0002,20090730,52.45,52.75,52.30,52.55,4123929
0003,20090730,16.94,17.44,16.90,17.24,10983478
0004,20090730,36.25,36.50,35.05,35.95,7138446
0005,20090730,73.00,73.95,72.65,73.70,26333076
0006,20090730,42.45,43.00,42.45,42.95,3443230
0007,20090730,0.78,0.78,0.73,0.77,598000
0008,20090730,2.12,2.12,2.09,2.10,7193343
0009,20090730,0.238,0.24,0.227,0.238,4665900
0010,20090730,38.70,39.10,37.90,38.20,507349
0011,20090730,124.50,126.70,123.80,125.00,5507131
0012,20090730,47.65,48.90,47.65,48.40,2838440
0013,20090730,55.05,56.65,54.95,56.40,10696070
0014,20090730,19.20,19.62,19.14,19.26,2430866
0015,20090730,0.71,0.71,0.68,0.69,972000
0016,20090730,109.50,114.00,109.50,113.80,5339777
0017,20090730,17.38,18.20,17.28,18.00,12125273
0018,20090730,0.95,0.96,0.95,0.95,15278240
0019,20090730,86.10,87.90,85.40,87.90,2280988
0020,20090730,21.95,22.65,21.95,22.00,980807
0021,20090730,0.235,0.235,0.235,0.235,0
0022,20090730,0.138,0.144,0.136,0.141,1400000
0023,20090730,24.50,25.35,24.50,24.95,6181666
0024,20090730,0.249,0.255,0.246,0.255,12654000
0025,20090730,5.98,5.98,5.78,5.90,105800
0026,20090730,56.40,56.40,56.40,56.40,0
0027,20090730,2.24,2.25,2.14,2.17,7719147
0028,20090730,4.50,4.52,4.31,4.37,3732000
0029,20090730,1.80,1.80,1.70,1.70,22746
0030,20090730,3.44,3.44,3.44,3.44,0
0031,20090730,0.79,0.79,0.76,0.78,11479760
0032,20090730,6.10,6.20,5.90,6.20,9291000
0033,20090730,1.00,1.03,1.00,1.03,80000
0034,20090730,7.69,7.80,7.47,7.65,725190
0035,20090730,1.81,1.83,1.75,1.78,11270102
0036,20090730,1.13,1.16,1.11,1.16,304800
0037,20090730,0.242,0.242,0.24,0.24,230040
0038,20090730,2.71,2.94,2.67,2.86,60378300
0039,20090730,0.43,0.45,0.43,0.45,360000
0040,20090730,0.94,0.94,0.88,0.90,397000
0041,20090730,17.66,17.90,17.38,17.72,528016
0042,20090730,1.97,2.04,1.91,1.95,7940000
0043,20090730,0.225,0.233,0.225,0.225,1020000
0044,20090730,103.60,105.80,100.30,101.50,133200
0045,20090730,8.75,8.75,8.64,8.72,239000
0046,20090730,1.24,1.24,1.18,1.21,492000
0047,20090730,0.395,0.395,0.39,0.39,164000
0048,20090730,0.66,0.66,0.66,0.66,0
0049,20090730,4.96,4.99,4.96,4.99,50000
0050,20090730,6.05,6.20,6.03,6.18,183095
0051,20090730,5.70,5.75,5.65,5.70,36000
0052,20090730,7.10,7.18,7.09,7.12,225000
0053,20090730,73.70,74.55,71.85,73.20,67000
0054,20090730,24.40,24.60,24.25,24.55,464139
0055,20090730,0.238,0.245,0.235,0.24,28870000
0056,20090730,1.04,1.04,1.02,1.03,2268000
0057,20090730,2.30,2.31,2.30,2.30,1124000
0058,20090730,0.18,0.18,0.18,0.18,0
0059,20090730,0.66,0.68,0.66,0.67,2386000
0060,20090730,0.92,0.94,0.91,0.91,150000
0061,20090730,1.59,1.59,1.55,1.58,705000
0062,20090730,23.25,24.45,23.25,24.20,189396
0063,20090730,0.167,0.18,0.167,0.18,101000
0064,20090730,0.90,0.95,0.87,0.95,85996000
0066,20090730,27.30,28.65,27.25,28.00,14829555
0067,20090730,3.90,3.95,3.67,3.79,49304000
0068,20090730,3.00,3.00,3.00,3.00,0
0069,20090730,12.12,12.28,12.08,12.18,4728302
0070,20090730,0.145,0.158,0.145,0.158,563500
0071,20090730,7.53,7.53,7.53,7.56,19000
0074,20090730,2.72,2.74,2.60,2.65,6702000
0075,20090730,1.32,1.32,1.32,1.32,10000
0076,20090730,0.048,0.049,0.047,0.048,45134000
0077,20090730,1.34,1.34,1.32,1.32,236000
0078,20090730,2.40,2.41,2.27,2.31,3809000
0079,20090730,0.35,0.35,0.35,0.35,566000
0080,20090730,0.00,0.00,0.00,0.00,0
0081,20090730,3.75,3.75,3.75,3.75,0
0082,20090730,1.22,1.27,1.20,1.21,48386000
0083,20090730,14.98,15.16,14.84,15.06,8605727
0084,20090730,0.55,0.55,0.55,0.55,50000
0085,20090730,1.11,1.11,1.03,1.07,1440000
0086,20090730,6.10,6.20,6.00,6.08,183000
0087,20090730,16.32,16.60,16.20,16.46,408702
0088,20090730,4.45,4.46,4.33,4.46,178000
0089,20090730,2.61,2.68,2.60,2.66,66000
0090,20090730,2.95,2.98,2.82,2.89,6452000
0091,20090730,0.136,0.138,0.13,0.131,85630000
0092,20090730,0.29,0.29,0.285,0.29,14010000
0093,20090730,0.98,1.00,0.97,1.00,134000
0094,20090730,1.30,1.48,1.25,1.42,13203000
0095,20090730,0.315,0.34,0.315,0.34,92000
0096,20090730,153.50,153.50,153.50,153.50,0
0097,20090730,0.64,0.72,0.64,0.71,112760000
0098,20090730,1.90,1.90,1.82,1.90,259000
0099,20090730,0.93,0.93,0.93,0.93,150000
0100,20090730,4.04,4.12,4.00,4.06,201957
0101,20090730,26.60,27.10,26.10,26.80,15219337
0102,20090730,1.26,1.28,1.26,1.39,11122
0103,20090730,0.75,0.79,0.74,0.77,3556000
0104,20090730,0.75,0.75,0.75,0.75,3000
0105,20090730,15.90,15.90,15.90,15.90,0
0106,20090730,0.275,0.305,0.275,0.30,9967000
0107,20090730,3.36,3.38,3.17,3.20,21859000
0108,20090730,1.90,1.95,1.90,1.95,22000
0109,20090730,0.04,0.04,0.04,0.04,0
0110,20090730,0.37,0.375,0.37,0.37,1300000
0111,20090730,2.20,2.26,2.16,2.18,436000
0112,20090730,1.61,1.61,1.61,1.61,10000
0113,20090730,4.05,4.10,3.96,4.09,322210
0114,20090730,0.83,0.83,0.83,0.83,10000
0115,20090730,0.12,0.12,0.12,0.12,0
0116,20090730,6.65,6.80,6.64,6.75,174000
0117,20090730,0.55,0.55,0.55,0.58,18000
0118,20090730,0.46,0.46,0.46,0.48,20000
0119,20090730,6.86,7.07,6.61,6.76,15776700
0120,20090730,0.28,0.28,0.28,0.28,40000
0121,20090730,0.126,0.133,0.124,0.133,2560000
0122,20090730,0.37,0.375,0.365,0.375,476000
0123,20090730,1.69,1.71,1.63,1.66,35310000
0124,20090730,1.40,1.44,1.38,1.44,1128000
0125,20090730,3.00,3.02,2.96,3.02,172000
0126,20090730,1.71,1.85,1.69,1.83,6269000
0127,20090730,13.56,13.70,13.26,13.50,2075288
0128,20090730,0.335,0.335,0.325,0.335,988000
0129,20090730,0.095,0.095,0.093,0.095,7638540
0130,20090730,1.13,1.13,1.13,1.13,0
0131,20090730,2.20,2.20,2.09,2.19,794000
0132,20090730,0.226,0.23,0.22,0.235,173000
0133,20090730,17.54,17.84,16.88,17.46,302000
0135,20090730,7.68,7.84,7.50,7.67,13475000
0136,20090730,1.57,1.57,1.48,1.53,1300000
0137,20090730,2.61,2.63,2.51,2.54,724000
0138,20090730,0.72,0.72,0.72,0.72,165200
0139,20090730,0.165,0.165,0.156,0.156,1550000
0140,20090730,0.15,0.15,0.15,0.15,0
0141,20090730,0.60,0.60,0.60,0.60,0
0142,20090730,4.98,5.02,4.95,5.00,15273628
0143,20090730,0.07,0.07,0.067,0.07,5542000
0144,20090730,25.70,26.00,25.15,25.25,7079361
0145,20090730,0.90,0.90,0.90,0.90,0
0146,20090730,1.60,1.60,1.60,1.60,0
0147,20090730,5.07,5.15,5.01,5.15,45800
0148,20090730,25.20,25.65,23.20,24.50,2265601
0149,20090730,0.238,0.241,0.229,0.233,26225000
0151,20090730,4.72,4.72,4.60,4.65,2770693
0152,20090730,0.55,0.56,0.54,0.55,114385000
0154,20090730,1.16,1.19,1.12,1.15,3057000
0155,20090730,0.131,0.133,0.127,0.129,64006000
0156,20090730,0.157,0.157,0.154,0.154,6120000
0157,20090730,1.29,1.30,1.29,1.30,610000
0158,20090730,61.80,61.80,60.90,60.90,1500
0159,20090730,1.00,1.06,1.00,1.05,1751000
0160,20090730,2.38,2.48,2.38,2.41,388000
0161,20090730,2.42,2.45,2.40,2.45,596000
0162,20090730,0.36,0.40,0.33,0.39,7112000
0163,20090730,1.17,1.19,1.14,1.16,2624000
0164,20090730,0.45,0.45,0.42,0.425,1820000
0165,20090730,24.80,25.00,23.35,24.20,9146433
0166,20090730,0.50,0.51,0.485,0.50,147555008
0167,20090730,0.192,0.195,0.19,0.194,4200000
0168,20090730,26.00,26.95,25.70,26.20,2131165
0169,20090730,0.32,0.32,0.32,0.32,0
0170,20090730,4.67,4.67,4.67,4.67,0
0171,20090730,1.24,1.24,1.22,1.23,3288000
0172,20090730,0.65,0.74,0.65,0.71,31780000
0173,20090730,2.97,2.99,2.89,2.95,2789330
0174,20090730,0.58,0.58,0.58,0.58,0
0175,20090730,1.88,1.90,1.83,1.86,33960000
0176,20090730,0.188,0.19,0.184,0.188,4050000
0177,20090730,6.72,6.85,6.60,6.72,8176972
0178,20090730,3.44,3.48,3.44,3.46,1676000
0179,20090730,2.20,2.29,2.19,2.24,20430500
0180,20090730,0.36,0.36,0.36,0.36,0
0181,20090730,0.63,0.65,0.63,0.64,720000
0182,20090730,0.96,0.98,0.92,0.94,129082016
0183,20090730,4.90,4.90,4.90,4.90,0
0184,20090730,3.36,3.39,3.35,3.35,312000
0185,20090730,0.084,0.086,0.082,0.086,3540000
0186,20090730,0.75,0.79,0.75,0.77,116000
0187,20090730,2.05,2.10,1.90,2.07,730000
0188,20090730,0.182,0.185,0.182,0.185,76000
0189,20090730,1.00,1.00,0.93,0.94,1801000
0190,20090730,0.67,0.69,0.65,0.66,21687122
0191,20090730,0.41,0.42,0.41,0.415,1678000
0192,20090730,0.01,0.01,0.01,0.01,0
0193,20090730,0.052,0.053,0.05,0.051,115660000
0194,20090730,5.62,5.67,5.59,5.67,200000
0195,20090730,2.55,2.55,2.55,2.55,0
0196,20090730,1.73,1.75,1.65,1.67,24557000
0197,20090730,0.43,0.44,0.425,0.43,24390000
0198,20090730,0.164,0.164,0.164,0.164,0
0199,20090730,1.18,1.18,1.18,1.18,0
0200,20090730,4.62,4.75,4.40,4.61,10118000
0201,20090730,0.136,0.136,0.13,0.131,6736000
0202,20090730,0.098,0.104,0.097,0.103,615515008
0203,20090730,3.79,3.90,3.65,3.67,20574000
0204,20090730,1.67,1.71,1.63,1.68,964000
0205,20090730,0.19,0.19,0.179,0.187,8298000
0207,20090730,0.76,0.76,0.76,0.76,0
0208,20090730,1.11,1.17,1.07,1.10,28327436
0209,20090730,0.32,0.32,0.32,0.32,0
0210,20090730,5.35,5.44,5.10,5.24,2096000
0211,20090730,0.016,0.016,0.016,0.016,0
0212,20090730,10.48,10.48,10.48,10.48,0
0213,20090730,0.41,0.41,0.405,0.41,652000
0214,20090730,0.82,0.82,0.82,0.82,24321
0215,20090730,1.16,1.17,1.15,1.17,5190273
0216,20090730,0.94,0.95,0.93,0.94,240000
0217,20090730,0.62,0.66,0.62,0.66,7728000
0218,20090730,4.66,4.83,4.53,4.65,3560000
0219,20090730,0.70,0.70,0.70,0.70,150000
0220,20090730,4.48,4.60,4.41,4.48,4886000
0221,20090730,0.30,0.305,0.29,0.30,17260000
0222,20090730,3.93,3.97,3.82,3.84,1574000
0223,20090730,0.435,0.435,0.435,0.435,0
0224,20090730,0.58,0.58,0.58,0.58,0
0225,20090730,4.14,4.19,4.14,4.15,32000
0226,20090730,2.80,2.81,2.69,2.78,1701660
0227,20090730,1.21,1.23,1.16,1.19,9838000
0228,20090730,0.71,0.75,0.67,0.69,230966000
0229,20090730,0.63,0.63,0.61,0.62,432000
0230,20090730,2.35,2.43,2.17,2.41,31508292
0231,20090730,0.106,0.107,0.105,0.107,2312000
0232,20090730,0.265,0.265,0.249,0.26,21120000
0233,20090730,0.84,0.87,0.81,0.83,15240000
0234,20090730,0.136,0.139,0.135,0.137,3884200
0235,20090730,0.40,0.415,0.365,0.375,272660000
0236,20090730,1.10,1.16,1.10,1.16,88000
0237,20090730,3.80,3.80,3.80,3.80,0
0239,20090730,1.28,1.29,1.28,1.29,160000
0240,20090730,0.29,0.305,0.29,0.29,3690000
0241,20090730,0.28,0.28,0.265,0.28,2360000
0242,20090730,5.88,5.88,5.62,5.80,5392000
0243,20090730,0.335,0.35,0.335,0.34,344000
0244,20090730,0.248,0.295,0.248,0.28,365000
0245,20090730,0.097,0.098,0.095,0.097,14304000
0246,20090730,6.70,6.70,6.54,6.59,1489000
0247,20090730,26.90,26.90,26.90,26.90,0
0248,20090730,0.25,0.25,0.25,0.25,20000
0250,20090730,0.055,0.055,0.054,0.055,8650000
0251,20090730,3.38,3.40,3.38,3.40,71888
0252,20090730,1.59,1.59,1.59,1.59,0
0253,20090730,0.92,0.92,0.92,0.92,50000
0254,20090730,0.28,0.28,0.26,0.275,5565000
0255,20090730,3.20,3.20,3.15,3.17,294000
0256,20090730,0.74,0.85,0.74,0.85,46838000
0257,20090730,2.88,3.00,2.79,2.81,20788000
0258,20090730,3.30,3.56,3.30,3.42,1635212
0259,20090730,0.41,0.41,0.41,0.41,0
0260,20090730,0.25,0.255,0.25,0.255,1350000
0261,20090730,0.011,0.011,0.01,0.011,125121200
0262,20090730,0.29,0.29,0.29,0.29,1185000
0263,20090730,0.246,0.246,0.234,0.237,20524800
0264,20090730,0.56,0.56,0.56,0.56,0
0265,20090730,0.56,0.58,0.56,0.57,15000
0266,20090730,6.26,6.26,6.26,6.26,0
0267,20090730,19.02,19.98,19.02,19.90,12241776
0268,20090730,1.39,1.45,1.39,1.42,3890000
0269,20090730,0.10,0.105,0.10,0.102,68500000
0270,20090730,4.25,4.34,4.15,4.32,7543498
0271,20090730,0.63,0.63,0.63,0.63,20000
0272,20090730,5.20,5.39,5.18,5.34,29930900
0273,20090730,1.04,1.06,1.02,1.04,14039216
0274,20090730,0.49,0.495,0.48,0.49,4978000
0275,20090730,0.68,0.68,0.60,0.60,12775756
0276,20090730,2.98,3.00,2.87,2.93,17452000
0277,20090730,3.00,3.00,3.00,3.00,0
0278,20090730,2.00,2.00,2.00,2.00,30000
0279,20090730,0.123,0.127,0.121,0.122,7624864
0280,20090730,0.87,0.88,0.86,0.87,192000
0281,20090730,0.32,0.325,0.31,0.325,1510000
0282,20090730,1.16,1.16,1.13,1.13,284000
0283,20090730,3.15,3.40,3.15,3.30,1780200
0285,20090730,5.01,5.15,4.92,4.99,4423590
0286,20090730,0.39,0.395,0.38,0.38,7090000
0287,20090730,3.65,3.65,3.65,3.65,0
0288,20090730,0.57,0.58,0.495,0.52,1255000
0289,20090730,9.71,9.85,9.71,9.83,47000
0290,20090730,0.46,0.465,0.445,0.465,2448000
0291,20090730,19.34,19.70,18.76,18.86,3841158
0292,20090730,0.044,0.044,0.041,0.042,12480640
0293,20090730,12.00,12.46,12.00,12.10,2040718
0294,20090730,1.46,1.49,1.45,1.49,220000
0295,20090730,0.114,0.115,0.107,0.11,44334000
0296,20090730,0.79,0.79,0.76,0.78,530000
0297,20090730,4.09,4.18,4.06,4.15,15529800
0298,20090730,0.43,0.44,0.425,0.43,2706496
0299,20090730,1.02,1.04,1.00,1.04,9240000
0300,20090730,6.00,6.09,5.70,5.85,1019000
0302,20090730,71.00,74.00,71.00,72.80,879500
0303,20090730,56.90,56.90,54.20,54.80,506200
0304,20090730,1.50,1.50,1.50,1.50,0
0305,20090730,1.00,1.02,0.94,0.95,1050000
0306,20090730,1.60,1.60,1.23,1.28,1004000
0307,20090730,0.10,0.106,0.098,0.106,1956000
0308,20090730,1.89,1.94,1.83,1.91,24606000
0309,20090730,0.285,0.295,0.28,0.29,1886000
0310,20090730,0.78,0.85,0.77,0.85,160000
0311,20090730,0.65,0.65,0.61,0.64,2734000
0313,20090730,0.56,0.70,0.56,0.66,217284992
0315,20090730,5.48,5.48,5.35,5.40,40770
0316,20090730,40.50,40.70,38.90,40.10,1178797
0317,20090730,15.00,15.38,14.50,14.90,2360000
0318,20090730,0.249,0.255,0.238,0.243,47870000
0319,20090730,1.18,1.19,1.13,1.17,1278000
0320,20090730,0.70,0.70,0.70,0.70,0
0321,20090730,6.05,6.10,6.05,6.08,838000
0322,20090730,14.20,14.20,13.88,14.02,3040000
0323,20090730,5.69,5.96,5.60,5.88,53479220
0326,20090730,0.26,0.265,0.255,0.26,9618025
0328,20090730,2.70,2.74,2.64,2.74,290000
0329,20090730,0.243,0.243,0.23,0.236,8812000
0330,20090730,57.95,58.50,56.80,57.00,3164521
0332,20090730,0.107,0.112,0.106,0.109,4094000
0333,20090730,0.38,0.40,0.375,0.40,3168000
0334,20090730,0.21,0.21,0.20,0.20,632000
0335,20090730,0.91,0.93,0.91,0.93,540000
0336,20090730,7.80,7.99,7.65,7.90,2485842
0337,20090730,3.23,3.27,3.14,3.16,807000
0338,20090730,3.23,3.33,3.16,3.31,26929224
0339,20090730,0.395,0.395,0.36,0.365,180000
0340,20090730,0.465,0.475,0.45,0.465,51792000
0341,20090730,16.14,16.26,16.10,16.20,469263
0342,20090730,0.45,0.455,0.45,0.455,24000
0343,20090730,0.51,0.53,0.50,0.53,3250400
0345,20090730,4.75,4.80,4.69,4.74,336000
0346,20090730,1.03,1.05,1.00,1.01,74340000
0347,20090730,16.48,17.16,16.02,16.98,35986648
0348,20090730,0.218,0.218,0.195,0.196,6380000
0349,20090730,14.56,14.68,14.20,14.42,1637461
0350,20090730,1.82,1.90,1.79,1.84,3594000
0351,20090730,0.17,0.175,0.162,0.167,470329984
0352,20090730,0.36,0.36,0.36,0.36,0
0353,20090730,0.174,0.181,0.173,0.18,141238000
0355,20090730,0.43,0.44,0.415,0.425,4657000
0356,20090730,0.48,0.48,0.48,0.48,0
0357,20090730,5.63,5.63,5.25,5.26,85000
0358,20090730,16.28,16.92,15.88,16.62,53601376
0359,20090730,0.64,0.66,0.64,0.66,1456000
0360,20090730,1.22,2.50,1.22,1.50,3538780
0361,20090730,0.41,0.42,0.41,0.42,190000
0362,20090730,0.189,0.19,0.18,0.186,3820000
0363,20090730,37.00,39.40,36.55,39.05,4307646
0364,20090730,0.365,0.375,0.365,0.375,3656000
0365,20090730,0.202,0.202,0.202,0.203,104000
0366,20090730,4.54,4.54,4.30,4.34,780000
0367,20090730,0.65,0.65,0.62,0.64,2810445
0368,20090730,3.70,3.72,3.57,3.66,10919000
0369,20090730,2.29,2.29,2.21,2.24,32000
0370,20090730,0.058,0.06,0.056,0.059,52376000
0371,20090730,1.64,1.64,1.56,1.60,5765000
0372,20090730,0.54,0.55,0.53,0.53,3328555
0373,20090730,18.40,18.40,18.40,18.40,0
0374,20090730,2.08,2.08,2.08,2.10,2000
0375,20090730,4.40,4.46,4.35,4.46,61000
0376,20090730,0.10,0.10,0.10,0.10,0
0377,20090730,0.99,0.99,0.99,0.99,34000
0378,20090730,1.71,1.72,1.71,1.72,60000
0379,20090730,0.375,0.375,0.345,0.35,5180000
0380,20090730,0.089,0.09,0.085,0.087,38780000
0381,20090730,0.255,0.255,0.235,0.248,910000
0382,20090730,0.305,0.32,0.295,0.31,16176000
0383,20090730,1.14,1.15,1.12,1.14,108800
0384,20090730,2.06,2.10,2.03,2.07,17332000
0385,20090730,0.32,0.33,0.32,0.32,380000
0386,20090730,6.85,6.89,6.61,6.74,170994080
0387,20090730,0.55,0.59,0.55,0.57,64000
0388,20090730,143.00,144.50,140.50,143.40,7657194
0390,20090730,6.94,7.05,6.78,6.97,24121644
0391,20090730,0.63,0.65,0.61,0.63,2567171
0392,20090730,37.95,38.50,37.50,38.00,2695909
0393,20090730,2.40,2.40,2.34,2.35,310000
0395,20090730,4.00,4.00,4.00,4.00,120000
0396,20090730,1.20,1.21,1.18,1.19,344000
0397,20090730,0.60,0.62,0.60,0.60,2798528
0398,20090730,1.78,1.81,1.76,1.78,708000
0399,20090730,0.405,0.415,0.395,0.405,7074000
0402,20090730,0.31,0.335,0.31,0.335,1160000
0403,20090730,0.56,0.59,0.55,0.58,20806000
0404,20090730,0.80,0.81,0.79,0.81,484000
0405,20090730,2.74,2.76,2.71,2.73,1492250
0406,20090730,1.25,1.33,1.25,1.29,1102000
0408,20090730,4.21,4.30,4.21,4.22,183000
0409,20090730,0.415,0.415,0.405,0.415,3534000
0410,20090730,4.85,4.99,4.80,4.95,13283926
0411,20090730,3.30,3.30,3.30,3.35,23295
0412,20090730,1.24,1.24,1.14,1.16,9078200
0413,20090730,1.06,1.15,1.05,1.09,1162500
0416,20090730,3.34,3.34,3.34,3.34,0
0417,20090730,2.40,2.70,2.40,2.68,3381960
0418,20090730,0.395,0.395,0.38,0.39,2016200
0419,20090730,0.057,0.058,0.055,0.057,62650000
0420,20090730,1.22,1.22,1.15,1.19,2032000
0422,20090730,1.05,1.09,1.03,1.09,2249000
0423,20090730,1.66,1.68,1.63,1.68,420000
0425,20090730,7.69,7.69,7.13,7.15,2682000
0426,20090730,0.27,0.27,0.27,0.27,0
0428,20090730,4.90,4.90,4.40,4.46,38850
0430,20090730,0.128,0.128,0.125,0.125,1734000
0431,20090730,0.275,0.275,0.275,0.275,8000
0432,20090730,2.14,2.16,2.08,2.11,323000
0433,20090730,0.63,0.68,0.63,0.66,79765000
0435,20090730,1.70,1.71,1.69,1.69,4248000
0438,20090730,0.58,0.58,0.57,0.57,768000
0439,20090730,0.025,0.025,0.025,0.025,0
0440,20090730,35.00,35.65,34.40,34.95,232650
0444,20090730,0.55,0.55,0.55,0.55,0
0448,20090730,0.55,0.55,0.54,0.55,574000
0449,20090730,3.35,3.42,3.20,3.28,2464000
0450,20090730,2.00,2.04,1.98,2.00,1416000
0451,20090730,1.78,1.78,1.78,1.78,0
0455,20090730,0.58,0.58,0.58,0.58,100000
0456,20090730,0.265,0.265,0.265,0.265,0
0457,20090730,0.81,0.81,0.76,0.80,614000
0458,20090730,1.89,1.89,1.89,1.89,0
0462,20090730,0.64,0.71,0.64,0.69,2640000
0464,20090730,0.51,0.52,0.50,0.52,1092000
0467,20090730,0.57,0.57,0.55,0.55,6506000
0469,20090730,0.219,0.219,0.205,0.21,940000
0471,20090730,0.136,0.147,0.132,0.145,32765000
0472,20090730,0.62,0.63,0.60,0.61,1951500
0474,20090730,0.74,0.75,0.74,0.75,471588
0475,20090730,0.54,0.55,0.52,0.54,476000
0476,20090730,0.65,0.66,0.65,0.66,3310000
0477,20090730,0.91,0.91,0.83,0.88,344000
0479,20090730,0.025,0.025,0.025,0.025,0
0480,20090730,3.30,3.30,3.20,3.23,636000
0482,20090730,0.84,0.84,0.84,0.85,20000
0483,20090730,1.38,1.40,1.38,1.38,124000
0485,20090730,0.305,0.305,0.295,0.305,715000
0487,20090730,0.38,0.385,0.375,0.385,1072000
0488,20090730,0.137,0.137,0.132,0.133,16103000
0489,20090730,8.39,8.53,8.04,8.26,26341984
0491,20090730,0.046,0.047,0.045,0.047,18002000
0493,20090730,2.16,2.21,2.11,2.15,148396624
0494,20090730,23.80,24.30,23.00,23.15,7258086
0495,20090730,0.19,0.199,0.19,0.191,560000
0496,20090730,0.98,1.00,0.98,1.00,74000
0497,20090730,0.173,0.173,0.167,0.17,18380000
0498,20090730,0.335,0.34,0.33,0.33,17152000
0499,20090730,0.73,0.76,0.73,0.73,230600
0500,20090730,0.68,0.72,0.67,0.70,31885658
0501,20090730,0.00,0.00,0.00,0.00,0
0502,20090730,0.58,0.58,0.58,0.58,0
0504,20090730,0.039,0.039,0.039,0.039,95000
0505,20090730,1.32,1.38,1.32,1.33,5761000
0506,20090730,4.79,4.83,4.73,4.75,2608000
0508,20090730,1.29,1.29,1.29,1.28,4000
0509,20090730,0.285,0.31,0.285,0.295,205000
0511,20090730,34.00,34.60,34.00,34.50,401970
0512,20090730,0.39,0.39,0.39,0.39,220000
0513,20090730,1.00,1.00,0.96,0.98,178000
0515,20090730,0.74,0.74,0.74,0.74,0
0516,20090730,0.201,0.202,0.20,0.202,418000
0517,20090730,3.67,3.72,3.50,3.57,3968310
0518,20090730,1.55,1.56,1.55,1.55,240000
0519,20090730,0.219,0.22,0.219,0.217,295000
0521,20090730,0.63,0.66,0.63,0.64,7366000
0522,20090730,50.80,52.20,50.20,51.70,960054
0524,20090730,0.44,0.44,0.44,0.44,0
0525,20090730,3.68,3.77,3.63,3.75,4551100
0526,20090730,0.225,0.225,0.21,0.215,2660000
0527,20090730,0.355,0.355,0.355,0.355,28000
0528,20090730,0.35,0.35,0.35,0.35,14000
0528,20090730,0.35,0.35,0.35,0.35,14000
0529,20090730,1.22,1.23,1.22,1.23,46000
0530,20090730,0.66,0.67,0.63,0.64,10362000
0531,20090730,1.43,1.51,1.40,1.40,1069000
0532,20090730,0.81,0.81,0.81,0.81,0
0533,20090730,2.02,2.09,2.02,2.09,179000
0535,20090730,0.145,0.149,0.144,0.148,2974461
0536,20090730,0.92,0.92,0.91,0.91,52000
0538,20090730,5.13,5.34,5.10,5.28,3118000
0539,20090730,1.22,1.22,1.12,1.15,5624000
0542,20090730,0.062,0.062,0.062,0.063,94000
0543,20090730,1.80,1.81,1.79,1.79,222000
0544,20090730,0.061,0.062,0.06,0.062,27960000
0546,20090730,2.89,3.18,2.85,3.17,18244000
0547,20090730,0.14,0.143,0.135,0.138,13640000
0548,20090730,3.92,3.96,3.85,3.92,1218369
0549,20090730,0.56,0.56,0.55,0.56,378000
0550,20090730,0.91,0.91,0.90,0.90,150000
0551,20090730,19.96,20.45,19.72,20.35,323734
0552,20090730,4.92,4.95,4.81,4.92,16972768
0553,20090730,1.95,1.97,1.86,1.92,4986000
0554,20090730,0.395,0.40,0.39,0.395,2592000
0555,20090730,0.68,0.69,0.66,0.68,27143142
0556,20090730,1.22,1.22,1.20,1.21,6000
0557,20090730,0.55,0.55,0.55,0.55,0
0558,20090730,0.71,0.71,0.71,0.75,20000
0559,20090730,0.50,0.51,0.485,0.495,6570000
0560,20090730,1.23,1.25,1.22,1.23,724000
0563,20090730,4.95,4.95,4.95,4.95,0
0565,20090730,0.27,0.27,0.26,0.265,1225000
0566,20090730,1.09,1.25,1.09,1.25,1632000
0567,20090730,0.69,0.75,0.61,0.72,11300000
0568,20090730,1.00,1.05,1.00,1.03,7924000
0568,20090730,1.00,1.05,1.00,1.03,7924000
0569,20090730,3.02,3.18,2.90,2.94,1768000
0570,20090730,0.65,0.71,0.65,0.70,776000
0571,20090730,1.14,1.16,1.12,1.14,1562000
0572,20090730,0.29,0.29,0.29,0.29,0
0573,20090730,2.38,2.40,2.36,2.37,168000
0575,20090730,0.285,0.285,0.27,0.275,31305000
0576,20090730,7.60,7.60,7.24,7.32,17390808
0577,20090730,0.56,0.56,0.56,0.57,214000
0578,20090730,1.02,1.05,0.99,1.02,40864400
0581,20090730,2.05,2.16,2.05,2.12,1144000
0582,20090730,1.70,1.75,1.70,1.75,60000
0583,20090730,1.31,1.31,1.31,1.32,2000
0585,20090730,0.475,0.475,0.46,0.47,5372000
0586,20090730,0.00,0.00,0.00,0.00,0
0587,20090730,0.95,0.97,0.95,0.97,1968000
0588,20090730,3.28,3.51,3.22,3.28,51477000
0589,20090730,19.68,20.00,19.50,19.54,467500
0590,20090730,4.15,4.15,4.06,4.11,456000
0592,20090730,0.38,0.39,0.36,0.39,44296000
0593,20090730,3.05,3.10,3.05,3.10,16000
0595,20090730,0.32,0.32,0.31,0.32,80000
0597,20090730,0.165,0.197,0.165,0.188,196061664
0598,20090730,1.93,1.96,1.87,1.91,9174000
0599,20090730,0.75,0.75,0.75,0.75,0
0600,20090730,0.27,0.28,0.265,0.275,10362000
0601,20090730,0.17,0.17,0.17,0.17,600000
0602,20090730,0.38,0.40,0.375,0.40,547500
0603,20090730,0.39,0.43,0.39,0.43,44947000
0604,20090730,3.84,3.97,3.71,3.80,19291864
0605,20090730,0.335,0.345,0.33,0.345,1910000
0606,20090730,5.57,5.65,5.48,5.57,3699678
0607,20090730,0.48,0.48,0.48,0.48,0
0608,20090730,1.60,2.05,1.60,2.05,440000
0609,20090730,0.49,0.51,0.49,0.51,372000
0610,20090730,1.36,1.40,1.36,1.40,52000
0611,20090730,0.51,0.52,0.49,0.50,986000
0612,20090730,0.126,0.126,0.119,0.122,574000
0613,20090730,0.107,0.112,0.104,0.107,33488000
0616,20090730,0.14,0.14,0.133,0.138,2954051
0617,20090730,1.55,1.58,1.52,1.57,460061
0618,20090730,0.27,0.28,0.27,0.275,470000
0619,20090730,0.078,0.079,0.075,0.079,5550000
0620,20090730,0.042,0.044,0.042,0.044,13200000
0621,20090730,1.30,1.36,1.30,1.31,224000
0622,20090730,0.133,0.135,0.128,0.13,11758800
0623,20090730,2.10,2.10,2.00,2.08,812000
0625,20090730,2.90,2.90,2.88,2.88,726000
0626,20090730,3.91,3.94,3.87,3.88,640000
0627,20090730,0.014,0.014,0.014,0.014,0
0628,20090730,0.33,0.335,0.315,0.325,19207200
0629,20090730,1.30,1.31,1.24,1.28,1808000
0630,20090730,0.175,0.176,0.167,0.169,1938000
0632,20090730,0.455,0.50,0.45,0.48,336000
0635,20090730,2.01,2.02,1.96,1.99,120800
0636,20090730,3.76,3.79,3.67,3.71,5886000
0637,20090730,0.75,0.76,0.74,0.76,240000
0638,20090730,1.42,1.45,1.41,1.44,154000
0639,20090730,5.13,5.27,5.02,5.12,34636764
0641,20090730,2.07,2.07,1.98,2.00,1268000
0643,20090730,0.27,0.27,0.27,0.27,50000
0645,20090730,0.77,0.78,0.77,0.77,63000
0646,20090730,0.175,0.175,0.175,0.175,0
0647,20090730,0.171,0.188,0.171,0.173,1150000
0648,20090730,0.071,0.071,0.068,0.069,69240000
0650,20090730,0.36,0.36,0.33,0.34,540000
0651,20090730,0.50,0.51,0.49,0.495,9062496
0653,20090730,4.70,5.09,4.40,5.04,1170000
0655,20090730,0.78,0.79,0.77,0.78,2137500
0656,20090730,5.31,6.20,5.31,6.18,45302800
0657,20090730,0.315,0.315,0.31,0.315,130000
0658,20090730,18.30,18.68,18.14,18.42,5467295
0659,20090730,14.44,14.66,14.28,14.60,343159
0660,20090730,0.243,0.247,0.242,0.247,3310000
0661,20090730,0.98,1.02,0.95,0.98,134568144
0662,20090730,2.52,2.58,2.52,2.57,122000
0663,20090730,0.18,0.18,0.17,0.172,6260000
0665,20090730,2.58,2.70,2.57,2.66,2465033
0666,20090730,0.17,0.179,0.17,0.179,120000
0667,20090730,1.18,1.18,1.07,1.16,2148000
0668,20090730,1.81,1.81,1.76,1.79,330000
0669,20090730,6.80,6.80,6.60,6.65,111240496
0670,20090730,2.56,2.60,2.32,2.47,20900000
0672,20090730,3.61,3.70,3.50,3.58,1556000
0673,20090730,0.32,0.32,0.31,0.31,90000
0674,20090730,0.39,0.39,0.375,0.38,64388000
0675,20090730,0.235,0.25,0.23,0.25,294000
0676,20090730,1.38,1.38,1.38,1.38,0
0677,20090730,0.40,0.405,0.395,0.405,570000
0678,20090730,1.51,1.55,1.45,1.52,224103
0679,20090730,0.405,0.415,0.40,0.41,262000
0680,20090730,0.077,0.078,0.075,0.077,36600000
0681,20090730,0.315,0.325,0.30,0.31,11564000
0682,20090730,5.25,5.25,4.91,4.98,17107818
0683,20090730,39.25,40.00,38.05,39.30,2394419
0684,20090730,1.75,1.75,1.71,1.74,212000
0685,20090730,1.05,1.05,1.05,1.05,55000
0686,20090730,0.92,0.99,0.80,0.96,11964000
0687,20090730,0.90,0.90,0.89,0.90,326000
0688,20090730,18.50,18.80,18.48,18.70,28102944
0689,20090730,0.28,0.335,0.25,0.27,305470336
0690,20090730,0.107,0.109,0.103,0.105,317816992
0691,20090730,4.98,4.98,4.53,4.73,31894000
0692,20090730,0.225,0.225,0.225,0.225,100000
0693,20090730,1.42,1.42,1.42,1.42,0
0694,20090730,5.44,5.56,5.26,5.43,10219855
0696,20090730,5.40,5.52,5.34,5.44,562000
0697,20090730,1.49,1.55,1.46,1.50,90221000
0698,20090730,0.186,0.215,0.183,0.198,92120000
0700,20090730,105.00,106.00,102.50,102.60,3973976
0701,20090730,0.20,0.228,0.20,0.218,13351401
0702,20090730,0.295,0.30,0.29,0.29,12005000
0703,20090730,0.40,0.40,0.40,0.40,0
0704,20090730,0.475,0.48,0.47,0.47,260000
0705,20090730,2.05,2.18,2.01,2.12,1628000
0706,20090730,0.43,0.45,0.43,0.44,3840000
0707,20090730,0.30,0.30,0.29,0.29,680000
0708,20090730,0.265,0.265,0.265,0.265,70000
0709,20090730,2.39,2.39,2.17,2.27,7384000
0710,20090730,2.51,2.60,2.48,2.59,565259
0711,20090730,0.56,0.56,0.54,0.55,1026000
0713,20090730,0.16,0.16,0.16,0.16,50000
0715,20090730,0.59,0.59,0.57,0.58,4880000
0716,20090730,1.19,1.22,1.13,1.16,30468000
0717,20090730,0.445,0.45,0.42,0.44,5532000
0718,20090730,0.55,0.56,0.49,0.50,13110000
0719,20090730,2.22,2.30,2.21,2.29,2458000
0720,20090730,0.355,0.37,0.35,0.37,1191000
0721,20090730,0.084,0.089,0.081,0.089,1330000
0722,20090730,2.05,2.05,2.05,2.05,277000
0723,20090730,0.113,0.115,0.112,0.113,14160000
0724,20090730,0.355,0.365,0.35,0.36,4830000
0725,20090730,0.57,0.58,0.57,0.57,82000
0726,20090730,0.345,0.35,0.33,0.35,487001
0727,20090730,0.44,0.44,0.42,0.42,1400000
0728,20090730,4.05,4.10,3.95,4.00,78277208
0729,20090730,0.129,0.129,0.126,0.128,220000
0730,20090730,0.44,0.475,0.44,0.47,246000
0731,20090730,0.68,0.69,0.66,0.68,340000
0732,20090730,6.95,7.22,6.95,7.20,110000
0733,20090730,2.45,2.47,2.34,2.38,1290000
0735,20090730,0.62,0.63,0.58,0.60,61324000
0736,20090730,0.118,0.147,0.116,0.124,472220000
0737,20090730,4.68,4.68,4.58,4.63,1474039
0738,20090730,1.02,1.02,1.00,1.01,1606000
0739,20090730,2.40,2.45,2.32,2.36,4768000
0743,20090730,5.57,5.68,5.43,5.54,4952500
0745,20090730,0.24,0.24,0.232,0.234,2138000
0746,20090730,1.42,1.48,1.42,1.48,126000
0747,20090730,0.60,0.60,0.60,0.60,0
0749,20090730,0.17,0.17,0.17,0.17,0
0750,20090730,5.02,5.06,4.67,4.85,17936000
0751,20090730,2.73,2.87,2.68,2.75,18007452
0752,20090730,1.30,1.30,1.25,1.26,738367
0753,20090730,4.90,5.03,4.77,4.86,22350952
0754,20090730,12.70,13.10,12.08,12.40,13135500
0755,20090730,0.31,0.335,0.30,0.32,27080000
0756,20090730,0.85,0.85,0.85,0.85,120000
0757,20090730,2.96,2.96,2.79,2.87,7841166
0758,20090730,0.37,0.375,0.355,0.375,692000
0759,20090730,0.18,0.18,0.18,0.18,0
0760,20090730,0.68,0.73,0.68,0.72,21165000
0761,20090730,0.255,0.265,0.238,0.245,70294000
0762,20090730,11.04,11.46,10.90,11.08,58292420
0763,20090730,31.90,32.90,31.60,32.15,2779043
0764,20090730,0.61,0.63,0.58,0.60,167000
0765,20090730,0.45,0.45,0.43,0.445,390000
0766,20090730,0.29,0.295,0.275,0.28,7610000
0767,20090730,0.09,0.113,0.087,0.113,7680000
0768,20090730,0.074,0.078,0.07,0.078,1398000
0769,20090730,1.57,1.58,1.51,1.54,21780000
0770,20090730,1.65,1.65,1.65,1.65,0
0771,20090730,2.95,3.10,2.95,3.09,4030000
0773,20090730,8.84,9.15,8.40,8.88,15713000
0789,20090730,0.86,0.87,0.80,0.82,6226000
0794,20090730,1.21,1.24,1.21,1.24,68000
0800,20090730,4.28,4.40,3.98,4.09,12424000
0802,20090730,8.10,8.10,7.73,7.81,1027611
0806,20090730,3.70,3.77,3.61,3.67,3544900
0808,20090730,1.16,1.18,1.16,1.17,1418000
0809,20090730,1.50,1.53,1.45,1.48,11020000
0810,20090730,0.30,0.305,0.285,0.30,22800000
0811,20090730,2.98,3.02,2.91,2.96,2122000
0812,20090730,0.295,0.32,0.295,0.32,484000
0813,20090730,15.74,15.76,14.76,15.18,14434500
0814,20090730,5.30,5.35,5.24,5.28,219000
0817,20090730,2.83,2.83,2.65,2.69,80302192
0818,20090730,1.75,1.78,1.63,1.74,2810000
0819,20090730,3.50,3.55,3.32,3.47,8384000
0820,20090730,7.50,7.68,7.25,7.44,1082000
0822,20090730,0.30,0.305,0.30,0.305,2102000
0823,20090730,17.62,17.82,17.50,17.54,7814000
0825,20090730,6.89,6.90,6.64,6.71,1779000
0826,20090730,3.00,3.05,2.96,2.98,1093000
0828,20090730,1.79,1.83,1.74,1.80,5136000
0832,20090730,2.32,2.40,2.31,2.39,2273000
0833,20090730,0.365,0.365,0.36,0.36,205000
0834,20090730,1.09,1.11,1.09,1.10,224000
0835,20090730,0.345,0.355,0.335,0.355,8680000
0836,20090730,18.70,19.06,18.56,19.00,13457135
0838,20090730,0.77,0.77,0.75,0.76,1476000
0840,20090730,0.86,0.87,0.84,0.85,832000
0841,20090730,1.37,1.40,1.36,1.40,1370000
0848,20090730,2.04,2.07,1.90,2.04,19037000
0850,20090730,0.465,0.47,0.455,0.465,28100000
0851,20090730,1.50,1.56,1.50,1.52,570000
0852,20090730,6.50,7.05,6.50,6.92,1073000
0855,20090730,1.96,2.00,1.91,1.98,7498000
0856,20090730,1.28,1.29,1.24,1.26,4054000
0857,20090730,8.97,9.19,8.93,9.06,118161792
0858,20090730,1.97,1.97,1.97,1.97,0
0859,20090730,0.50,0.50,0.465,0.49,206000
0860,20090730,0.87,0.89,0.85,0.87,8599546
0861,20090730,5.50,5.56,5.37,5.45,3235256
0862,20090730,4.05,4.05,4.05,4.05,0
0866,20090730,3.33,3.42,3.18,3.28,18782500
0868,20090730,6.68,6.77,6.30,6.51,14327666
0869,20090730,0.145,0.145,0.141,0.141,1192600
0870,20090730,0.65,0.65,0.65,0.65,0
0874,20090730,3.88,3.90,3.80,3.87,3116000
0875,20090730,0.043,0.043,0.043,0.043,0
0876,20090730,0.51,0.51,0.51,0.51,0
0878,20090730,3.61,3.69,3.58,3.62,42000
0880,20090730,3.10,3.11,3.00,3.04,9107200
0882,20090730,5.25,5.36,5.15,5.27,5662000
0883,20090730,10.24,10.40,10.02,10.26,161530096
0885,20090730,0.216,0.217,0.195,0.20,84137504
0886,20090730,3.29,3.33,3.18,3.19,4445000
0887,20090730,0.30,0.315,0.30,0.31,3320000
0888,20090730,0.61,0.61,0.61,0.61,2000
0889,20090730,1.20,1.20,1.20,1.20,0
0894,20090730,1.42,1.48,1.42,1.43,198000
0896,20090730,0.67,0.69,0.67,0.69,204000
0897,20090730,0.102,0.104,0.102,0.104,9889000
0898,20090730,0.156,0.16,0.155,0.16,556000
0899,20090730,0.32,0.33,0.31,0.33,10423333
0900,20090730,5.40,5.44,5.40,5.44,1162000
0901,20090730,0.108,0.114,0.104,0.107,22590000
0902,20090730,5.74,5.85,5.60,5.78,17373740
0903,20090730,4.20,4.25,4.00,4.02,6243601
0904,20090730,8.17,8.27,8.14,8.20,2139000
0905,20090730,0.155,0.155,0.155,0.155,0
0906,20090730,0.00,0.00,0.00,0.00,0
0907,20090730,0.74,0.74,0.74,0.74,0
0908,20090730,0.75,0.78,0.74,0.76,2772000
0909,20090730,0.80,0.83,0.78,0.80,6215280
0910,20090730,0.375,0.38,0.365,0.37,26896000
0912,20090730,0.72,0.77,0.72,0.77,4368000
0913,20090730,0.071,0.073,0.07,0.073,5202960
0914,20090730,55.50,56.30,54.70,55.30,5460675
0915,20090730,0.325,0.34,0.325,0.34,210000
0917,20090730,4.55,4.64,4.51,4.56,3935600
0918,20090730,0.186,0.195,0.186,0.187,268000
0919,20090730,0.80,0.83,0.80,0.80,800000
0921,20090730,2.00,2.14,2.00,2.05,7702000
0922,20090730,0.59,0.60,0.57,0.59,31660000
0925,20090730,0.80,0.80,0.80,0.80,0
0927,20090730,1.92,1.97,1.88,1.96,524000
0928,20090730,0.40,0.40,0.40,0.40,0
0929,20090730,0.51,0.54,0.50,0.52,8755000
0931,20090730,0.445,0.45,0.43,0.445,9950000
0933,20090730,2.84,2.96,2.84,2.85,2149000
0934,20090730,1.76,1.79,1.75,1.76,780000
0938,20090730,0.405,0.445,0.405,0.44,1606000
0939,20090730,6.17,6.21,6.08,6.19,303897056
0941,20090730,81.95,82.80,80.30,81.45,34924972
0943,20090730,0.27,0.275,0.265,0.265,4628000
0945,20090730,181.20,185.00,179.40,182.50,263274
0952,20090730,0.36,0.38,0.36,0.38,822000
0959,20090730,0.246,0.255,0.246,0.249,14907000
0963,20090730,1.30,1.30,1.30,1.30,0
0966,20090730,20.85,21.45,20.75,21.30,1480076
0968,20090730,3.50,3.53,3.43,3.49,808000
0969,20090730,0.72,1.00,0.71,0.83,3762000
0970,20090730,0.345,0.355,0.345,0.35,1064000
0978,20090730,0.203,0.22,0.202,0.203,11834000
0979,20090730,0.73,0.74,0.70,0.70,572000
0980,20090730,14.26,14.70,14.22,14.28,198000
0981,20090730,0.415,0.425,0.41,0.415,74821000
0982,20090730,2.80,3.00,2.77,2.87,790000
0983,20090730,10.50,10.66,10.02,10.24,7944865
0984,20090730,13.50,13.96,13.50,13.90,14000
0985,20090730,0.26,0.265,0.25,0.26,10698904
0986,20090730,0.65,0.65,0.65,0.65,300000
0987,20090730,0.72,0.72,0.69,0.69,658000
0988,20090730,1.04,1.19,1.04,1.18,25934552
0989,20090730,0.17,0.175,0.165,0.17,3166800
0990,20090730,0.435,0.58,0.435,0.57,31768800
0991,20090730,4.86,4.94,4.66,4.83,28560980
0992,20090730,3.50,3.63,3.41,3.59,22904404
0993,20090730,0.204,0.206,0.193,0.203,2841000
0995,20090730,4.79,4.87,4.68,4.70,1154000
0996,20090730,2.58,2.58,2.46,2.50,3853000
0997,20090730,1.39,1.39,1.39,1.39,0
0998,20090730,5.25,5.35,5.17,5.28,60697684
0999,20090730,0.83,0.83,0.80,0.80,2684000
1000,20090730,4.35,4.35,4.27,4.35,30000
1001,20090730,0.60,0.60,0.60,0.60,278000
1003,20090730,1.91,1.91,1.91,1.91,0
1004,20090730,1.88,1.88,1.60,1.67,1411200
1005,20090730,0.56,0.57,0.56,0.57,1208000
1008,20090730,1.32,1.32,1.26,1.31,184000
1010,20090730,0.33,0.33,0.33,0.33,0
1013,20090730,0.101,0.108,0.101,0.105,766000
1031,20090730,0.185,0.19,0.179,0.184,8952000
1033,20090730,1.85,1.88,1.78,1.84,15298000
1036,20090730,8.10,8.10,8.10,8.10,82000
1037,20090730,0.36,0.375,0.36,0.375,274000
1038,20090730,28.25,28.30,28.15,28.20,1368546
1041,20090730,0.037,0.038,0.036,0.038,116686000
1043,20090730,6.64,6.90,6.60,6.90,2700000
1044,20090730,43.20,44.00,43.10,43.65,1253000
1045,20090730,1.04,1.08,1.03,1.08,166500
1046,20090730,0.093,0.106,0.093,0.105,15075000
1047,20090730,0.32,0.32,0.32,0.32,0
1049,20090730,1.67,1.68,1.67,1.68,59200
1050,20090730,0.51,0.53,0.50,0.52,820000
1051,20090730,0.57,0.59,0.54,0.57,446415008
1052,20090730,3.24,3.29,3.19,3.28,174000
1053,20090730,3.63,3.80,3.63,3.78,10283600
1055,20090730,2.80,2.85,2.57,2.74,96317000
1058,20090730,0.315,0.315,0.315,0.315,0
1059,20090730,0.202,0.203,0.199,0.203,3060000
1060,20090730,0.58,0.60,0.58,0.59,15591523
1062,20090730,0.157,0.173,0.157,0.173,570000
1063,20090730,0.23,0.234,0.222,0.226,12960000
1064,20090730,0.75,0.75,0.75,0.75,65000
1065,20090730,2.12,2.18,2.12,2.15,7516000
1068,20090730,12.10,12.40,11.90,12.00,12224067
1070,20090730,4.13,4.24,4.13,4.17,816445
1071,20090730,2.78,2.80,2.69,2.75,11112000
1072,20090730,37.75,39.00,36.00,37.00,2167022
1073,20090730,0.78,0.80,0.77,0.79,112000
1076,20090730,0.295,0.295,0.295,0.295,0
1083,20090730,2.61,2.67,2.60,2.64,1397319
1088,20090730,31.90,33.00,31.60,32.65,26577108
1093,20090730,4.15,4.31,4.15,4.29,7152000
1094,20090730,1.06,1.09,1.04,1.05,26396000
1097,20090730,1.10,1.48,1.10,1.30,9185025
1098,20090730,5.95,6.13,5.78,6.11,1180000
1100,20090730,1.00,1.03,1.00,1.00,62000
1104,20090730,0.88,0.90,0.85,0.86,11720000
1105,20090730,0.55,0.63,0.55,0.61,3660000
1108,20090730,0.87,0.87,0.87,0.87,0
1109,20090730,18.50,19.40,18.06,18.20,10952425
1111,20090730,13.60,13.76,13.48,13.76,53000
1114,20090730,1.14,1.15,1.09,1.11,22346000
1116,20090730,1.29,1.30,1.18,1.21,10716000
1118,20090730,0.31,0.31,0.29,0.29,956000
1120,20090730,2.80,2.80,2.77,2.80,80000
1122,20090730,1.62,1.63,1.59,1.62,7442857
1123,20090730,0.495,0.495,0.49,0.49,60000
1124,20090730,0.76,0.78,0.73,0.75,16070000
1125,20090730,0.255,0.26,0.25,0.255,7813000
1126,20090730,0.245,0.245,0.245,0.245,0
1129,20090730,0.265,0.27,0.26,0.27,21352000
1130,20090730,0.114,0.118,0.114,0.116,33580000
1131,20090730,0.87,0.92,0.87,0.90,1793000
1132,20090730,3.00,3.00,3.00,3.00,1000
1133,20090730,9.28,9.35,8.84,9.00,11587292
1135,20090730,11.20,11.20,11.00,11.00,12000
1136,20090730,3.60,3.70,3.32,3.70,2242164
1137,20090730,1.80,1.86,1.78,1.86,124000
1138,20090730,11.70,11.80,11.26,11.44,17345674
1139,20090730,0.149,0.149,0.149,0.149,0
1140,20090730,0.88,0.88,0.88,0.88,0
1141,20090730,1.34,1.34,1.34,1.34,0
1142,20090730,0.075,0.078,0.073,0.075,286260000
1149,20090730,0.47,0.49,0.47,0.49,100000
1155,20090730,2.49,2.69,2.49,2.64,11526000
1159,20090730,0.16,0.16,0.16,0.16,508000
1160,20090730,0.40,0.40,0.40,0.40,0
1161,20090730,1.70,1.76,1.70,1.75,692000
1163,20090730,0.41,0.415,0.395,0.415,28382000
1164,20090730,0.22,0.22,0.21,0.213,2405000
1166,20090730,0.222,0.237,0.222,0.231,7418000
1168,20090730,1.24,1.26,1.20,1.24,3112000
1169,20090730,1.38,1.52,1.38,1.47,18876800
1170,20090730,0.83,0.84,0.81,0.84,96000
1171,20090730,11.80,11.90,11.20,11.72,22420042
1172,20090730,0.20,0.205,0.19,0.197,4772000
1173,20090730,0.144,0.144,0.139,0.142,1860000
1174,20090730,1.36,1.37,1.27,1.30,15819643
1175,20090730,7.60,7.60,7.60,7.60,0
1176,20090730,1.19,1.20,1.15,1.18,5098000
1177,20090730,1.55,1.57,1.52,1.54,3466810
1179,20090730,0.00,0.00,0.00,0.00,0
1180,20090730,0.039,0.039,0.037,0.037,13434000
1182,20090730,0.127,0.138,0.125,0.134,5970000
1184,20090730,0.80,0.80,0.80,0.80,0
1185,20090730,0.62,0.63,0.56,0.57,21812000
1186,20090730,12.72,12.78,12.22,12.46,9895810
1187,20090730,1.00,1.00,1.00,1.00,20000
1188,20090730,0.222,0.222,0.20,0.21,2504000
1189,20090730,0.042,0.044,0.041,0.043,127925000
1191,20090730,0.155,0.168,0.155,0.163,1600000
1192,20090730,0.248,0.265,0.247,0.255,37480000
1193,20090730,6.40,6.45,6.24,6.31,1029200
1194,20090730,0.63,0.64,0.63,0.64,1352000
1195,20090730,0.39,0.395,0.375,0.395,316000
1196,20090730,0.355,0.355,0.355,0.355,100000
1198,20090730,0.64,0.69,0.64,0.66,575737
1199,20090730,10.66,10.90,10.30,10.60,9305974
1200,20090730,5.70,5.90,5.55,5.89,6461000
1201,20090730,1.92,1.92,1.89,1.89,360000
1202,20090730,2.17,2.21,2.01,2.05,7118000
1203,20090730,1.06,1.06,1.02,1.04,872000
1205,20090730,2.46,2.51,2.35,2.42,21507900
1207,20090730,1.04,1.07,1.00,1.03,59743000
1208,20090730,2.19,2.26,2.11,2.17,10510000
1211,20090730,42.05,42.80,41.00,41.65,3771995
1212,20090730,11.68,11.74,11.24,11.50,1546500
1213,20090730,0.49,0.49,0.49,0.49,0
1215,20090730,0.295,0.30,0.29,0.30,58660000
1217,20090730,0.088,0.09,0.085,0.088,13768000
1218,20090730,0.191,0.195,0.191,0.195,440000
1220,20090730,1.01,1.01,1.01,1.01,0
1221,20090730,2.65,2.65,2.65,2.65,2000
1222,20090730,0.169,0.173,0.164,0.168,24900480
1223,20090730,0.355,0.37,0.345,0.36,4128000
1224,20090730,5.85,5.93,5.61,5.73,40379248
1225,20090730,0.67,0.71,0.65,0.71,1654000
1226,20090730,0.31,0.31,0.31,0.31,0
1227,20090730,0.154,0.155,0.148,0.148,4868000
1228,20090730,0.07,0.074,0.068,0.074,238220000
1229,20090730,1.36,1.36,1.36,1.36,0
1333,20090730,10.10,10.26,9.80,9.83,16077800
1338,20090730,3.34,3.38,3.21,3.27,19254000
1361,20090730,3.67,3.76,3.64,3.74,14476000
1368,20090730,4.18,4.18,3.93,4.00,3264500
1382,20090730,2.49,2.70,2.49,2.70,8734000
1383,20090730,1.11,1.13,1.01,1.12,1164000
1386,20090730,0.59,0.60,0.57,0.57,2593300
1387,20090730,1.77,1.79,1.71,1.75,152263104
1388,20090730,3.46,3.50,3.30,3.40,830000
1389,20090730,1.95,1.97,1.90,1.95,2605240
1393,20090730,8.72,9.28,8.72,9.05,20480036
1398,20090730,5.56,5.63,5.50,5.59,340742400
1399,20090730,1.06,1.07,1.03,1.04,5338000
1688,20090730,17.00,17.12,16.10,16.70,15375272
1766,20090730,4.79,4.90,4.72,4.78,26064000
1800,20090730,9.90,10.16,9.79,9.93,34270048
1808,20090730,0.32,0.36,0.32,0.36,2278000
1812,20090730,6.15,6.19,5.74,5.89,2604500
1813,20090730,6.04,6.18,5.70,5.83,14627304
1818,20090730,12.64,12.80,12.38,12.48,4900500
1828,20090730,2.57,2.67,2.57,2.66,4994762
1832,20090730,3.01,3.30,3.00,3.20,106000
1833,20090730,4.67,4.90,4.64,4.83,794000
1836,20090730,12.92,12.92,12.60,12.70,247000
1838,20090730,2.37,2.40,2.30,2.35,5094000
1862,20090730,33.70,33.90,32.80,33.50,14400
1868,20090730,3.40,3.41,3.10,3.24,9141500
1880,20090730,7.93,8.25,7.86,8.00,15926714
1881,20090730,1.28,1.28,1.24,1.25,4034500
1882,20090730,2.60,2.63,2.40,2.51,1863000
1883,20090730,1.87,1.89,1.83,1.88,902750
1886,20090730,6.28,6.38,6.09,6.14,8372500
1888,20090730,3.95,4.03,3.84,3.90,1222000
1889,20090730,0.83,0.84,0.82,0.83,6257500
1893,20090730,7.39,7.66,7.14,7.37,32642000
1898,20090730,10.70,10.88,10.44,10.84,32622800
1899,20090730,2.90,2.96,2.81,2.87,2952000
1919,20090730,10.60,11.02,10.20,10.72,85583400
1991,20090730,0.83,0.83,0.83,0.79,2000
1997,20090730,1.89,1.90,1.87,1.89,752000
2000,20090730,1.02,1.02,1.00,1.01,2600000
2002,20090730,2.16,2.16,2.05,2.09,1016500
2005,20090730,1.02,1.15,1.02,1.15,10760000
2006,20090730,2.05,2.24,1.96,2.21,52517872
2007,20090730,3.66,3.70,3.53,3.59,42474908
2018,20090730,6.71,7.31,6.71,7.26,2186000
2020,20090730,11.08,11.40,10.86,11.36,4787000
2028,20090730,0.43,0.43,0.43,0.43,0
2038,20090730,5.29,5.43,5.20,5.28,14837123
2088,20090730,1.60,1.62,1.57,1.62,1927684
2300,20090730,6.09,6.09,5.69,5.96,284657
2302,20090730,9.68,9.68,9.40,9.47,210000
2307,20090730,1.30,1.47,1.30,1.44,3604000
2309,20090730,0.44,0.465,0.43,0.45,56112000
2310,20090730,0.455,0.455,0.445,0.45,536000
2312,20090730,0.151,0.151,0.14,0.146,852000
2313,20090730,5.57,5.90,5.56,5.85,7247000
2314,20090730,11.76,12.60,11.62,11.96,4326400
2317,20090730,0.60,0.64,0.60,0.62,428000
2319,20090730,18.38,18.56,18.08,18.34,5349500
2320,20090730,0.99,1.02,0.98,1.01,686000
2322,20090730,0.155,0.156,0.155,0.156,200000
2323,20090730,0.205,0.205,0.205,0.205,0
2324,20090730,0.27,0.27,0.26,0.27,552400
2326,20090730,0.08,0.08,0.08,0.08,0
2327,20090730,0.20,0.204,0.195,0.202,4218000
2328,20090730,5.98,6.04,5.80,5.94,31446256
2330,20090730,0.94,1.01,0.94,1.00,4462000
2332,20090730,2.03,2.04,2.00,2.03,3217096
2333,20090730,8.36,8.48,8.08,8.20,4185000
2336,20090730,0.07,0.07,0.07,0.07,0
2337,20090730,2.63,2.69,2.56,2.57,9664800
2338,20090730,36.00,36.40,34.50,35.35,902488
2339,20090730,0.73,0.73,0.73,0.73,0
2340,20090730,0.87,0.87,0.85,0.86,304014
2341,20090730,1.85,1.89,1.85,1.89,148000
2342,20090730,5.36,5.65,5.30,5.55,5250400
2343,20090730,5.56,5.70,5.43,5.52,15007322
2345,20090730,1.47,1.49,1.42,1.45,8602000
2348,20090730,0.95,0.95,0.92,0.93,168000
2349,20090730,0.29,0.29,0.27,0.28,7448250
2355,20090730,5.05,5.19,5.00,5.05,774000
2356,20090730,8.82,8.98,8.48,8.57,1426600
2357,20090730,2.31,2.31,2.31,2.31,0
2358,20090730,0.94,0.94,0.94,0.94,0
2362,20090730,0.36,0.395,0.35,0.39,2986000
2366,20090730,1.73,1.75,1.67,1.72,2181400
2368,20090730,2.50,2.55,2.47,2.50,1888000
2369,20090730,0.52,0.53,0.50,0.53,7556000
2371,20090730,1.49,1.49,1.41,1.45,492000
2379,20090730,1.08,1.09,1.08,1.09,15000
2380,20090730,2.56,2.58,2.47,2.51,10338000
2382,20090730,0.91,0.91,0.89,0.91,681000
2383,20090730,0.475,0.49,0.465,0.47,1966000
2387,20090730,11.72,11.72,11.70,11.70,1115000
2388,20090730,15.70,16.56,15.70,16.50,20100010
2389,20090730,0.156,0.167,0.149,0.15,1536000
2398,20090730,1.16,1.16,1.15,1.15,80000
2600,20090730,8.69,8.93,8.40,8.68,81199272
2618,20090730,1.02,1.09,1.00,1.04,1460320
2626,20090730,2.14,2.19,2.05,2.12,26902000
2628,20090730,34.30,34.65,33.35,33.95,69884512
2633,20090730,1.50,1.50,1.50,1.50,0
2662,20090730,0.335,0.335,0.335,0.335,20000
2668,20090730,0.35,0.35,0.35,0.35,0
2678,20090730,0.84,0.85,0.82,0.84,426000
2688,20090730,12.66,12.80,12.62,12.64,302265
2689,20090730,8.13,8.34,7.76,7.87,21037084
2698,20090730,4.60,4.79,4.45,4.53,2301840
2700,20090730,0.099,0.099,0.099,0.099,0
2722,20090730,1.55,1.57,1.45,1.49,30296874
2727,20090730,3.97,4.10,3.84,4.00,42267420
2728,20090730,0.66,0.66,0.66,0.65,4000
2777,20090730,16.94,17.48,16.54,16.90,19349152
2778,20090730,2.97,3.01,2.93,2.95,7305259
2788,20090730,1.81,1.82,1.79,1.80,206000
2800,20090730,20.45,20.70,20.30,20.55,5684192
2801,20090730,20.55,20.55,20.00,20.30,257300
2823,20090730,15.60,15.86,15.28,15.56,118032720
2825,20090730,16.70,16.70,16.70,16.70,0
2827,20090730,38.15,39.15,37.70,38.80,5121648
2833,20090730,205.00,205.00,201.20,203.40,25800
2836,20090730,13.72,14.00,13.72,14.00,1651600
2848,20090730,285.00,307.40,285.00,307.40,60
2866,20090730,2.80,2.86,2.65,2.78,153084672
2868,20090730,3.60,3.70,3.45,3.49,11428000
2877,20090730,7.74,7.74,7.69,7.71,110000
2878,20090730,0.78,0.82,0.77,0.80,37036000
2880,20090730,3.34,3.45,3.26,3.35,6610495
2882,20090730,1.68,1.76,1.58,1.64,24778000
2883,20090730,8.35,8.49,8.06,8.25,43878088
2888,20090730,179.00,180.00,174.50,176.50,664805
2889,20090730,1.45,1.48,1.37,1.42,5742000
2898,20090730,1.35,1.36,1.29,1.30,2100000
2899,20090730,7.15,7.30,7.07,7.15,27442908
3007,20090730,232.80,232.80,232.80,232.80,0
3015,20090730,727.50,727.50,727.50,729.50,10
3020,20090730,176.60,176.60,176.60,176.60,0
3024,20090730,27.00,27.00,25.90,26.55,1018100
3036,20090730,109.70,109.70,109.70,109.70,0
3087,20090730,354.00,355.60,351.20,355.60,590
3300,20090730,1.11,1.11,1.06,1.10,334000
3303,20090730,0.85,0.87,0.84,0.87,552000
3308,20090730,9.64,10.02,9.64,9.85,4027146
3311,20090730,3.80,3.95,3.73,3.89,20093962
3313,20090730,1.63,1.65,1.62,1.63,728000
3318,20090730,1.45,1.45,1.45,1.45,10000
3322,20090730,0.77,0.77,0.75,0.76,1080000
3323,20090730,16.72,17.16,16.22,16.68,12687597
3328,20090730,9.60,9.74,9.41,9.59,43420920
3330,20090730,2.90,2.91,2.84,2.89,1730000
3331,20090730,5.39,5.44,5.25,5.35,923000
3335,20090730,0.77,0.77,0.76,0.77,752000
3336,20090730,5.32,5.40,5.20,5.37,2986000
3337,20090730,0.95,0.96,0.92,0.93,3436000
3339,20090730,5.40,5.57,5.23,5.39,8832467
3344,20090730,1.02,1.02,1.02,1.02,0
3355,20090730,0.235,0.241,0.232,0.235,620000
3366,20090730,1.80,1.80,1.77,1.77,50000
3368,20090730,12.78,12.82,12.58,12.80,1855000
3377,20090730,8.48,8.64,8.16,8.25,30407532
3378,20090730,1.60,1.61,1.53,1.57,7140000
3382,20090730,3.25,3.30,3.21,3.26,4169000
3383,20090730,10.70,10.88,10.20,10.56,11602000
3389,20090730,2.67,2.76,2.67,2.76,2028000
3393,20090730,7.78,7.78,7.33,7.40,6405000
3398,20090730,1.11,1.14,1.11,1.12,798000
3399,20090730,2.30,2.32,2.28,2.32,86000
3800,20090730,3.42,3.54,3.28,3.36,18250000
3808,20090730,8.75,9.00,8.70,8.90,7360200
3813,20090730,1.28,1.30,1.26,1.28,6449100
3818,20090730,5.69,5.70,5.50,5.70,10722253
3823,20090730,0.215,0.23,0.215,0.229,214000
3828,20090730,1.20,1.20,1.17,1.17,102000
3833,20090730,4.97,5.08,4.75,4.89,6894000
3838,20090730,0.65,0.65,0.63,0.64,4232000
3868,20090730,4.27,4.35,4.20,4.25,270000
3883,20090730,1.82,1.89,1.68,1.80,42806000
3888,20090730,7.78,7.94,7.34,7.67,9011000
3889,20090730,1.02,1.02,0.98,1.00,506000
3898,20090730,12.00,12.18,11.32,11.80,2477000
3899,20090730,3.68,3.68,3.53,3.55,208000
3900,20090730,11.96,12.12,11.34,11.56,3121000
3918,20090730,1.02,1.04,0.99,1.01,1711161
3928,20090730,13.90,13.90,13.68,13.88,79000
3933,20090730,3.07,3.10,3.00,3.00,4452000
3938,20090730,0.62,0.63,0.60,0.61,7392000
3968,20090730,17.94,18.32,17.88,18.08,27488444
3983,20090730,4.16,4.36,4.16,4.35,11504945
3988,20090730,3.89,3.93,3.81,3.84,290825632
3989,20090730,0.78,0.78,0.72,0.72,614000
3993,20090730,7.05,7.16,6.69,6.90,26749764
3998,20090730,1.13,1.15,1.10,1.12,19988000
3999,20090730,1.72,1.77,1.72,1.74,1089000
8002,20090730,0.66,0.66,0.66,0.66,0
8003,20090730,0.29,0.29,0.275,0.28,7664000
8005,20090730,0.47,0.475,0.47,0.475,586000
8006,20090730,4.15,4.20,4.00,4.20,18000
8007,20090730,0.53,0.53,0.53,0.53,0
8008,20090730,0.93,0.94,0.90,0.93,1701643
8009,20090730,0.80,1.04,0.80,1.04,2231000
8010,20090730,0.015,0.015,0.015,0.015,0
8011,20090730,0.075,0.08,0.075,0.078,8920000
8013,20090730,0.16,0.16,0.16,0.159,14000
8015,20090730,0.59,0.59,0.59,0.59,0
8016,20090730,1.44,1.44,1.44,1.44,0
8017,20090730,0.046,0.047,0.044,0.045,54316000
8019,20090730,0.13,0.13,0.113,0.126,685000
8021,20090730,0.23,0.23,0.229,0.228,240000
8022,20090730,0.50,0.55,0.50,0.51,5190000
8025,20090730,0.23,0.23,0.228,0.23,82000
8026,20090730,0.27,0.27,0.27,0.27,0
8028,20090730,0.087,0.123,0.08,0.119,8590000
8029,20090730,0.65,0.68,0.65,0.65,205000
8032,20090730,0.181,0.187,0.18,0.185,5492000
8033,20090730,0.145,0.145,0.145,0.145,0
8035,20090730,0.53,0.58,0.50,0.57,123905040
8037,20090730,0.31,0.31,0.31,0.31,0
8041,20090730,0.39,0.455,0.38,0.445,113510736
8042,20090730,0.00,0.00,0.00,0.00,0
8043,20090730,0.22,0.26,0.22,0.25,188000
8045,20090730,0.27,0.27,0.265,0.265,210000
8046,20090730,0.75,0.79,0.75,0.76,32356000
8047,20090730,0.156,0.162,0.153,0.162,750000
8048,20090730,0.089,0.094,0.08,0.085,2116000
8049,20090730,0.27,0.27,0.27,0.27,20000
8050,20090730,0.244,0.244,0.244,0.244,0
8051,20090730,0.201,0.21,0.20,0.21,240000
8052,20090730,2.10,2.49,2.03,2.49,1746000
8053,20090730,0.30,0.305,0.275,0.295,4760000
8055,20090730,0.234,0.239,0.23,0.235,5280000
8058,20090730,3.40,3.40,3.31,3.34,182000
8060,20090730,0.126,0.13,0.126,0.123,60000
8061,20090730,0.108,0.108,0.102,0.106,50000
8063,20090730,0.70,0.70,0.70,0.70,0
8065,20090730,0.49,0.60,0.49,0.54,616750
8067,20090730,0.00,0.00,0.00,0.00,0
8068,20090730,0.106,0.106,0.106,0.106,0
8069,20090730,11.16,11.22,11.16,11.20,57000
8070,20090730,0.58,0.58,0.54,0.54,1708000
8071,20090730,0.226,0.233,0.214,0.216,47670000
8075,20090730,0.126,0.133,0.126,0.133,2090000
8076,20090730,0.239,0.25,0.23,0.245,275000
8078,20090730,0.68,0.68,0.68,0.68,70000
8079,20090730,0.495,0.51,0.47,0.51,4250720
8080,20090730,0.80,0.84,0.80,0.84,32000
8081,20090730,0.395,0.395,0.395,0.395,30000
8082,20090730,0.13,0.13,0.13,0.13,0
8083,20090730,0.063,0.063,0.058,0.062,2592000
8086,20090730,0.133,0.133,0.133,0.133,0
8088,20090730,0.255,0.26,0.25,0.255,876000
8089,20090730,1.12,1.12,1.04,1.06,3272000
8090,20090730,0.00,0.00,0.00,0.00,0
8091,20090730,0.185,0.189,0.183,0.189,1740000
8092,20090730,0.102,0.102,0.102,0.102,28000
8095,20090730,0.325,0.34,0.32,0.34,1462000
8096,20090730,0.72,0.74,0.72,0.74,170000
8100,20090730,0.15,0.15,0.139,0.14,1041000
8101,20090730,0.00,0.00,0.00,0.00,0
8102,20090730,0.59,0.59,0.59,0.59,28000
8103,20090730,0.38,0.38,0.38,0.38,0
8106,20090730,0.25,0.25,0.25,0.25,95000
8108,20090730,0.153,0.163,0.153,0.158,6445330
8109,20090730,0.116,0.116,0.116,0.116,0
8110,20090730,0.108,0.108,0.108,0.108,0
8111,20090730,0.63,0.63,0.57,0.57,5115000
8112,20090730,0.76,0.76,0.76,0.76,0
8115,20090730,0.19,0.19,0.19,0.19,0
8116,20090730,0.41,0.41,0.41,0.41,0
8117,20090730,0.044,0.044,0.041,0.041,36280000
8118,20090730,1.59,1.59,1.56,1.60,90000
8119,20090730,0.188,0.188,0.156,0.162,2480000
8120,20090730,0.048,0.048,0.048,0.048,0
8123,20090730,0.30,0.31,0.29,0.30,6522000
8126,20090730,0.223,0.223,0.223,0.223,0
8128,20090730,0.098,0.099,0.087,0.092,72100000
8129,20090730,0.07,0.072,0.066,0.069,21440000
8130,20090730,0.25,0.25,0.245,0.25,320000
8131,20090730,0.275,0.275,0.275,0.275,0
8136,20090730,0.435,0.455,0.415,0.44,35772000
8137,20090730,0.48,0.48,0.46,0.47,648000
8139,20090730,0.113,0.113,0.113,0.113,0
8141,20090730,0.00,0.00,0.00,0.00,0
8143,20090730,0.061,0.061,0.057,0.057,3600000
8148,20090730,0.31,0.31,0.31,0.31,0
8149,20090730,1.40,1.40,1.40,1.40,0
8150,20090730,0.54,0.54,0.51,0.53,4480000
8151,20090730,0.245,0.245,0.245,0.245,600000
8153,20090730,0.305,0.305,0.30,0.30,1996000
8155,20090730,0.315,0.315,0.30,0.31,2848000
8158,20090730,0.265,0.265,0.255,0.26,2240000
8167,20090730,0.133,0.133,0.128,0.13,7360000
8169,20090730,0.16,0.16,0.155,0.155,200000
8171,20090730,0.117,0.117,0.117,0.117,0
8172,20090730,0.09,0.09,0.088,0.088,1016200
8173,20090730,0.116,0.122,0.115,0.118,53500000
8175,20090730,0.081,0.084,0.08,0.084,1490000
8176,20090730,0.98,1.09,0.96,1.05,1582400
8178,20090730,0.101,0.101,0.101,0.101,0
8180,20090730,1.56,1.56,1.56,1.56,0
8182,20090730,1.21,1.22,1.16,1.18,9758000
8186,20090730,0.184,0.188,0.178,0.187,3790000
8188,20090730,0.345,0.345,0.345,0.345,0
8189,20090730,0.205,0.205,0.205,0.205,0
8190,20090730,0.136,0.136,0.125,0.13,1360000
8192,20090730,0.118,0.118,0.118,0.118,176000
8196,20090730,0.57,0.60,0.55,0.60,455000
8197,20090730,0.115,0.12,0.115,0.117,240000
8198,20090730,0.31,0.31,0.31,0.31,120000
8199,20090730,19.24,19.30,18.80,18.92,941156
8200,20090730,0.16,0.169,0.15,0.153,13900200
8201,20090730,0.00,0.00,0.00,0.00,0
8202,20090730,0.096,0.097,0.094,0.094,19010000
8203,20090730,0.78,0.78,0.75,0.75,7120000
8205,20090730,0.41,0.41,0.41,0.41,0
8206,20090730,1.25,1.26,1.16,1.26,2247000
8208,20090730,1.16,1.17,1.16,1.17,76000
8210,20090730,0.32,0.32,0.32,0.32,0
8211,20090730,0.077,0.077,0.077,0.077,0
8212,20090730,0.27,0.27,0.27,0.27,70000
8213,20090730,0.085,0.102,0.085,0.096,750000
8216,20090730,0.51,0.51,0.51,0.51,0
8217,20090730,3.02,3.16,3.01,3.02,167000
8220,20090730,0.056,0.058,0.055,0.057,38640000
8221,20090730,0.73,0.79,0.73,0.79,135000
8222,20090730,0.00,0.00,0.00,0.00,0
8225,20090730,0.60,0.60,0.60,0.57,20000
8226,20090730,0.225,0.225,0.225,0.225,0
8227,20090730,0.255,0.255,0.255,0.255,4000
8233,20090730,0.218,0.218,0.198,0.20,228000
8247,20090730,2.59,2.65,2.56,2.65,34000
8250,20090730,0.024,0.024,0.023,0.024,118820000
8251,20090730,0.57,0.60,0.57,0.58,132000
8253,20090730,0.30,0.30,0.29,0.295,120000
8258,20090730,0.184,0.184,0.167,0.167,550000
8259,20090730,0.39,0.39,0.385,0.385,2291000
8262,20090730,3.26,3.26,3.26,3.26,0
8266,20090730,0.151,0.151,0.143,0.146,96000
8270,20090730,0.56,0.57,0.55,0.56,990000
8271,20090730,0.275,0.28,0.275,0.28,160000
8272,20090730,0.54,0.57,0.54,0.57,155000
8273,20090730,0.85,0.85,0.85,0.85,10000
8277,20090730,9.72,9.97,9.60,9.97,700685
8279,20090730,0.43,0.45,0.425,0.445,3314474
8285,20090730,1.59,1.64,1.58,1.64,2724000
8286,20090730,0.55,0.55,0.55,0.55,0
8287,20090730,5.00,5.00,5.00,5.00,53000
8290,20090730,0.83,0.83,0.83,0.84,40000
8292,20090730,0.48,0.54,0.48,0.54,6000
8293,20090730,0.50,0.50,0.50,0.50,0
8298,20090730,0.285,0.285,0.285,0.285,0
8299,20090730,0.156,0.156,0.148,0.152,44564000
8301,20090730,0.245,0.255,0.236,0.255,208000
8306,20090730,1.36,1.39,1.30,1.35,3612500
8310,20090730,0.00,0.00,0.00,0.00,0
8313,20090730,0.00,0.00,0.00,0.00,0
8317,20090730,0.089,0.09,0.088,0.091,720000
8319,20090730,1.75,1.75,1.75,1.75,0
8329,20090730,1.31,1.34,1.30,1.32,720000
8331,20090730,1.03,1.03,1.03,1.04,110000
8340,20090730,0.19,0.19,0.19,0.19,0
8348,20090730,1.37,1.38,1.37,1.38,58000
DJI,20090730,9092.34,9094.83,9014.19,9070.72,190509328
HSI,20090730,20150.26,20359.789,19955.32,20234.08,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment