.91,0.93,0.89,0.91,1870000
2332,20090729,2.04,2.06,1.99,2.03,14909200
2333,20090729,9.01,9.40,8.34,8.47,4189500
2336,20090729,0.07,0.07,0.07,0.07,0
2337,20090729,2.83,2.83,2.54,2.63,15694000
2338,20090729,35.00,36.90,33.80,35.70,2195996
2339,20090729,0.73,0.73,0.73,0.73,0
2340,20090729,0.90,0.90,0.86,0.89,319596
2341,20090729,1.98,1.99,1.83,1.84,312000
2342,20090729,5.59,5.65,5.30,5.36,4977000
2343,20090729,5.77,5.90,5.43,5.58,32447990
2345,20090729,1.54,1.55,1.42,1.45,17264000
2348,20090729,0.94,0.94,0.92,0.93,768000
2349,20090729,0.295,0.30,0.28,0.29,8804000
2355,20090729,5.20,5.20,4.96,5.09,1234000
2356,20090729,9.04,9.15,8.56,8.82,1018560
2357,20090729,2.49,2.50,2.26,2.31,13216000
2358,20090729,0.94,0.94,0.94,0.94,0
2362,20090729,0.365,0.365,0.35,0.365,2146000
2366,20090729,1.78,1.83,1.70,1.72,4051600
2368,20090729,2.43,2.51,2.42,2.47,1996000
2369,20090729,0.55,0.55,0.50,0.53,12814000
2371,20090729,1.50,1.51,1.44,1.44,428000
2379,20090729,1.04,1.04,1.04,1.04,0
2380,20090729,2.62,2.66,2.52,2.55,16256000
2382,20090729,0.91,0.91,0.90,0.90,587000
2383,20090729,0.475,0.485,0.47,0.48,1528000
2387,20090729,12.10,12.10,12.10,12.10,108000
2388,20090729,16.22,16.22,15.66,15.80,13497093
2389,20090729,0.162,0.162,0.152,0.156,2224000
2398,20090729,1.20,1.23,1.13,1.14,358000
2600,20090729,8.90,9.13,8.45,8.59,80724832
2618,20090729,1.16,1.19,1.01,1.03,4133200
2626,20090729,2.30,2.35,2.07,2.15,60567000
2628,20090729,35.00,35.15,33.50,34.25,65437944
2633,20090729,1.50,1.50,1.50,1.50,0
2662,20090729,0.35,0.37,0.32,0.335,668000
2668,20090729,0.35,0.35,0.35,0.35,0
2678,20090729,0.87,0.87,0.83,0.84,1712000
2688,20090729,13.44,13.48,12.52,12.68,1026000
2689,20090729,8.05,8.57,7.60,8.24,26352138
2698,20090729,4.80,5.10,4.51,4.68,4655000
2700,20090729,0.099,0.099,0.099,0.099,0
2722,20090729,1.58,1.66,1.46,1.54,76982000
2727,20090729,4.10,4.24,3.79,3.94,81787016
2728,20090729,0.63,0.65,0.63,0.65,24000
2777,20090729,17.46,17.86,16.20,17.00,30416208
2778,20090729,3.10,3.12,2.92,2.96,14429755
2788,20090729,1.74,1.86,1.73,1.81,2192000
2800,20090729,20.75,20.90,20.10,20.45,22526916
2801,20090729,21.00,21.00,19.98,20.25,1114183
2823,20090729,16.16,16.16,15.18,15.50,111437600
2825,20090729,16.70,16.70,16.70,16.70,0
2827,20090729,39.65,40.20,35.00,38.20,1840610
2833,20090729,207.60,207.60,199.90,202.60,29801
2836,20090729,14.10,14.10,13.58,13.76,1382600
2848,20090729,297.00,299.80,297.00,299.80,420
2866,20090729,2.86,2.99,2.65,2.84,252916848
2868,20090729,3.66,3.82,3.30,3.63,13040000
2877,20090729,7.80,7.80,7.68,7.75,325000
2878,20090729,0.77,0.82,0.74,0.77,72901000
2880,20090729,3.47,3.54,3.20,3.36,11173300
2882,20090729,1.62,1.62,1.62,1.62,0
2883,20090729,8.92,9.05,8.23,8.49,25048276
2888,20090729,175.70,175.70,167.00,175.10,848422
2889,20090729,1.52,1.57,1.32,1.45,10550000
2898,20090729,1.33,1.34,1.28,1.34,1980000
2899,20090729,7.41,7.49,7.07,7.24,40370500
3007,20090729,232.80,232.80,232.80,232.80,70
3015,20090729,737.00,737.00,737.00,728.00,550
3020,20090729,176.60,176.60,176.60,176.60,0
3024,20090729,27.10,27.35,25.75,26.05,926500
3036,20090729,109.70,109.70,109.70,109.70,0
3087,20090729,369.80,370.60,355.40,356.80,4650
3300,20090729,1.16,1.17,1.07,1.12,1280000
3303,20090729,0.90,0.90,0.84,0.88,1504000
3308,20090729,9.80,9.80,9.50,9.66,3646000
3311,20090729,4.14,4.14,3.56,3.78,54930036
3313,20090729,1.64,1.65,1.58,1.64,2602000
3318,20090729,1.58,1.58,1.44,1.45,84000
3322,20090729,0.75,0.77,0.73,0.76,1680000
3323,20090729,17.58,17.88,16.20,16.82,19618000
3328,20090729,9.76,9.80,9.30,9.57,78859456
3330,20090729,3.01,3.04,2.89,2.90,4458000
3331,20090729,5.35,5.49,5.27,5.35,2079000
3335,20090729,0.80,0.81,0.76,0.76,776000
3336,20090729,5.58,5.58,5.30,5.46,3069678
3337,20090729,1.00,1.01,0.94,0.96,4824000
3339,20090729,5.60,5.78,5.19,5.39,9128000
3344,20090729,1.02,1.02,1.02,1.02,0
3355,20090729,0.25,0.255,0.235,0.236,610000
3366,20090729,1.80,1.80,1.77,1.77,202000
3368,20090729,12.72,12.98,12.60,12.82,2916000
3377,20090729,8.70,9.00,8.20,8.48,64687432
3378,20090729,1.67,1.67,1.54,1.59,13420000
3382,20090729,3.27,3.36,3.17,3.28,5900000
3383,20090729,10.96,11.08,10.28,10.66,19957300
3389,20090729,2.77,2.82,2.60,2.72,7818000
3393,20090729,8.05,8.05,7.26,7.82,8675182
3398,20090729,1.14,1.15,1.10,1.14,1632000
3399,20090729,2.32,2.32,2.24,2.28,155000
3800,20090729,3.51,3.60,3.18,3.42,25481000
3808,20090729,9.07,9.15,8.60,8.85,8240000
3813,20090729,1.30,1.33,1.27,1.30,17831000
3818,20090729,5.50,5.80,5.25,5.60,32268252
3823,20090729,0.213,0.213,0.213,0.213,2000
3828,20090729,1.20,1.20,1.14,1.20,168000
3833,20090729,5.32,5.32,4.70,4.97,14942000
3838,20090729,0.66,0.67,0.63,0.65,10118000
3868,20090729,4.59,4.59,4.00,4.27,620000
3883,20090729,1.76,1.76,1.76,1.76,0
3888,20090729,7.92,8.02,7.38,7.77,14819000
3889,20090729,1.00,1.05,0.98,1.02,2460000
3898,20090729,12.60,12.60,11.60,11.88,2860500
3899,20090729,3.64,3.66,3.53,3.60,568000
3900,20090729,12.10,12.70,10.96,11.92,12219500
3918,20090729,1.05,1.06,1.01,1.02,1845505
3928,20090729,14.00,14.18,13.60,14.00,244000
3933,20090729,3.18,3.19,2.99,3.08,4644000
3938,20090729,0.67,0.67,0.60,0.62,18222000
3968,20090729,18.40,18.90,17.60,18.00,42563084
3983,20090729,4.43,4.44,4.18,4.18,14099771
3988,20090729,3.94,3.97,3.75,3.87,370271264
3989,20090729,0.78,0.79,0.74,0.74,3802000
3993,20090729,7.18,7.46,6.50,7.06,41992100
3998,20090729,1.18,1.19,1.09,1.12,20218000
3999,20090729,1.76,1.77,1.68,1.72,973000
8002,20090729,0.66,0.66,0.66,0.66,0
8003,20090729,0.295,0.295,0.275,0.29,8848000
8005,20090729,0.495,0.495,0.46,0.47,1808000
8006,20090729,4.25,4.25,4.10,4.20,88750
8007,20090729,0.53,0.53,0.53,0.53,0
8008,20090729,0.91,0.95,0.90,0.92,2302000
8009,20090729,0.74,0.89,0.74,0.77,3390000
8010,20090729,0.015,0.015,0.015,0.015,0
8011,20090729,0.079,0.083,0.075,0.077,4010000
8013,20090729,0.16,0.16,0.151,0.16,1040000
8015,20090729,0.59,0.59,0.59,0.59,0
8016,20090729,1.44,1.44,1.44,1.44,0
8017,20090729,0.044,0.054,0.044,0.046,137976000
8019,20090729,0.117,0.123,0.117,0.123,660000
8021,20090729,0.238,0.238,0.225,0.23,2367500
8022,20090729,0.52,0.52,0.48,0.49,2188000
8025,20090729,0.22,0.23,0.20,0.23,1982000
8026,20090729,0.27,0.27,0.27,0.27,11000
8028,20090729,0.085,0.091,0.08,0.087,960000
8029,20090729,0.62,0.65,0.62,0.65,90000
8032,20090729,0.193,0.193,0.179,0.181,11598000
8033,20090729,0.145,0.145,0.145,0.145,0
8035,20090729,0.53,0.56,0.49,0.52,89834608
8037,20090729,0.31,0.31,0.31,0.31,0
8041,20090729,0.39,0.395,0.38,0.39,15520000
8042,20090729,0.00,0.00,0.00,0.00,0
8043,20090729,0.20,0.20,0.20,0.20,0
8045,20090729,0.265,0.265,0.265,0.27,36000
8046,20090729,0.78,0.79,0.71,0.75,26088000
8047,20090729,0.166,0.166,0.156,0.165,200000
8048,20090729,0.086,0.088,0.075,0.083,4350000
8049,20090729,0.255,0.275,0.25,0.275,1344000
8050,20090729,0.25,0.25,0.24,0.244,2068000
8051,20090729,0.213,0.213,0.205,0.21,1260000
8052,20090729,2.00,2.00,2.00,2.00,26000
8053,20090729,0.31,0.31,0.285,0.285,4770000
8055,20090729,0.23,0.249,0.23,0.234,15840000
8058,20090729,3.40,3.48,3.30,3.33,466000
8060,20090729,0.126,0.126,0.126,0.123,10000
8061,20090729,0.107,0.107,0.107,0.107,100000
8063,20090729,0.70,0.72,0.67,0.70,431000
8065,20090729,0.485,0.485,0.485,0.485,0
8067,20090729,0.00,0.00,0.00,0.00,0
8068,20090729,0.106,0.106,0.106,0.106,0
8069,20090729,11.70,11.70,11.10,11.10,183000
8070,20090729,0.59,0.60,0.58,0.60,1706000
8071,20090729,0.229,0.236,0.205,0.223,65895000
8075,20090729,0.11,0.13,0.11,0.127,112000
8076,20090729,0.239,0.239,0.239,0.239,0
8078,20090729,0.68,0.68,0.67,0.67,48000
8079,20090729,0.50,0.52,0.48,0.52,12704960
8080,20090729,0.81,0.82,0.81,0.80,56000
8081,20090729,0.38,0.38,0.38,0.38,0
8082,20090729,0.13,0.13,0.13,0.13,0
8083,20090729,0.06,0.064,0.06,0.064,2146284
8086,20090729,0.133,0.133,0.133,0.133,0
8088,20090729,0.25,0.25,0.245,0.245,738000
8089,20090729,1.07,1.18,1.04,1.09,12810000
8090,20090729,0.00,0.00,0.00,0.00,0
8091,20090729,0.181,0.188,0.18,0.187,1960000
8092,20090729,0.099,0.103,0.081,0.085,856000
8095,20090729,0.35,0.35,0.325,0.325,491000
8096,20090729,0.72,0.72,0.71,0.71,115000
8100,20090729,0.137,0.159,0.137,0.159,232000
8101,20090729,0.00,0.00,0.00,0.00,0
8102,20090729,0.62,0.62,0.62,0.62,312000
8103,20090729,0.38,0.38,0.38,0.38,60000
8106,20090729,0.25,0.25,0.25,0.25,10000
8108,20090729,0.161,0.163,0.15,0.15,5824000
8109,20090729,0.116,0.116,0.116,0.116,0
8110,20090729,0.108,0.108,0.108,0.108,0
8111,20090729,0.65,0.65,0.58,0.62,6205000
8112,20090729,0.76,0.76,0.76,0.76,0
8115,20090729,0.19,0.19,0.19,0.19,0
8116,20090729,0.41,0.41,0.41,0.41,0
8117,20090729,0.042,0.044,0.041,0.043,78650000
8118,20090729,1.60,1.61,1.58,1.59,182000
8119,20090729,0.167,0.18,0.163,0.177,3480000
8120,20090729,0.048,0.048,0.048,0.048,0
8123,20090729,0.33,0.33,0.285,0.31,14410000
8126,20090729,0.224,0.224,0.222,0.223,36000
8128,20090729,0.097,0.104,0.092,0.097,82968000
8129,20090729,0.074,0.075,0.07,0.072,23580000
8130,20090729,0.25,0.25,0.245,0.245,320000
8131,20090729,0.25,0.275,0.25,0.275,52000
8136,20090729,0.46,0.47,0.40,0.43,35048000
8137,20090729,0.46,0.475,0.46,0.475,32000
8139,20090729,0.113,0.113,0.113,0.113,0
8141,20090729,0.00,0.00,0.00,0.00,0
8143,20090729,0.062,0.062,0.059,0.06,1900000
8148,20090729,0.31,0.31,0.31,0.31,0
8149,20090729,1.40,1.40,1.40,1.40,0
8150,20090729,0.56,0.57,0.54,0.55,6460000
8151,20090729,0.245,0.245,0.245,0.245,140000
8153,20090729,0.30,0.31,0.30,0.30,2862000
8155,20090729,0.36,0.36,0.31,0.32,2296000
8158,20090729,0.275,0.275,0.26,0.26,9415000
8167,20090729,0.147,0.148,0.128,0.136,33240000
8169,20090729,0.152,0.168,0.152,0.168,280000
8171,20090729,0.117,0.117,0.117,0.117,0
8172,20090729,0.086,0.097,0.086,0.09,1607800
8173,20090729,0.124,0.125,0.112,0.115,149840000
8175,20090729,0.086,0.086,0.081,0.081,410000
8176,20090729,0.98,1.00,0.94,0.96,2020000
8178,20090729,0.101,0.101,0.101,0.101,0
8180,20090729,1.56,1.56,1.56,1.56,0
8182,20090729,1.21,1.24,1.15,1.21,10969000
8186,20090729,0.188,0.193,0.181,0.185,8020000
8188,20090729,0.345,0.345,0.345,0.345,0
8189,20090729,0.205,0.205,0.205,0.205,75000
8190,20090729,0.138,0.142,0.12,0.123,2300000
8192,20090729,0.118,0.118,0.118,0.117,448000
8196,20090729,0.61,0.61,0.57,0.57,1100000
8197,20090729,0.129,0.129,0.118,0.118,430000
8198,20090729,0.31,0.31,0.305,0.305,44000
8199,20090729,19.50,19.70,19.12,19.24,224000
8200,20090729,0.146,0.178,0.132,0.161,42440032
8201,20090729,0.00,0.00,0.00,0.00,0
8202,20090729,0.096,0.104,0.093,0.096,52130000
8203,20090729,0.78,0.80,0.76,0.77,7445000
8205,20090729,0.41,0.41,0.41,0.41,0
8206,20090729,1.23,1.28,1.16,1.25,1879000
8208,20090729,1.20,1.20,1.17,1.17,132000
8210,20090729,0.32,0.32,0.32,0.32,0
8211,20090729,0.077,0.077,0.077,0.077,0
8212,20090729,0.28,0.28,0.27,0.275,145000
8213,20090729,0.107,0.108,0.092,0.094,1230000
8216,20090729,0.51,0.51,0.51,0.51,0
8217,20090729,3.09,3.09,3.00,3.00,105000
8220,20090729,0.057,0.059,0.055,0.056,43856000
8221,20090729,0.75,0.75,0.70,0.73,595000
8222,20090729,0.00,0.00,0.00,0.00,0
8225,20090729,0.57,0.60,0.57,0.60,20000
8226,20090729,0.225,0.225,0.225,0.225,4000
8227,20090729,0.275,0.275,0.275,0.275,44000
8233,20090729,0.21,0.215,0.195,0.202,861434
8247,20090729,2.59,2.59,2.59,2.59,54000
8250,20090729,0.025,0.025,0.023,0.024,187820000
8251,20090729,0.58,0.58,0.56,0.56,72000
8253,20090729,0.32,0.32,0.305,0.31,330000
8258,20090729,0.17,0.19,0.162,0.164,2580000
8259,20090729,0.395,0.41,0.385,0.39,17801000
8262,20090729,3.26,3.26,3.26,3.26,12000
8266,20090729,0.16,0.16,0.16,0.161,376000
8270,20090729,0.60,0.60,0.60,0.60,30000
8271,20090729,0.275,0.275,0.26,0.27,360000
8272,20090729,0.55,0.55,0.55,0.55,30000
8273,20090729,0.87,0.87,0.87,0.87,0
8277,20090729,9.70,9.80,9.56,9.62,4501000
8279,20090729,0.425,0.45,0.42,0.43,20388000
8285,20090729,1.65,1.66,1.55,1.60,3971600
8286,20090729,0.55,0.55,0.55,0.55,0
8287,20090729,4.90,4.90,4.90,4.90,15000
8290,20090729,0.85,0.86,0.84,0.85,1190000
8292,20090729,0.44,0.55,0.44,0.55,6000
8293,20090729,0.50,0.50,0.50,0.50,0
8298,20090729,0.285,0.285,0.285,0.285,0
8299,20090729,0.16,0.16,0.153,0.155,36964000
8301,20090729,0.242,0.255,0.235,0.255,680000
8306,20090729,1.35,1.41,1.31,1.36,3035000
8310,20090729,0.00,0.00,0.00,0.00,0
8313,20090729,0.00,0.00,0.00,0.00,0
8317,20090729,0.095,0.095,0.09,0.092,2390000
8319,20090729,1.75,1.75,1.75,1.75,0
8329,20090729,1.33,1.37,1.27,1.31,1310000
8331,20090729,1.07,1.07,1.04,1.04,162000
8340,20090729,0.19,0.19,0.19,0.19,0
8348,20090729,1.27,1.27,1.27,1.30,10000
DJI,20090729,9106.92,9124.91,9007.47,9096.72,198271824
HSI,20090729,20404.51,20542.609,19787.48,20135.50,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment