0002,20090731,52.60,52.75,52.40,52.70,3715025
0003,20090731,17.24,17.50,17.14,17.34,9617564
0004,20090731,36.40,37.20,36.05,36.45,9097677
0005,20090731,75.80,77.20,75.70,77.10,51159616
0006,20090731,43.00,43.00,42.60,42.75,4511291
0007,20090731,0.78,0.78,0.75,0.75,462000
0008,20090731,2.11,2.12,2.10,2.12,16254540
0009,20090731,0.242,0.25,0.229,0.245,8554000
0010,20090731,38.90,40.65,38.35,40.15,1334500
0011,20090731,126.10,127.00,125.50,125.90,3240292
0012,20090731,50.00,52.50,49.60,51.20,5678111
0013,20090731,58.00,58.20,57.10,58.05,9242809
0014,20090731,19.90,21.60,19.84,21.20,6854217
0015,20090731,0.70,0.70,0.69,0.69,600000
0016,20090731,117.00,119.90,116.50,117.90,9751612
0017,20090731,18.20,18.74,18.00,18.50,15482716
0018,20090731,0.95,0.96,0.95,0.96,19882640
0019,20090731,86.00,88.00,86.00,87.05,2127541
0020,20090731,22.00,22.45,21.70,22.00,3072800
0021,20090731,0.235,0.235,0.235,0.235,0
0022,20090731,0.143,0.148,0.141,0.143,3480000
0023,20090731,25.20,26.00,25.20,25.80,8446130
0024,20090731,0.26,0.295,0.26,0.285,55280200
0025,20090731,5.92,5.97,5.80,5.90,154000
0026,20090731,56.40,56.70,56.40,56.40,3800
0027,20090731,2.35,2.45,2.31,2.36,37868200
0028,20090731,4.40,4.55,4.40,4.55,2245441
0029,20090731,1.69,1.69,1.69,1.69,30000
0030,20090731,3.40,3.65,2.95,3.46,3450000
0031,20090731,0.78,0.80,0.77,0.78,15447400
0032,20090731,6.05,6.30,6.05,6.27,4512500
0033,20090731,1.06,1.06,1.00,1.05,162000
0034,20090731,7.85,8.15,7.79,7.88,2517000
0035,20090731,1.80,1.85,1.79,1.81,12199303
0036,20090731,1.14,1.14,1.12,1.12,294000
0037,20090731,0.24,0.25,0.24,0.25,1632000
0038,20090731,2.90,2.92,2.77,2.81,12388000
0039,20090731,0.45,0.59,0.45,0.54,7902000
0040,20090731,0.88,0.91,0.86,0.91,580000
0041,20090731,17.98,18.14,17.80,17.98,747001
0042,20090731,2.00,2.10,1.97,2.03,11018000
0043,20090731,0.225,0.225,0.223,0.225,1706000
0044,20090731,104.10,107.20,103.50,105.90,163600
0045,20090731,8.74,8.95,8.57,8.90,2467500
0046,20090731,1.21,1.24,1.19,1.22,314000
0047,20090731,0.39,0.39,0.39,0.39,20000
0048,20090731,0.66,0.66,0.66,0.66,0
0049,20090731,5.10,5.20,5.05,5.16,403770
0050,20090731,6.28,6.43,6.28,6.43,185000
0051,20090731,5.73,5.85,5.73,5.84,54000
0052,20090731,7.12,7.17,7.12,7.14,332000
0053,20090731,73.45,74.00,73.00,73.00,109044
0054,20090731,24.85,25.40,24.75,25.30,3140579
0055,20090731,0.244,0.245,0.235,0.236,21490000
0056,20090731,1.03,1.03,1.02,1.03,1196000
0057,20090731,2.40,2.40,2.33,2.33,58000
0058,20090731,0.197,0.20,0.197,0.198,224000
0059,20090731,0.68,0.69,0.68,0.69,3960000
0060,20090731,0.93,0.95,0.93,0.93,64000
0061,20090731,1.57,1.66,1.57,1.66,626200
0062,20090731,24.20,24.90,24.20,24.45,118000
0063,20090731,0.17,0.184,0.17,0.172,321000
0064,20090731,0.96,0.96,0.88,0.89,276222016
0065,20090731,0.84,0.85,0.82,0.83,2968800
0066,20090731,28.55,28.65,28.05,28.10,6979927
0067,20090731,3.85,3.96,3.74,3.77,32626500
0068,20090731,3.05,3.05,3.05,3.05,0
0069,20090731,12.30,12.56,12.30,12.36,7088752
0070,20090731,0.158,0.158,0.148,0.158,230000
0071,20090731,7.70,7.70,7.70,7.70,8000
0074,20090731,2.70,2.77,2.66,2.76,9622000
0075,20090731,1.32,1.32,1.29,1.29,114000
0076,20090731,0.049,0.049,0.048,0.049,60936000
0077,20090731,1.35,1.36,1.34,1.36,970000
0078,20090731,2.35,2.55,2.35,2.49,4245194
0079,20090731,0.35,0.36,0.35,0.35,189500
0080,20090731,0.00,0.00,0.00,0.00,0
0081,20090731,3.75,3.75,3.75,3.75,0
0082,20090731,1.23,1.25,1.20,1.21,35728000
0083,20090731,15.32,16.20,15.26,15.82,24222412
0084,20090731,0.54,0.55,0.53,0.55,302000
0085,20090731,1.07,1.08,1.01,1.06,3638000
0086,20090731,6.10,6.26,6.00,6.10,293000
0087,20090731,16.48,16.60,16.38,16.44,264733
0088,20090731,4.48,4.60,4.46,4.59,481000
0089,20090731,2.68,2.72,2.68,2.71,125000
0090,20090731,2.96,2.98,2.88,2.89,4664000
0091,20090731,0.135,0.135,0.13,0.134,92010000
0092,20090731,0.29,0.30,0.29,0.295,24150812
0093,20090731,0.99,1.00,0.97,1.00,208000
0094,20090731,1.42,1.46,1.36,1.37,4797250
0095,20090731,0.32,0.345,0.32,0.34,601250
0096,20090731,153.50,153.50,153.50,153.50,0
0097,20090731,0.72,0.75,0.70,0.72,101268000
0098,20090731,1.94,1.94,1.84,1.86,244000
0099,20090731,0.97,0.97,0.96,0.96,1187000
0100,20090731,3.85,3.86,3.54,3.73,1328000
0101,20090731,27.50,28.80,27.30,28.40,16364910
0102,20090731,1.39,1.39,1.39,1.39,0
0103,20090731,0.78,0.88,0.78,0.84,22042000
0104,20090731,0.74,0.74,0.74,0.74,220400
0105,20090731,16.00,16.00,16.00,16.00,6000
0106,20090731,0.30,0.33,0.30,0.315,14110000
0107,20090731,3.25,3.32,3.21,3.32,9346159
0108,20090731,1.94,1.94,1.94,1.94,20000
0109,20090731,0.04,0.04,0.04,0.04,0
0110,20090731,0.37,0.38,0.36,0.38,1100000
0111,20090731,2.24,2.26,2.18,2.26,244000
0112,20090731,1.64,1.64,1.51,1.64,88000
0113,20090731,4.19,4.19,4.02,4.10,855400
0114,20090731,0.84,0.84,0.83,0.83,380000
0115,20090731,0.12,0.12,0.12,0.12,0
0116,20090731,6.80,6.93,6.75,6.78,252000
0117,20090731,0.55,0.55,0.55,0.55,292000
0118,20090731,0.49,0.49,0.46,0.485,198400
0119,20090731,6.92,7.20,6.78,6.99,15283600
0120,20090731,0.285,0.30,0.285,0.30,200000
0121,20090731,0.134,0.134,0.127,0.128,2290000
0122,20090731,0.375,0.375,0.37,0.375,870000
0123,20090731,1.69,1.71,1.67,1.68,60682000
0124,20090731,1.44,1.49,1.44,1.45,1002222
0125,20090731,3.01,3.07,3.00,3.07,198000
0126,20090731,1.88,2.16,1.88,2.06,16786000
0127,20090731,13.68,13.78,13.54,13.60,1668200
0128,20090731,0.34,0.34,0.34,0.34,420000
0129,20090731,0.098,0.098,0.095,0.096,8016507
0130,20090731,1.10,1.10,1.10,1.10,54000
0131,20090731,2.23,2.35,2.23,2.30,732000
0132,20090731,0.222,0.234,0.22,0.234,61000
0133,20090731,17.60,17.84,17.52,17.64,282000
0135,20090731,7.77,7.90,7.70,7.85,10970000
0136,20090731,1.56,1.57,1.53,1.57,2320000
0137,20090731,2.58,2.69,2.56,2.65,1161000
0138,20090731,0.73,0.82,0.73,0.78,167262
0139,20090731,0.163,0.177,0.163,0.174,13386000
0140,20090731,0.15,0.15,0.15,0.15,0
0141,20090731,0.60,0.60,0.60,0.60,28000
0142,20090731,5.00,5.15,4.95,4.98,5520000
0143,20090731,0.07,0.07,0.06,0.061,18688000
0144,20090731,25.50,25.95,25.50,25.60,4442154
0145,20090731,0.94,0.94,0.94,0.94,5000
0146,20090731,1.60,1.60,1.60,1.60,0
0147,20090731,5.10,5.16,5.00,5.00,66326
0148,20090731,24.50,25.10,24.15,24.60,2713861
0149,20090731,0.232,0.238,0.232,0.238,21525000
0151,20090731,4.72,4.72,4.58,4.62,8931000
0152,20090731,0.57,0.58,0.56,0.58,182304992
0154,20090731,1.18,1.19,1.15,1.16,3087000
0155,20090731,0.131,0.132,0.128,0.13,49453248
0156,20090731,0.154,0.164,0.154,0.162,45762000
0157,20090731,1.30,1.33,1.30,1.32,1460000
0158,20090731,61.20,61.20,61.20,61.20,0
0159,20090731,1.05,1.09,1.04,1.06,1191600
0160,20090731,2.44,2.49,2.44,2.48,379000
0161,20090731,2.49,2.55,2.45,2.48,1814000
0162,20090731,0.39,0.39,0.37,0.375,1730000
0163,20090731,1.19,1.24,1.19,1.23,7202000
0164,20090731,0.425,0.425,0.36,0.385,11220000
0165,20090731,24.60,24.80,24.00,24.25,5925500
0166,20090731,0.50,0.53,0.495,0.51,235698000
0167,20090731,0.195,0.199,0.193,0.198,2720000
0168,20090731,26.75,27.15,26.60,26.90,2054000
0169,20090731,0.31,0.31,0.29,0.30,56000
0170,20090731,4.67,4.67,4.67,4.67,0
0171,20090731,1.25,1.27,1.24,1.24,3038000
0172,20090731,0.72,0.73,0.67,0.68,9730000
0173,20090731,3.03,3.20,2.97,3.19,10926346
0174,20090731,0.58,0.58,0.58,0.58,0
0175,20090731,1.90,1.93,1.86,1.89,37455500
0176,20090731,0.188,0.191,0.187,0.191,3100000
0177,20090731,6.67,6.81,6.67,6.79,8795000
0178,20090731,3.48,3.64,3.48,3.62,4291666
0179,20090731,2.29,2.36,2.27,2.29,15522500
0180,20090731,0.36,0.36,0.36,0.36,270000
0181,20090731,0.67,0.67,0.64,0.66,700000
0182,20090731,0.96,0.97,0.93,0.94,95460000
0183,20090731,4.90,4.90,4.90,4.90,0
0184,20090731,3.36,3.42,3.32,3.33,606000
0185,20090731,0.087,0.093,0.085,0.093,13800000
0186,20090731,0.79,0.79,0.79,0.79,38000
0187,20090731,2.16,2.36,2.13,2.25,2014000
0188,20090731,0.185,0.185,0.185,0.185,10000
0189,20090731,0.96,1.00,0.96,0.96,768000
0190,20090731,0.68,0.68,0.66,0.67,28003352
0191,20090731,0.42,0.43,0.405,0.43,2298000
0192,20090731,0.01,0.01,0.01,0.01,0
0193,20090731,0.051,0.051,0.049,0.05,54000000
0194,20090731,5.78,5.87,5.75,5.86,680000
0195,20090731,2.60,2.60,2.60,2.60,0
0196,20090731,1.70,1.78,1.69,1.76,21540000
0197,20090731,0.44,0.45,0.435,0.44,24692500
0198,20090731,0.29,0.30,0.20,0.26,144525712
0199,20090731,1.12,1.16,1.12,1.16,47600
0200,20090731,4.77,5.07,4.66,5.03,25115000
0201,20090731,0.135,0.151,0.135,0.146,56056248
0202,20090731,0.105,0.12,0.105,0.119,1420075008
0203,20090731,3.75,3.92,3.73,3.85,26482852
0204,20090731,1.68,1.77,1.68,1.70,816000
0205,20090731,0.188,0.192,0.187,0.187,4552000
0207,20090731,0.74,0.74,0.74,0.74,0
0208,20090731,1.13,1.21,1.13,1.20,36650000
0209,20090731,0.285,0.315,0.275,0.315,584000
0210,20090731,5.30,5.37,5.10,5.21,3236000
0211,20090731,0.016,0.016,0.016,0.016,0
0212,20090731,10.48,10.48,10.48,10.48,0
0213,20090731,0.415,0.43,0.41,0.415,1820835
0214,20090731,0.84,0.88,0.84,0.85,152709
0215,20090731,1.17,1.22,1.17,1.20,12885073
0216,20090731,0.96,0.96,0.95,0.96,136000
0217,20090731,0.66,0.77,0.64,0.75,46711000
0218,20090731,4.74,4.84,4.65,4.69,4551000
0219,20090731,0.72,0.75,0.72,0.75,765725
0220,20090731,4.54,4.59,4.42,4.50,7412000
0221,20090731,0.30,0.305,0.295,0.30,5056000
0222,20090731,3.95,3.95,3.87,3.88,1286000
0223,20090731,0.435,0.435,0.435,0.435,0
0224,20090731,0.61,0.61,0.61,0.61,0
0225,20090731,4.21,4.27,4.21,4.27,70000
0226,20090731,2.80,2.93,2.80,2.92,3861000
0227,20090731,1.22,1.25,1.20,1.20,8832000
0228,20090731,0.71,0.71,0.58,0.62,339264000
0229,20090731,0.62,0.63,0.62,0.62,261000
0230,20090731,2.43,2.52,2.27,2.36,23382000
0231,20090731,0.107,0.116,0.107,0.115,15700000
0232,20090731,0.26,0.265,0.25,0.255,15052000
0233,20090731,0.85,0.85,0.82,0.83,18440000
0234,20090731,0.134,0.14,0.132,0.134,5100200
0235,20090731,0.38,0.445,0.37,0.375,323584992
0236,20090731,1.16,1.18,1.16,1.17,93208
0237,20090731,3.80,3.80,3.80,3.81,4000
0239,20090731,1.30,1.31,1.28,1.31,110000
0240,20090731,0.30,0.31,0.295,0.30,1482800
0241,20090731,0.28,0.295,0.275,0.295,1750000
0242,20090731,5.84,6.46,5.84,6.35,16342740
0243,20090731,0.345,0.385,0.34,0.38,5320000
0244,20090731,0.285,0.285,0.28,0.28,283000
0245,20090731,0.097,0.10,0.097,0.099,24222000
0246,20090731,6.65,6.97,6.65,6.93,3127004
0247,20090731,26.90,26.90,26.90,26.90,0
0248,20090731,0.25,0.26,0.25,0.26,228000
0250,20090731,0.055,0.058,0.053,0.057,13040000
0251,20090731,3.50,3.52,3.45,3.48,182000
0252,20090731,1.59,1.59,1.59,1.59,0
0253,20090731,0.90,0.94,0.90,0.94,664000
0254,20090731,0.285,0.285,0.28,0.285,3555000
0255,20090731,3.15,3.20,3.15,3.20,328000
0256,20090731,0.87,0.88,0.82,0.82,30228000
0257,20090731,2.90,2.98,2.90,2.96,17862000
0258,20090731,3.42,3.55,3.42,3.50,2393534
0259,20090731,0.41,0.41,0.41,0.41,0
0260,20090731,0.255,0.27,0.255,0.27,3660000
0261,20090731,0.01,0.011,0.01,0.01,103840000
0262,20090731,0.315,0.33,0.30,0.315,2770000
0263,20090731,0.243,0.244,0.238,0.24,47768000
0264,20090731,0.57,0.57,0.57,0.57,8000
0265,20090731,0.54,0.56,0.54,0.55,80000
0266,20090731,6.26,6.26,6.26,6.26,0
0267,20090731,20.20,22.30,20.20,22.10,23919116
0268,20090731,1.45,1.46,1.43,1.45,3632000
0269,20090731,0.102,0.105,0.101,0.103,53001200
0270,20090731,4.35,4.37,4.28,4.34,8082782
0271,20090731,0.62,0.64,0.62,0.63,129000
0272,20090731,5.43,5.52,5.39,5.49,29103340
0273,20090731,1.05,1.06,1.04,1.06,5048736
0274,20090731,0.495,0.50,0.49,0.495,5576000
0275,20090731,0.61,0.64,0.60,0.61,7039579
0276,20090731,2.98,3.04,2.95,2.98,16216750
0277,20090731,3.00,3.00,3.00,3.00,0
0278,20090731,2.20,2.20,2.20,2.20,10000
0279,20090731,0.122,0.127,0.12,0.122,46472684
0280,20090731,0.88,0.91,0.87,0.91,1180000
0281,20090731,0.32,0.32,0.315,0.315,454081
0282,20090731,1.15,1.15,1.13,1.14,2198000
0283,20090731,3.35,3.35,3.24,3.25,160000
0285,20090731,5.08,5.15,5.08,5.10,6645000
0286,20090731,0.375,0.40,0.375,0.39,15674000
0287,20090731,3.78,3.78,3.78,3.78,4000
0288,20090731,0.54,0.55,0.52,0.53,810000
0289,20090731,9.89,10.20,9.89,9.98,100000
0290,20090731,0.465,0.51,0.46,0.495,7822000
0291,20090731,19.16,20.30,19.00,19.38,4307692
0292,20090731,0.042,0.043,0.041,0.042,10966097
0293,20090731,12.10,12.40,12.00,12.06,3441954
0294,20090731,1.49,1.51,1.49,1.50,271000
0295,20090731,0.11,0.114,0.108,0.108,29904000
0296,20090731,0.78,0.81,0.76,0.81,1238517
0297,20090731,4.19,4.26,4.16,4.24,18670600
0298,20090731,0.435,0.435,0.425,0.43,2779000
0299,20090731,1.04,1.06,1.00,1.03,9064000
0300,20090731,5.92,6.07,5.90,5.96,1568400
0302,20090731,74.00,74.50,73.30,74.35,486071
0303,20090731,55.70,55.75,54.40,55.25,716500
0304,20090731,1.50,1.50,1.50,1.50,0
0305,20090731,0.97,0.99,0.95,0.96,990000
0306,20090731,1.30,1.30,1.26,1.28,250000
0307,20090731,0.106,0.109,0.098,0.104,6516000
0308,20090731,1.92,1.95,1.91,1.93,17454000
0309,20090731,0.295,0.295,0.28,0.285,2090000
0310,20090731,0.93,0.93,0.90,0.90,200000
0311,20090731,0.64,0.66,0.63,0.65,2350000
0313,20090731,0.68,0.70,0.63,0.63,76084000
0315,20090731,5.40,5.40,5.10,5.30,603000
0316,20090731,40.55,44.15,40.45,43.40,2514482
0317,20090731,15.46,15.90,15.12,15.84,3532200
0318,20090731,0.245,0.255,0.241,0.243,66510000
0319,20090731,1.17,1.26,1.17,1.23,1460000
0320,20090731,0.70,0.70,0.68,0.70,102000
0321,20090731,6.14,6.17,6.03,6.07,3096000
0322,20090731,14.18,14.40,14.06,14.36,5104000
0323,20090731,5.96,6.08,5.90,6.03,41283000
0326,20090731,0.265,0.27,0.26,0.265,10653514
0328,20090731,2.75,2.87,2.75,2.87,626000
0329,20090731,0.24,0.24,0.23,0.235,4924000
0330,20090731,56.00,56.80,55.70,56.00,3569371
0332,20090731,0.112,0.154,0.112,0.148,75556000
0333,20090731,0.41,0.41,0.39,0.405,2474000
0334,20090731,0.205,0.205,0.202,0.205,1386000
0335,20090731,0.94,0.95,0.90,0.94,778000
0336,20090731,7.83,8.22,7.83,8.09,2327621
0337,20090731,3.24,3.30,3.20,3.30,1555000
0338,20090731,3.33,3.68,3.31,3.56,69048000
0339,20090731,0.355,0.415,0.35,0.38,550000
0340,20090731,0.47,0.475,0.455,0.455,53676200
0341,20090731,16.20,16.68,16.18,16.36,568000
0342,20090731,0.455,0.46,0.45,0.46,28000
0343,20090731,0.53,0.53,0.52,0.52,856720
0345,20090731,4.80,4.89,4.70,4.85,1478000
0346,20090731,1.03,1.03,0.97,0.98,55023000
0347,20090731,17.50,17.74,17.10,17.58,20854636
0348,20090731,0.196,0.196,0.19,0.195,1332000
0349,20090731,14.60,14.68,14.54,14.66,1563526
0350,20090731,1.91,1.95,1.85,1.94,3916000
0351,20090731,0.171,0.171,0.165,0.167,124500000
0352,20090731,0.38,0.38,0.38,0.38,150000
0353,20090731,0.184,0.19,0.171,0.18,271500000
0355,20090731,0.42,0.44,0.42,0.435,4967000
0356,20090731,0.48,0.48,0.48,0.48,0
0357,20090731,5.47,5.47,5.39,5.45,317000
0358,20090731,17.20,18.40,17.12,17.88,87920112
0359,20090731,0.66,0.69,0.65,0.68,1724000
0360,20090731,1.55,1.95,1.55,1.60,5348000
0361,20090731,0.41,0.43,0.41,0.42,256000
0362,20090731,0.186,0.19,0.185,0.187,6195000
0363,20090731,40.25,44.80,40.25,42.00,12486004
0364,20090731,0.37,0.385,0.37,0.38,4304900
0365,20090731,0.22,0.22,0.205,0.209,176000
0366,20090731,4.40,4.49,4.39,4.39,284000
0367,20090731,0.65,0.65,0.64,0.64,1361075
0368,20090731,3.71,3.84,3.71,3.78,13141500
0369,20090731,2.29,2.32,2.25,2.28,482000
0370,20090731,0.059,0.06,0.056,0.058,35976000
0371,20090731,1.60,1.65,1.60,1.63,9504000
0372,20090731,0.53,0.56,0.53,0.55,4467923
0373,20090731,18.78,18.78,18.60,18.60,14000
0374,20090731,2.20,2.24,2.18,2.18,4194000
0375,20090731,4.48,4.75,4.48,4.65,198000
0376,20090731,0.10,0.10,0.10,0.10,0
0377,20090731,0.95,0.95,0.95,0.95,54000
0378,20090731,1.72,1.72,1.72,1.72,0
0379,20090731,0.355,0.365,0.35,0.35,4390000
0380,20090731,0.087,0.093,0.087,0.09,71240000
0381,20090731,0.249,0.255,0.242,0.245,4010000
0382,20090731,0.32,0.32,0.305,0.305,9756000
0383,20090731,1.12,1.16,1.12,1.16,163017
0384,20090731,2.11,2.11,2.08,2.08,11602000
0385,20090731,0.34,0.34,0.34,0.34,20400
0386,20090731,6.89,7.04,6.87,6.96,177790768
0387,20090731,0.57,0.57,0.57,0.57,0
0388,20090731,145.00,148.00,145.00,146.20,8090622
0390,20090731,7.04,7.05,6.84,6.98,32517500
0391,20090731,0.61,0.66,0.61,0.61,1813000
0392,20090731,38.60,39.40,38.60,38.95,4251500
0393,20090731,2.38,2.40,2.28,2.34,1646000
0395,20090731,4.01,4.18,4.01,4.12,100000
0396,20090731,1.19,1.21,1.18,1.18,932000
0397,20090731,0.58,0.64,0.58,0.64,24562004
0398,20090731,1.82,1.87,1.81,1.84,1512000
0399,20090731,0.405,0.425,0.405,0.41,24459200
0402,20090731,0.33,0.33,0.32,0.33,584000
0403,20090731,0.58,0.60,0.57,0.59,2830400
0404,20090731,0.81,0.81,0.81,0.81,328000
0405,20090731,2.77,2.78,2.72,2.73,2448970
0406,20090731,1.32,1.38,1.32,1.37,3969000
0408,20090731,4.22,4.30,4.22,4.27,184000
0409,20090731,0.42,0.42,0.405,0.41,3944000
0410,20090731,5.06,5.06,4.85,4.93,15734000
0411,20090731,3.40,3.40,3.40,3.40,10000
0412,20090731,1.16,1.16,1.13,1.15,4329360
0413,20090731,1.12,1.14,1.08,1.11,2011300
0416,20090731,3.34,3.34,3.34,3.34,266000
0417,20090731,2.75,2.90,2.68,2.69,3290000
0418,20090731,0.395,0.405,0.39,0.395,3112000
0419,20090731,0.056,0.058,0.056,0.057,51955000
0420,20090731,1.22,1.32,1.20,1.23,6048000
0422,20090731,1.10,1.12,1.08,1.11,1147000
0423,20090731,1.68,1.68,1.67,1.67,408000
0425,20090731,7.23,7.52,7.21,7.40,2139500
0426,20090731,0.26,0.265,0.26,0.265,100000
0428,20090731,4.88,4.88,4.68,4.80,7505
0430,20090731,0.125,0.135,0.125,0.132,2072000
0431,20090731,0.28,0.31,0.28,0.31,8000
0432,20090731,2.11,2.21,2.11,2.17,6969200
0433,20090731,0.68,0.69,0.66,0.67,48970000
0435,20090731,1.73,1.74,1.70,1.73,5007000
0438,20090731,0.58,0.60,0.58,0.59,2910000
0439,20090731,0.025,0.025,0.025,0.025,0
0440,20090731,36.30,36.30,35.00,35.40,215600
0444,20090731,0.55,0.55,0.55,0.55,0
0448,20090731,0.55,0.57,0.54,0.56,1781137
0449,20090731,3.35,3.50,3.30,3.48,2276000
0450,20090731,2.03,2.04,2.01,2.02,1494000
0451,20090731,1.78,1.78,1.78,1.78,0
0455,20090731,0.56,0.60,0.56,0.60,578000
0456,20090731,0.265,0.265,0.265,0.265,0
0457,20090731,0.83,0.83,0.81,0.83,380000
0458,20090731,1.80,1.80,1.80,1.80,20000
0462,20090731,0.68,0.70,0.64,0.65,6684000
0464,20090731,0.53,0.54,0.53,0.53,3768000
0467,20090731,0.56,0.58,0.54,0.55,6284000
0469,20090731,0.211,0.25,0.211,0.24,4064000
0471,20090731,0.145,0.145,0.145,0.145,0
0472,20090731,0.62,0.63,0.62,0.63,1770000
0474,20090731,0.77,0.85,0.77,0.80,177270
0475,20090731,0.54,0.57,0.54,0.56,1496000
0476,20090731,0.67,0.69,0.67,0.68,3410000
0477,20090731,0.90,0.92,0.90,0.90,484000
0479,20090731,0.025,0.025,0.025,0.025,0
0480,20090731,3.35,3.46,3.28,3.42,3409040
0482,20090731,0.86,0.86,0.86,0.86,120000
0483,20090731,1.47,1.48,1.41,1.46,154000
0485,20090731,0.32,0.32,0.30,0.31,2090000
0487,20090731,0.385,0.39,0.38,0.385,1592000
0488,20090731,0.136,0.136,0.133,0.133,21622000
0489,20090731,8.50,8.50,8.22,8.26,19386896
0491,20090731,0.047,0.047,0.046,0.047,6790000
0493,20090731,2.18,2.35,2.18,2.24,490981120
0494,20090731,23.30,23.70,22.60,22.85,9265458
0495,20090731,0.199,0.20,0.199,0.20,910000
0496,20090731,1.05,1.05,1.05,1.12,80000
0497,20090731,0.171,0.176,0.17,0.175,24075696
0498,20090731,0.34,0.35,0.34,0.34,15924217
0499,20090731,0.77,0.78,0.74,0.74,403800
0500,20090731,0.71,0.71,0.66,0.68,10391282
0501,20090731,0.00,0.00,0.00,0.00,0
0502,20090731,0.58,0.58,0.58,0.58,0
0504,20090731,0.042,0.044,0.041,0.042,5042960
0505,20090731,1.38,1.43,1.35,1.38,8994000
0506,20090731,4.80,4.81,4.74,4.79,3390000
0508,20090731,1.28,1.28,1.28,1.28,16000
0509,20090731,0.305,0.31,0.29,0.295,3945000
0511,20090731,34.95,34.95,33.85,33.90,873500
0512,20090731,0.355,0.395,0.355,0.395,160000
0513,20090731,1.00,1.00,0.99,1.00,90000
0515,20090731,0.75,0.75,0.75,0.75,0
0516,20090731,0.20,0.21,0.20,0.203,1470000
0517,20090731,3.65,3.72,3.63,3.66,4432000
0518,20090731,1.54,1.57,1.54,1.57,116000
0519,20090731,0.21,0.23,0.21,0.23,740000
0521,20090731,0.66,0.67,0.62,0.65,10353820
0522,20090731,53.30,53.30,51.10,52.60,1078100
0524,20090731,0.45,0.46,0.45,0.46,792568
0525,20090731,3.79,3.80,3.68,3.75,5766000
0526,20090731,0.207,0.215,0.207,0.215,2170000
0527,20090731,0.355,0.355,0.355,0.355,156000
0528,20090731,0.36,0.37,0.36,0.37,920000
0528,20090731,0.36,0.37,0.36,0.37,920000
0529,20090731,1.28,1.28,1.28,1.28,50000
0530,20090731,0.65,0.65,0.62,0.63,4776352
0531,20090731,1.43,1.46,1.40,1.44,155000
0532,20090731,0.81,0.82,0.81,0.82,510000
0533,20090731,2.10,2.10,2.04,2.08,648000
0535,20090731,0.15,0.153,0.146,0.149,10102000
0536,20090731,0.93,0.94,0.92,0.93,260000
0538,20090731,5.30,5.43,5.25,5.29,680000
0539,20090731,1.17,1.24,1.17,1.24,5412000
0542,20090731,0.065,0.067,0.063,0.065,1786000
0543,20090731,1.82,1.89,1.82,1.87,1402000
0544,20090731,0.062,0.063,0.061,0.063,23840000
0546,20090731,3.22,3.24,3.04,3.05,10080000
0547,20090731,0.131,0.146,0.131,0.137,20176200
0548,20090731,4.00,4.03,3.90,3.93,1773233
0549,20090731,0.55,0.58,0.54,0.58,1100000
0550,20090731,0.91,0.91,0.91,0.92,96000
0551,20090731,20.50,21.60,20.40,21.05,1798759
0552,20090731,5.00,5.04,4.88,4.93,18125000
0553,20090731,1.96,2.02,1.89,1.98,4648000
0554,20090731,0.40,0.405,0.39,0.39,2678000
0555,20090731,0.69,0.70,0.66,0.67,84325000
0556,20090731,1.22,1.26,1.22,1.22,300000
0557,20090731,0.65,0.70,0.60,0.62,896000
0558,20090731,0.70,0.70,0.70,0.70,55000
0559,20090731,0.50,0.51,0.495,0.51,7866000
0560,20090731,1.26,1.26,1.24,1.25,862000
0563,20090731,4.95,4.95,4.95,4.95,0
0565,20090731,0.265,0.275,0.265,0.27,2620000
0566,20090731,1.29,1.47,1.29,1.38,1044000
0567,20090731,0.74,0.77,0.68,0.71,12730000
0568,20090731,1.04,1.10,1.03,1.09,9416000
0568,20090731,1.04,1.10,1.03,1.09,9416000
0569,20090731,3.05,3.12,2.98,3.12,2580000
0570,20090731,0.70,0.78,0.70,0.76,8992000
0571,20090731,1.15,1.19,1.15,1.17,2908000
0572,20090731,0.29,0.29,0.29,0.29,0
0573,20090731,2.37,2.45,2.36,2.45,297000
0575,20090731,0.28,0.29,0.28,0.285,19764000
0576,20090731,7.47,7.61,7.40,7.51,10782809
0577,20090731,0.57,0.57,0.57,0.57,0
0578,20090731,1.04,1.04,0.99,1.01,24192000
0581,20090731,2.18,2.22,2.12,2.15,1512000
0582,20090731,1.80,1.80,1.80,1.80,65000
0583,20090731,1.34,1.34,1.30,1.30,386000
0585,20090731,0.47,0.47,0.445,0.45,7780000
0586,20090731,0.00,0.00,0.00,0.00,0
0587,20090731,0.98,1.00,0.97,0.98,1750000
0588,20090731,3.39,3.42,3.31,3.32,11939000
0589,20090731,19.84,20.25,19.84,19.98,769500
0590,20090731,4.20,4.24,4.07,4.17,1208000
0592,20090731,0.39,0.43,0.375,0.40,17721624
0593,20090731,3.21,3.29,3.21,3.29,70000
0595,20090731,0.32,0.33,0.32,0.33,206000
0597,20090731,0.191,0.193,0.177,0.183,63762416
0598,20090731,1.95,2.03,1.94,1.96,8966000
0599,20090731,0.74,0.77,0.74,0.76,105550
0600,20090731,0.28,0.285,0.275,0.275,11564000
0601,20090731,0.17,0.18,0.17,0.177,6770000
0602,20090731,0.40,0.40,0.39,0.395,197500
0603,20090731,0.44,0.475,0.435,0.45,87888720
0604,20090731,3.92,3.97,3.84,3.87,15766384
0605,20090731,0.35,0.35,0.34,0.34,1552000
0606,20090731,5.65,5.75,5.62,5.74,3477314
0607,20090731,0.48,0.48,0.48,0.48,0
0608,20090731,2.15,2.15,1.95,1.99,234000
0609,20090731,0.51,0.52,0.51,0.52,204000
0610,20090731,1.40,1.68,1.40,1.50,722000
0611,20090731,0.52,0.55,0.52,0.55,1518000
0612,20090731,0.12,0.134,0.12,0.132,8236000
0613,20090731,0.109,0.109,0.105,0.105,31678000
0616,20090731,0.139,0.139,0.135,0.136,3707400
0617,20090731,1.58,1.68,1.58,1.66,2340522
0618,20090731,0.275,0.275,0.265,0.27,456000
0619,20090731,0.079,0.079,0.079,0.079,500000
0620,20090731,0.043,0.044,0.042,0.043,13820000
0621,20090731,1.39,1.40,1.38,1.39,113000
0622,20090731,0.13,0.136,0.13,0.133,8268088
0623,20090731,2.14,2.25,2.10,2.20,2879000
0625,20090731,2.90,2.92,2.89,2.89,814000
0626,20090731,3.95,4.00,3.93,3.98,1182000
0627,20090731,0.014,0.014,0.014,0.014,0
0628,20090731,0.325,0.34,0.325,0.34,25568998
0629,20090731,1.30,1.32,1.29,1.32,2621000
0630,20090731,0.166,0.175,0.163,0.165,6572000
0632,20090731,0.48,0.48,0.48,0.48,0
0635,20090731,1.99,2.01,1.99,1.99,85000
0636,20090731,3.75,3.79,3.72,3.75,5628000
0637,20090731,0.80,0.80,0.76,0.77,234000
0638,20090731,1.44,1.44,1.44,1.44,0
0639,20090731,5.24,5.31,5.10,5.13,29631782
0641,20090731,2.02,2.16,2.02,2.15,1348000
0643,20090731,0.29,0.29,0.285,0.285,200000
0645,20090731,0.80,0.81,0.77,0.79,1372000
0646,20090731,0.175,0.175,0.175,0.175,0
0647,20090731,0.175,0.177,0.171,0.176,568000
0648,20090731,0.07,0.071,0.069,0.07,69890000
0650,20090731,0.36,0.42,0.36,0.40,1040000
0651,20090731,0.49,0.51,0.49,0.50,7851200
0653,20090731,5.10,5.30,5.10,5.24,1290000
0655,20090731,0.79,0.80,0.78,0.80,3211033
0656,20090731,6.40,6.50,6.10,6.21,38295000
0657,20090731,0.315,0.32,0.315,0.32,200000
0658,20090731,18.80,19.50,18.80,19.42,9470375
0659,20090731,14.80,15.24,14.80,14.94,871762
0660,20090731,0.248,0.25,0.245,0.249,1810000
0661,20090731,1.00,1.15,1.00,1.12,197952656
0662,20090731,2.56,2.59,2.54,2.59,563532
0663,20090731,0.172,0.18,0.172,0.18,11560000
0665,20090731,2.70,2.80,2.67,2.74,2772145
0666,20090731,0.17,0.179,0.17,0.178,600000
0667,20090731,1.16,1.18,1.16,1.17,580000
0668,20090731,1.80,1.93,1.80,1.85,1816000
0669,20090731,6.70,6.73,6.39,6.43,13223000
0670,20090731,2.50,2.55,2.43,2.51,15076000
0672,20090731,3.60,3.67,3.52,3.57,861000
0673,20090731,0.31,0.345,0.31,0.33,279000
0674,20090731,0.385,0.435,0.385,0.415,103476000
0675,20090731,0.25,0.25,0.25,0.25,0
0676,20090731,1.38,1.38,1.38,1.38,0
0677,20090731,0.415,0.42,0.405,0.41,2737000
0678,20090731,1.55,1.65,1.50,1.60,790000
0679,20090731,0.42,0.42,0.40,0.41,455000
0680,20090731,0.077,0.08,0.077,0.08,29750000
0681,20090731,0.31,0.32,0.305,0.315,6714000
0682,20090731,5.10,5.33,5.06,5.24,19212844
0683,20090731,39.45,40.75,39.45,40.00,2623231
0684,20090731,1.74,1.83,1.74,1.81,544000
0685,20090731,1.08,1.08,1.06,1.06,212000
0686,20090731,0.91,1.04,0.86,1.00,17902000
0687,20090731,0.90,0.90,0.89,0.89,76000
0688,20090731,18.72,19.28,18.72,19.12,22158118
0689,20090731,0.28,0.285,0.249,0.25,115770000
0690,20090731,0.106,0.107,0.103,0.105,480583232
0691,20090731,4.90,5.08,4.90,5.04,61347000
0692,20090731,0.22,0.234,0.22,0.234,370000
0693,20090731,1.43,1.43,1.43,1.43,0
0694,20090731,5.50,5.60,5.49,5.52,12181203
0696,20090731,5.50,5.62,5.47,5.61,1212000
0697,20090731,1.54,1.58,1.53,1.57,134468992
0698,20090731,0.208,0.215,0.20,0.214,26650000
0700,20090731,103.50,106.20,103.00,104.60,3418418
0701,20090731,0.215,0.224,0.202,0.212,2550000
0702,20090731,0.295,0.30,0.28,0.29,18815000
0703,20090731,0.38,0.38,0.37,0.375,918000
0704,20090731,0.47,0.47,0.47,0.47,80000
0705,20090731,2.13,2.25,2.13,2.21,972000
0706,20090731,0.44,0.455,0.43,0.44,4898000
0707,20090731,0.29,0.30,0.285,0.30,284000
0708,20090731,0.27,0.275,0.27,0.275,270000
0709,20090731,2.33,2.46,2.30,2.42,6006000
0710,20090731,2.62,2.65,2.60,2.63,1094639
0711,20090731,0.55,0.56,0.54,0.55,1744000
0713,20090731,0.165,0.165,0.165,0.165,300000
0715,20090731,0.58,0.59,0.58,0.59,2904000
0716,20090731,1.20,1.24,1.18,1.22,60282000
0717,20090731,0.455,0.455,0.445,0.45,3810000
0718,20090731,0.52,0.53,0.495,0.495,5625000
0719,20090731,2.30,2.37,2.30,2.35,1866000
0720,20090731,0.37,0.395,0.355,0.385,750000
0721,20090731,0.084,0.087,0.083,0.085,5170000
0722,20090731,2.05,2.06,2.05,2.05,288000
0723,20090731,0.093,0.093,0.063,0.076,1339059968
0724,20090731,0.365,0.40,0.36,0.38,31980000
0725,20090731,0.60,0.60,0.60,0.60,44000
0726,20090731,0.335,0.345,0.335,0.345,236000
0727,20090731,0.495,0.495,0.465,0.465,3030000
0728,20090731,4.05,4.09,4.00,4.04,82958960
0729,20090731,0.134,0.149,0.134,0.143,11600000
0730,20090731,0.47,0.52,0.47,0.50,2088000
0731,20090731,0.68,0.70,0.68,0.69,544000
0732,20090731,7.21,7.46,7.21,7.30,500000
0733,20090731,2.46,2.47,2.40,2.40,1552000
0735,20090731,0.61,0.63,0.60,0.61,84150000
0736,20090731,0.128,0.135,0.122,0.124,260615008
0737,20090731,4.65,4.78,4.65,4.74,1468841
0738,20090731,1.03,1.07,1.03,1.05,1842000
0739,20090731,2.41,2.49,2.41,2.47,5952000
0743,20090731,5.63,5.75,5.62,5.69,8268900
0745,20090731,0.235,0.243,0.23,0.243,3198000
0746,20090731,1.45,1.48,1.43,1.48,244000
0747,20090731,0.60,0.60,0.60,0.60,0
0749,20090731,0.17,0.17,0.17,0.17,0
0750,20090731,5.00,5.15,4.93,4.97,10569895
0751,20090731,2.76,3.00,2.76,2.90,16459999
0752,20090731,1.30,1.31,1.27,1.29,982000
0753,20090731,4.95,5.04,4.91,5.00,15260400
0754,20090731,12.60,12.70,12.38,12.44,8748000
0755,20090731,0.33,0.33,0.315,0.325,22635000
0756,20090731,0.85,0.85,0.85,0.85,12000
0757,20090731,2.92,2.96,2.84,2.85,10400000
0758,20090731,0.375,0.38,0.36,0.375,1704000
0759,20090731,0.18,0.18,0.16,0.16,118000
0760,20090731,0.72,0.74,0.69,0.71,21750000
0761,20090731,0.25,0.25,0.241,0.246,34716000
0762,20090731,11.20,11.52,11.02,11.18,62184436
0763,20090731,32.80,33.95,32.65,33.80,2436685
0764,20090731,0.60,0.64,0.59,0.61,520370
0765,20090731,0.445,0.47,0.445,0.455,1198000
0766,20090731,0.295,0.305,0.275,0.285,18140000
0767,20090731,0.12,0.129,0.11,0.12,6080000
0768,20090731,0.074,0.08,0.072,0.079,528000
0769,20090731,1.58,1.59,1.53,1.55,26960000
0770,20090731,1.70,1.70,1.70,1.70,2000
0771,20090731,3.12,3.23,3.12,3.18,2799000
0773,20090731,9.10,9.29,8.90,9.26,14787600
0789,20090731,0.82,0.83,0.79,0.79,4205000
0794,20090731,1.22,1.22,1.21,1.21,70000
0800,20090731,4.18,4.31,4.13,4.18,12890900
0802,20090731,8.00,8.03,7.78,7.80,472000
0806,20090731,3.76,3.80,3.71,3.75,1744000
0808,20090731,1.18,1.20,1.18,1.19,1794125
0809,20090731,1.51,1.54,1.49,1.51,9596000
0810,20090731,0.30,0.305,0.285,0.295,32290000
0811,20090731,3.00,3.02,2.96,2.99,3709000
0812,20090731,0.28,0.32,0.28,0.315,922000
0813,20090731,15.42,15.62,15.30,15.58,11987252
0814,20090731,5.29,5.70,5.29,5.62,601000
0817,20090731,2.74,2.76,2.63,2.71,56040000
0818,20090731,1.77,1.82,1.69,1.70,6133186
0819,20090731,3.54,3.59,3.48,3.51,4864000
0820,20090731,7.40,7.65,7.40,7.60,1030000
0822,20090731,0.31,0.32,0.305,0.31,830000
0823,20090731,17.64,17.78,17.56,17.60,6753703
0825,20090731,6.80,6.83,6.72,6.75,3120000
0826,20090731,3.07,3.14,2.98,3.12,1997000
0828,20090731,1.82,1.85,1.82,1.85,1018000
0832,20090731,2.38,2.43,2.30,2.31,10700000
0833,20090731,0.37,0.405,0.37,0.395,1227000
0834,20090731,1.10,1.14,1.10,1.12,196000
0835,20090731,0.365,0.40,0.36,0.395,39160000
0836,20090731,19.62,20.35,19.50,20.05,21315430
0838,20090731,0.76,0.78,0.76,0.77,1914000
0840,20090731,0.86,0.88,0.86,0.86,1242000
0841,20090731,1.41,1.41,1.37,1.38,792000
0848,20090731,2.10,2.10,2.02,2.09,12808000
0850,20090731,0.47,0.475,0.46,0.465,34209000
0851,20090731,1.53,1.58,1.53,1.54,695200
0852,20090731,7.15,7.33,7.10,7.25,877000
0855,20090731,1.99,2.02,1.97,2.00,5752000
0856,20090731,1.28,1.40,1.28,1.38,19464000
0857,20090731,9.22,9.28,9.07,9.21,87158216
0858,20090731,1.97,1.97,1.97,1.97,0
0859,20090731,0.53,0.55,0.48,0.55,1276000
0860,20090731,0.87,0.94,0.87,0.93,25066696
0861,20090731,5.50,5.67,5.50,5.57,1204200
0862,20090731,3.80,4.05,3.80,4.05,28000
0866,20090731,3.35,3.38,3.27,3.29,12480000
0868,20090731,6.65,6.77,6.62,6.75,9125700
0869,20090731,0.142,0.145,0.142,0.143,328400
0870,20090731,0.65,0.65,0.65,0.65,0
0874,20090731,3.91,4.02,3.91,3.99,2536000
0875,20090731,0.043,0.043,0.043,0.043,0
0876,20090731,0.51,0.51,0.51,0.51,0
0878,20090731,3.70,4.00,3.70,4.00,454000
0880,20090731,3.08,3.16,3.08,3.15,13430000
0882,20090731,5.40,5.55,5.30,5.47,9054000
0883,20090731,10.36,10.54,10.32,10.42,103921264
0885,20090731,0.20,0.204,0.188,0.197,93982752
0886,20090731,3.25,3.25,3.18,3.20,5029000
0887,20090731,0.31,0.315,0.305,0.305,4240000
0888,20090731,0.63,0.63,0.62,0.62,904000
0889,20090731,1.20,1.20,1.20,1.20,0
0894,20090731,1.42,1.43,1.40,1.41,658000
0896,20090731,0.69,0.71,0.69,0.71,24062
0897,20090731,0.104,0.105,0.103,0.104,11664000
0898,20090731,0.16,0.16,0.16,0.16,0
0899,20090731,0.335,0.34,0.32,0.325,12730667
0900,20090731,5.45,5.45,5.45,5.47,16000
0901,20090731,0.109,0.109,0.103,0.105,12923000
0902,20090731,5.98,6.22,5.91,6.11,78432512
0903,20090731,4.11,4.39,4.11,4.21,8093732
0904,20090731,8.40,8.40,8.10,8.12,2920588
0905,20090731,0.155,0.155,0.155,0.155,0
0906,20090731,0.00,0.00,0.00,0.00,0
0907,20090731,0.74,0.74,0.74,0.74,0
0908,20090731,0.77,0.78,0.75,0.77,1972000
0909,20090731,0.84,0.86,0.80,0.82,10587564
0910,20090731,0.375,0.38,0.375,0.375,31558000
0912,20090731,0.77,0.80,0.74,0.75,3024000
0913,20090731,0.073,0.073,0.07,0.072,2322000
0914,20090731,56.80,57.00,55.35,56.10,4482206
0915,20090731,0.35,0.355,0.34,0.34,640000
0917,20090731,4.68,4.95,4.67,4.89,10114300
0918,20090731,0.195,0.195,0.18,0.18,454000
0919,20090731,0.80,0.83,0.80,0.81,1620000
0921,20090731,2.08,2.24,2.06,2.20,16442000
0922,20090731,0.59,0.61,0.58,0.59,28050000
0925,20090731,0.85,0.91,0.81,0.83,19468000
0927,20090731,1.97,1.98,1.95,1.97,910000
0928,20090731,0.40,0.40,0.40,0.40,0
0929,20090731,0.54,0.61,0.53,0.59,16530000
0931,20090731,0.45,0.485,0.45,0.475,36460000
0933,20090731,2.90,3.20,2.90,3.18,6528000
0934,20090731,1.76,1.88,1.76,1.83,1570000
0938,20090731,0.44,0.50,0.44,0.48,1334000
0939,20090731,6.28,6.29,6.16,6.25,354105664
0941,20090731,82.50,82.50,80.50,81.40,33586724
0943,20090731,0.27,0.28,0.27,0.27,4644000
0945,20090731,187.00,190.00,187.00,189.30,354142
0952,20090731,0.37,0.38,0.365,0.37,1020000
0959,20090731,0.255,0.265,0.249,0.25,60708000
0963,20090731,1.30,1.30,1.30,1.30,0
0966,20090731,22.20,23.55,21.80,23.40,3915350
0968,20090731,3.48,3.50,3.44,3.49,348000
0969,20090731,0.80,0.87,0.80,0.85,3816000
0970,20090731,0.35,0.355,0.345,0.355,2116000
0978,20090731,0.215,0.215,0.20,0.201,11456000
0979,20090731,0.72,0.72,0.70,0.71,320000
0980,20090731,14.30,14.40,14.16,14.26,941000
0981,20090731,0.42,0.425,0.415,0.42,59681000
0982,20090731,2.80,2.80,2.80,2.80,10000
0983,20090731,10.40,11.30,10.30,11.00,5241500
0984,20090731,14.00,14.00,14.00,14.10,4000
0985,20090731,0.265,0.28,0.26,0.275,31700524
0986,20090731,0.65,0.65,0.65,0.65,0
0987,20090731,0.70,0.71,0.68,0.68,894000
0988,20090731,1.23,1.27,1.16,1.24,47473528
0989,20090731,0.172,0.175,0.168,0.174,3274000
0990,20090731,0.60,0.60,0.495,0.56,20882356
0991,20090731,5.13,5.20,5.03,5.09,62347632
0992,20090731,3.69,3.72,3.62,3.68,25547258
0993,20090731,0.203,0.203,0.203,0.203,0
0995,20090731,4.75,4.85,4.75,4.79,1352000
0996,20090731,2.54,2.54,2.43,2.49,1828050
0997,20090731,1.39,1.39,1.39,1.39,0
0998,20090731,5.36,5.56,5.35,5.40,85296704
0999,20090731,0.82,0.83,0.80,0.80,2146000
1000,20090731,4.40,4.50,4.37,4.37,62500
1001,20090731,0.60,0.60,0.60,0.60,0
1003,20090731,1.98,2.02,1.72,1.82,16893800
1004,20090731,1.67,1.67,1.63,1.65,85200
1005,20090731,0.57,0.57,0.57,0.57,0
1008,20090731,1.31,1.33,1.27,1.27,670000
1010,20090731,0.30,0.30,0.30,0.30,20000
1013,20090731,0.108,0.108,0.105,0.107,1428000
1031,20090731,0.186,0.189,0.185,0.186,11989665
1033,20090731,1.87,2.00,1.86,1.92,33214000
1036,20090731,8.20,8.42,8.20,8.25,43000
1037,20090731,0.35,0.39,0.35,0.39,50000
1038,20090731,28.50,28.50,28.15,28.25,2406860
1041,20090731,0.038,0.039,0.037,0.038,156542000
1043,20090731,7.05,7.42,7.05,7.17,5006000
1044,20090731,44.45,45.15,44.10,45.10,3043356
1045,20090731,1.08,1.09,1.03,1.08,1193000
1046,20090731,0.11,0.11,0.097,0.10,6690000
1047,20090731,0.33,0.33,0.33,0.33,2000
1049,20090731,1.74,1.74,1.68,1.73,205700
1050,20090731,0.52,0.62,0.52,0.60,2922092
1051,20090731,0.58,0.66,0.57,0.64,1794826496
1052,20090731,3.28,3.31,3.27,3.28,592000
1053,20090731,3.90,3.95,3.83,3.92,17385000
1055,20090731,2.79,2.84,2.74,2.80,39584580
1058,20090731,0.33,0.36,0.33,0.36,292000
1059,20090731,0.207,0.208,0.205,0.206,4973873
1060,20090731,0.60,0.62,0.60,0.62,19729064
1062,20090731,0.174,0.174,0.174,0.173,350000
1063,20090731,0.23,0.25,0.228,0.229,41044000
1064,20090731,0.75,0.75,0.70,0.71,11000
1065,20090731,2.18,2.23,2.17,2.19,6520143
1068,20090731,12.20,12.30,12.04,12.26,15181044
1070,20090731,4.30,4.30,4.10,4.13,1739115
1071,20090731,2.82,2.98,2.81,2.97,33442000
1072,20090731,38.50,38.50,36.80,37.95,1199473
1073,20090731,0.80,0.90,0.80,0.85,1816000
1076,20090731,0.295,0.295,0.295,0.295,0
1083,20090731,2.65,2.71,2.65,2.71,854000
1088,20090731,33.15,33.30,31.50,31.65,33359276
1093,20090731,4.35,4.50,4.35,4.42,19068000
1094,20090731,1.06,1.09,1.05,1.06,15264000
1097,20090731,1.30,1.30,1.04,1.11,5350700
1098,20090731,6.15,6.26,6.05,6.17,1057000
1100,20090731,1.02,1.02,0.99,0.99,24200
1104,20090731,0.87,0.88,0.85,0.87,6580000
1105,20090731,0.60,0.63,0.60,0.61,2920000
1108,20090731,2.04,2.27,1.71,1.89,79574000
1109,20090731,18.76,19.28,18.68,18.94,12731820
1111,20090731,13.76,14.02,13.62,13.88,152000
1114,20090731,1.13,1.15,1.10,1.11,23929000
1116,20090731,1.25,1.25,0.97,1.16,6112000
1118,20090731,0.32,0.32,0.32,0.32,400000
1120,20090731,2.80,2.80,2.80,2.80,20000
1122,20090731,1.64,1.70,1.64,1.65,15176000
1123,20090731,0.50,0.51,0.50,0.51,172000
1124,20090731,0.77,0.78,0.76,0.77,10962000
1125,20090731,0.26,0.265,0.255,0.26,9116000
1126,20090731,0.245,0.245,0.245,0.245,0
1129,20090731,0.27,0.275,0.265,0.27,27848000
1130,20090731,0.123,0.126,0.114,0.117,34900000
1131,20090731,0.95,0.99,0.94,0.94,3800000
1132,20090731,3.00,3.00,3.00,3.00,25000
1133,20090731,9.25,9.25,9.04,9.18,6895450
1135,20090731,11.10,11.10,11.00,11.10,37000
1136,20090731,3.78,3.80,3.63,3.72,1468545
1137,20090731,1.85,1.87,1.85,1.86,356149
1138,20090731,11.66,12.06,11.62,11.74,12005377
1139,20090731,0.149,0.149,0.149,0.149,0
1140,20090731,0.89,0.90,0.89,0.90,160000
1141,20090731,1.34,1.34,1.34,1.34,0
1142,20090731,0.078,0.082,0.078,0.081,781299968
1149,20090731,0.50,0.50,0.49,0.49,484000
1155,20090731,2.68,2.77,2.68,2.76,3794000
1159,20090731,0.16,0.17,0.16,0.17,1272000
1160,20090731,0.40,0.40,0.40,0.40,0
1161,20090731,1.77,1.80,1.77,1.78,1030000
1163,20090731,0.41,0.42,0.405,0.405,29688000
1164,20090731,0.214,0.227,0.214,0.226,4501666
1166,20090731,0.231,0.234,0.224,0.228,17796800
1168,20090731,1.24,1.27,1.24,1.25,2168450
1169,20090731,1.47,1.55,1.46,1.52,12448243
1170,20090731,0.85,0.85,0.85,0.85,284000
1171,20090731,12.10,12.30,11.78,12.04,28172568
1172,20090731,0.195,0.205,0.191,0.202,2184000
1173,20090731,0.143,0.146,0.139,0.144,8440000
1174,20090731,1.32,1.34,1.26,1.28,14994297
1175,20090731,7.60,7.60,7.60,7.60,0
1176,20090731,1.18,1.19,1.17,1.19,5090000
1177,20090731,1.56,1.57,1.54,1.54,2709331
1179,20090731,0.00,0.00,0.00,0.00,0
1180,20090731,0.038,0.038,0.036,0.037,19972000
1182,20090731,0.134,0.138,0.132,0.132,2240000
1184,20090731,0.80,0.80,0.80,0.90,100000
1185,20090731,0.58,0.60,0.57,0.58,13996000
1186,20090731,12.62,12.70,12.28,12.36,18948000
1187,20090731,1.00,1.00,1.00,1.00,0
1188,20090731,0.215,0.215,0.195,0.195,4750000
1189,20090731,0.044,0.045,0.044,0.044,112952848
1191,20090731,0.164,0.171,0.16,0.161,3458000
1192,20090731,0.255,0.26,0.25,0.25,11300000
1193,20090731,6.38,6.50,6.38,6.50,307000
1194,20090731,0.64,0.67,0.64,0.66,3702000
1195,20090731,0.395,0.405,0.395,0.405,148000
1196,20090731,0.36,0.36,0.35,0.355,522507
1198,20090731,0.67,0.73,0.67,0.73,2164000
1199,20090731,10.80,11.12,10.66,10.82,7240132
1200,20090731,6.13,6.27,6.10,6.21,7687000
1201,20090731,1.92,1.92,1.70,1.77,418000
1202,20090731,2.14,2.15,2.05,2.07,4552000
1203,20090731,1.04,1.05,1.02,1.03,1001400
1205,20090731,2.50,2.53,2.47,2.48,25781000
1207,20090731,1.05,1.06,1.03,1.05,55512000
1208,20090731,2.21,2.25,2.20,2.21,9264000
1211,20090731,43.00,44.80,42.50,42.95,5952585
1212,20090731,11.80,11.88,11.68,11.76,2441900
1213,20090731,0.445,0.445,0.445,0.45,40000
1215,20090731,0.30,0.305,0.29,0.30,78732496
1217,20090731,0.088,0.09,0.086,0.087,12736000
1218,20090731,0.191,0.20,0.191,0.20,585000
1220,20090731,1.01,1.01,1.01,1.01,0
1221,20090731,2.65,2.65,2.65,2.65,0
1222,20090731,0.172,0.173,0.169,0.17,19523972
1223,20090731,0.37,0.395,0.365,0.395,7466000
1224,20090731,5.86,5.91,5.73,5.82,22940000
1225,20090731,0.69,0.70,0.68,0.69,464000
1226,20090731,0.305,0.305,0.305,0.305,0
1227,20090731,0.151,0.151,0.137,0.15,884000
1228,20090731,0.075,0.077,0.073,0.076,269129984
1229,20090731,1.37,1.40,1.36,1.40,136000
1333,20090731,10.30,10.56,10.28,10.38,38960400
1338,20090731,3.34,3.35,3.30,3.33,12006200
1361,20090731,3.79,3.81,3.67,3.68,11652000
1368,20090731,4.02,4.15,4.02,4.11,4152500
1382,20090731,2.80,2.80,2.70,2.78,3172000
1383,20090731,1.13,1.20,1.13,1.14,1494000
1386,20090731,0.59,0.59,0.56,0.59,4996000
1387,20090731,1.78,1.81,1.74,1.78,152368672
1388,20090731,3.44,3.53,3.44,3.50,612000
1389,20090731,1.97,2.15,1.97,2.14,7886000
1393,20090731,9.28,9.35,8.80,8.95,25668604
1398,20090731,5.65,5.67,5.51,5.58,280007424
1399,20090731,1.07,1.07,1.03,1.05,4682000
1688,20090731,17.00,17.98,16.80,17.78,23605500
1766,20090731,4.88,4.94,4.78,4.80,25972000
1800,20090731,10.10,10.16,9.96,10.06,28476192
1808,20090731,0.36,0.40,0.36,0.385,3360000
1812,20090731,5.91,6.12,5.91,6.02,1657000
1813,20090731,6.08,6.15,5.88,5.91,18300856
1818,20090731,12.80,12.90,12.62,12.84,3185108
1828,20090731,2.68,2.79,2.68,2.74,6453040
1832,20090731,3.40,3.50,3.22,3.50,171000
1833,20090731,4.86,4.92,4.74,4.81,833000
1836,20090731,12.72,12.90,12.72,12.82,1511500
1838,20090731,2.39,2.43,2.39,2.41,4530000
1862,20090731,33.90,34.30,33.90,34.30,12400
1868,20090731,3.30,3.39,3.20,3.30,7316000
1880,20090731,8.20,8.20,7.72,7.85,19647000
1881,20090731,1.26,1.30,1.26,1.29,3769500
1882,20090731,2.54,2.54,2.50,2.53,441000
1883,20090731,1.86,1.93,1.86,1.90,679506
1886,20090731,6.20,6.30,6.15,6.19,9090500
1888,20090731,3.95,4.02,3.94,4.00,1362500
1889,20090731,0.85,0.86,0.84,0.86,6745000
1893,20090731,7.50,7.54,7.31,7.34,12923000
1898,20090731,10.88,11.16,10.80,10.86,27109874
1899,20090731,2.88,2.92,2.84,2.88,3608000
1919,20090731,11.14,11.46,10.90,11.20,74712280
1991,20090731,0.85,0.86,0.83,0.83,912000
1997,20090731,1.89,1.91,1.87,1.87,1140000
2000,20090731,1.03,1.04,1.00,1.01,5450000
2002,20090731,2.18,2.18,2.11,2.11,1041500
2005,20090731,1.18,1.24,1.14,1.17,18540000
2006,20090731,2.23,2.36,2.22,2.28,38130000
2007,20090731,3.64,3.66,3.61,3.64,49450984
2009,20090731,10.28,10.42,10.06,10.10,97222352
2018,20090731,7.55,7.55,7.36,7.48,4886000
2020,20090731,11.40,11.78,11.20,11.62,3722500
2028,20090731,0.43,0.43,0.43,0.43,0
2038,20090731,5.35,5.45,5.35,5.42,14145473
2088,20090731,1.66,1.69,1.60,1.62,4815581
2300,20090731,6.10,6.20,5.77,6.20,310000
2302,20090731,9.64,10.98,9.60,10.50,2145000
2307,20090731,1.54,1.54,1.39,1.42,878000
2309,20090731,0.46,0.465,0.435,0.445,44170000
2310,20090731,0.45,0.465,0.45,0.455,702000
2312,20090731,0.144,0.148,0.14,0.146,1917000
2313,20090731,5.83,6.18,5.83,6.15,5982000
2314,20090731,12.20,12.50,11.90,12.18,4271546
2317,20090731,0.65,0.66,0.64,0.64,2714000
2319,20090731,18.48,18.60,18.40,18.56,5715908
2320,20090731,1.01,1.03,1.00,1.03,192000
2322,20090731,0.153,0.153,0.153,0.16,10000
2323,20090731,0.197,0.233,0.197,0.233,266000
2324,20090731,0.28,0.32,0.275,0.315,9305000
2326,20090731,0.08,0.08,0.08,0.08,0
2327,20090731,0.204,0.209,0.204,0.206,5436000
2328,20090731,6.08,6.09,5.98,6.05,31252012
2330,20090731,0.99,1.25,0.99,1.22,8292000
2332,20090731,2.04,2.06,2.00,2.03,7012073
2333,20090731,8.40,8.88,8.37,8.82,3538000
2336,20090731,0.07,0.07,0.07,0.07,0
2337,20090731,2.63,2.69,2.62,2.66,5832000
2338,20090731,36.50,40.00,34.55,35.40,2134418
2339,20090731,0.73,0.73,0.73,0.73,0
2340,20090731,0.86,0.86,0.86,0.86,0
2341,20090731,1.93,1.93,1.89,1.92,94000
2342,20090731,5.60,5.71,5.40,5.49,4626748
2343,20090731,5.66,5.95,5.62,5.84,28351432
2345,20090731,1.48,1.50,1.46,1.50,14520000
2348,20090731,0.93,0.94,0.93,0.94,680000
2349,20090731,0.27,0.28,0.26,0.27,11396000
2355,20090731,5.08,5.15,5.04,5.15,2676000
2356,20090731,8.99,8.99,8.75,8.92,1685200
2357,20090731,2.31,2.31,2.31,2.31,0
2358,20090731,0.94,0.94,0.94,0.94,0
2362,20090731,0.375,0.385,0.37,0.38,3521200
2366,20090731,1.73,1.75,1.72,1.74,2171800
2368,20090731,2.53,2.64,2.53,2.63,2210000
2369,20090731,0.52,0.54,0.51,0.53,7600000
2371,20090731,1.47,1.50,1.45,1.46,1708000
2379,20090731,1.04,1.07,1.04,1.07,35000
2380,20090731,2.60,2.82,2.59,2.78,71749000
2382,20090731,0.93,0.93,0.90,0.91,1925000
2383,20090731,0.475,0.485,0.475,0.485,997200
2387,20090731,11.80,11.80,11.50,11.50,28000
2388,20090731,16.50,16.72,16.20,16.52,18641308
2389,20090731,0.148,0.182,0.148,0.182,6600000
2398,20090731,1.16,1.18,1.16,1.16,204000
2600,20090731,8.97,9.21,8.85,9.02,77446832
2618,20090731,1.05,1.09,1.05,1.08,1745960
2626,20090731,2.18,2.28,2.16,2.24,42443000
2628,20090731,34.60,34.65,33.95,34.35,37132496
2633,20090731,1.50,1.50,1.50,1.50,0
2662,20090731,0.34,0.35,0.34,0.35,280000
2668,20090731,0.35,0.35,0.35,0.35,0
2678,20090731,0.85,0.86,0.83,0.84,1460000
2688,20090731,12.60,13.08,12.60,12.84,1540292
2689,20090731,8.18,8.21,7.93,7.99,20166000
2698,20090731,4.60,4.98,4.60,4.89,4245883
2700,20090731,0.099,0.099,0.099,0.099,0
2722,20090731,1.53,1.56,1.52,1.54,26742000
2727,20090731,4.05,4.17,4.05,4.07,69392000
2728,20090731,0.66,0.67,0.65,0.65,280000
2777,20090731,17.14,17.30,16.78,17.08,15611204
2778,20090731,3.00,3.11,2.98,3.10,13576359
2788,20090731,1.81,1.91,1.80,1.90,1176000
2800,20090731,20.85,21.10,20.80,20.90,15785344
2801,20090731,20.55,20.75,20.55,20.65,100400
2823,20090731,15.90,16.08,15.68,16.02,87380208
2825,20090731,16.84,16.84,16.84,16.84,0
2827,20090731,39.10,40.35,38.70,40.30,2347600
2833,20090731,206.40,208.40,206.20,207.00,252400
2836,20090731,14.28,14.50,14.12,14.50,2084150
2848,20090731,311.80,311.80,311.80,311.80,0
2866,20090731,2.85,3.10,2.82,3.03,276116416
2868,20090731,3.51,3.60,3.50,3.55,7456000
2877,20090731,7.74,7.74,7.30,7.55,644000
2878,20090731,0.82,0.88,0.80,0.88,91938000
2880,20090731,3.37,3.42,3.36,3.39,7244060
2882,20090731,1.66,1.67,1.60,1.61,5905200
2883,20090731,8.50,8.58,8.36,8.45,28040740
2888,20090731,181.80,184.30,180.80,183.50,1263219
2889,20090731,1.47,1.54,1.44,1.50,9850000
2898,20090731,1.33,1.33,1.27,1.30,2720000
2899,20090731,7.30,7.39,7.22,7.23,18868948
3007,20090731,235.40,235.40,235.40,234.00,30
3015,20090731,747.50,754.00,747.50,756.50,625
3020,20090731,179.00,179.00,179.00,179.00,0
3024,20090731,27.10,27.35,26.75,27.20,382800
3036,20090731,110.50,110.50,110.50,110.50,7300
3087,20090731,360.40,366.00,358.80,366.80,900
3300,20090731,1.14,1.15,1.10,1.13,720000
3303,20090731,0.87,0.88,0.86,0.88,636000
3308,20090731,9.89,10.20,9.71,10.12,4813000
3311,20090731,3.95,4.11,3.90,4.07,34722016
3313,20090731,1.65,1.70,1.63,1.69,2660000
3318,20090731,1.50,1.50,1.49,1.49,60000
3322,20090731,0.77,0.78,0.75,0.78,2420000
3323,20090731,17.00,17.16,16.80,16.88,7805000
3328,20090731,9.63,9.79,9.50,9.54,38177888
3330,20090731,2.93,2.97,2.92,2.93,1836000
3331,20090731,5.38,5.40,5.31,5.33,1267000
3335,20090731,0.77,0.78,0.75,0.78,1088000
3336,20090731,5.38,5.99,5.37,5.84,10343373
3337,20090731,0.95,1.00,0.95,0.96,4700000
3339,20090731,5.46,5.58,5.44,5.48,6593000
3344,20090731,1.02,1.02,1.02,1.02,0
3355,20090731,0.235,0.246,0.235,0.246,1558000
3366,20090731,1.80,1.80,1.78,1.78,94000
3368,20090731,12.86,12.98,12.60,12.94,3031500
3377,20090731,8.45,8.55,8.18,8.28,32821054
3378,20090731,1.59,1.60,1.56,1.57,14610000
3382,20090731,3.30,3.34,3.26,3.30,3163882
3383,20090731,10.80,10.98,10.60,10.96,12391000
3389,20090731,2.77,2.97,2.75,2.87,17084000
3393,20090731,7.58,7.78,7.45,7.48,7156100
3398,20090731,1.14,1.17,1.13,1.14,1719000
3399,20090731,2.37,2.37,2.30,2.36,189000
3800,20090731,3.46,3.55,3.41,3.46,13873000
3808,20090731,9.00,9.05,8.82,9.00,6203000
3813,20090731,1.29,1.32,1.28,1.30,10524000
3818,20090731,5.75,5.95,5.73,5.89,20503000
3823,20090731,0.21,0.24,0.21,0.235,308000
3828,20090731,1.23,1.23,1.15,1.17,238000
3833,20090731,4.98,5.30,4.98,5.18,10671200
3838,20090731,0.65,0.66,0.64,0.65,5924000
3868,20090731,4.40,4.43,4.27,4.39,173000
3883,20090731,1.84,1.86,1.74,1.75,52705000
3888,20090731,7.84,7.87,7.71,7.83,6884200
3889,20090731,1.01,1.01,0.98,1.01,988000
3898,20090731,11.90,12.10,11.62,11.98,2104000
3899,20090731,3.56,3.65,3.56,3.65,436000
3900,20090731,11.72,12.00,11.66,11.98,3547727
3918,20090731,1.02,1.06,1.02,1.03,3184593
3928,20090731,13.90,13.90,13.76,13.86,116000
3933,20090731,3.12,3.13,3.08,3.08,3664000
3938,20090731,0.62,0.64,0.62,0.63,14316000
3968,20090731,18.26,18.48,18.16,18.22,24285212
3983,20090731,4.42,4.57,4.30,4.35,24218968
3988,20090731,3.90,3.92,3.82,3.86,305680320
3989,20090731,0.76,0.76,0.70,0.72,2308000
3993,20090731,7.22,7.26,7.02,7.10,31284550
3998,20090731,1.13,1.15,1.12,1.13,14974000
3999,20090731,1.75,1.78,1.74,1.76,499000
8002,20090731,0.66,0.66,0.66,0.66,0
8003,20090731,0.275,0.285,0.265,0.28,2362000
8005,20090731,0.485,0.52,0.48,0.52,5790000
8006,20090731,4.30,4.55,4.30,4.50,74150
8007,20090731,0.55,0.55,0.55,0.55,11101
8008,20090731,0.93,0.94,0.91,0.93,1360500
8009,20090731,1.04,1.04,0.87,0.95,300000
8010,20090731,0.015,0.015,0.015,0.015,0
8011,20090731,0.082,0.082,0.078,0.08,4200000
8013,20090731,0.159,0.16,0.159,0.16,978000
8015,20090731,0.59,0.59,0.59,0.59,0
8016,20090731,1.44,1.44,1.44,1.44,0
8017,20090731,0.046,0.047,0.044,0.046,30796000
8019,20090731,0.13,0.135,0.13,0.13,565000
8021,20090731,0.221,0.234,0.22,0.222,910000
8022,20090731,0.52,0.53,0.51,0.51,2218000
8025,20090731,0.235,0.25,0.235,0.25,780803
8026,20090731,0.26,0.26,0.25,0.255,300000
8028,20090731,0.119,0.123,0.098,0.107,8386000
8029,20090731,0.63,0.67,0.63,0.67,210000
8032,20090731,0.19,0.227,0.19,0.194,70421880
8033,20090731,0.143,0.143,0.143,0.143,0
8035,20090731,0.59,0.65,0.56,0.62,251149536
8037,20090731,0.31,0.31,0.31,0.31,0
8041,20090731,0.445,0.445,0.39,0.405,48624100
8042,20090731,0.00,0.00,0.00,0.00,0
8043,20090731,0.22,0.24,0.22,0.24,244000
8045,20090731,0.265,0.29,0.265,0.27,468000
8046,20090731,0.77,0.78,0.75,0.75,12040000
8047,20090731,0.156,0.161,0.155,0.16,2979000
8048,20090731,0.089,0.089,0.077,0.081,782000
8049,20090731,0.27,0.28,0.255,0.28,372000
8050,20090731,0.238,0.28,0.238,0.265,136000
8051,20090731,0.201,0.21,0.20,0.21,104000
8052,20090731,2.30,2.40,2.25,2.40,44000
8053,20090731,0.295,0.31,0.295,0.305,5210000
8055,20090731,0.234,0.24,0.231,0.239,4384000
8058,20090731,3.34,3.46,3.34,3.38,754000
8060,20090731,0.111,0.149,0.111,0.143,2870000
8061,20090731,0.12,0.12,0.12,0.12,6000
8063,20090731,0.68,0.78,0.68,0.76,1434600
8065,20090731,0.54,0.54,0.485,0.485,470000
8067,20090731,0.00,0.00,0.00,0.00,0
8068,20090731,0.106,0.106,0.106,0.106,0
8069,20090731,11.36,11.40,11.28,11.28,94000
8070,20090731,0.55,0.55,0.53,0.54,864000
8071,20090731,0.214,0.222,0.204,0.205,60982500
8075,20090731,0.135,0.15,0.133,0.145,1328000
8076,20090731,0.246,0.246,0.246,0.24,100000
8078,20090731,0.67,0.67,0.67,0.67,60000
8079,20090731,0.54,0.56,0.495,0.53,4223342
8080,20090731,0.84,0.84,0.84,0.84,0
8081,20090731,0.395,0.395,0.395,0.395,0
8082,20090731,0.13,0.13,0.13,0.13,0
8083,20090731,0.064,0.07,0.059,0.062,8492000
8086,20090731,0.133,0.133,0.133,0.133,0
8088,20090731,0.26,0.26,0.24,0.245,1306000
8089,20090731,1.09,1.12,1.07,1.08,4606000
8090,20090731,0.00,0.00,0.00,0.00,0
8091,20090731,0.185,0.195,0.185,0.195,360000
8092,20090731,0.102,0.103,0.102,0.103,992000
8095,20090731,0.33,0.36,0.325,0.355,645000
8096,20090731,0.74,0.76,0.73,0.76,210000
8100,20090731,0.121,0.13,0.108,0.117,17966854
8101,20090731,0.00,0.00,0.00,0.00,0
8102,20090731,0.56,0.60,0.55,0.60,708000
8103,20090731,0.39,0.39,0.39,0.39,40000
8106,20090731,0.25,0.25,0.25,0.25,0
8108,20090731,0.16,0.16,0.158,0.158,3304000
8109,20090731,0.116,0.116,0.116,0.116,0
8110,20090731,0.108,0.108,0.108,0.108,0
8111,20090731,0.57,0.58,0.54,0.56,5270000
8112,20090731,0.76,0.76,0.76,0.76,0
8115,20090731,0.19,0.19,0.19,0.19,0
8116,20090731,0.41,0.41,0.41,0.41,0
8117,20090731,0.042,0.043,0.041,0.043,30490000
8118,20090731,1.60,1.62,1.56,1.58,828000
8119,20090731,0.157,0.184,0.157,0.176,7977100
8120,20090731,0.048,0.048,0.048,0.048,0
8123,20090731,0.30,0.30,0.29,0.295,4410000
8126,20090731,0.223,0.223,0.223,0.223,0
8128,20090731,0.088,0.094,0.088,0.089,55920000
8129,20090731,0.069,0.069,0.066,0.068,24540000
8130,20090731,0.24,0.255,0.24,0.255,264000
8131,20090731,0.275,0.275,0.275,0.275,0
8136,20090731,0.44,0.455,0.425,0.43,25056000
8137,20090731,0.48,0.48,0.48,0.48,8000
8139,20090731,0.113,0.113,0.113,0.113,0
8141,20090731,0.00,0.00,0.00,0.00,0
8143,20090731,0.06,0.06,0.058,0.06,4050000
8148,20090731,0.31,0.31,0.31,0.31,0
8149,20090731,1.40,1.40,1.40,1.40,0
8150,20090731,0.53,0.53,0.52,0.53,4070000
8151,20090731,0.245,0.25,0.245,0.25,660000
8153,20090731,0.305,0.315,0.305,0.31,5636000
8155,20090731,0.32,0.32,0.30,0.32,1256000
8158,20090731,0.26,0.26,0.255,0.26,1860000
8167,20090731,0.128,0.138,0.128,0.136,11280000
8169,20090731,0.16,0.16,0.16,0.16,250000
8171,20090731,0.117,0.117,0.117,0.117,0
8172,20090731,0.088,0.088,0.087,0.088,261800
8173,20090731,0.119,0.12,0.115,0.116,36740000
8175,20090731,0.084,0.088,0.08,0.087,2200000
8176,20090731,1.08,1.08,1.01,1.01,2255200
8178,20090731,0.101,0.101,0.101,0.101,0
8180,20090731,1.56,1.56,1.56,1.56,0
8182,20090731,1.19,1.29,1.17,1.25,28968000
8186,20090731,0.188,0.195,0.188,0.189,7080000
8188,20090731,0.345,0.345,0.345,0.345,0
8189,20090731,0.206,0.206,0.206,0.206,0
8190,20090731,0.128,0.128,0.128,0.129,40000
8192,20090731,0.119,0.138,0.119,0.132,864000
8196,20090731,0.59,0.61,0.57,0.60,1370000
8197,20090731,0.115,0.128,0.115,0.128,550000
8198,20090731,0.32,0.32,0.32,0.315,12000
8199,20090731,19.50,20.40,19.50,20.30,1573930
8200,20090731,0.16,0.16,0.14,0.142,13770000
8201,20090731,0.00,0.00,0.00,0.00,0
8202,20090731,0.095,0.10,0.095,0.097,43645500
8203,20090731,0.76,0.81,0.76,0.79,4520000
8205,20090731,0.41,0.41,0.41,0.41,0
8206,20090731,1.22,1.27,1.18,1.24,1037000
8208,20090731,1.12,1.12,1.08,1.08,268000
8210,20090731,0.31,0.31,0.31,0.31,0
8211,20090731,0.077,0.077,0.077,0.077,0
8212,20090731,0.29,0.29,0.27,0.27,390000
8213,20090731,0.096,0.134,0.093,0.129,3590000
8216,20090731,0.51,0.51,0.51,0.51,0
8217,20090731,3.02,3.02,2.97,2.99,125000
8220,20090731,0.057,0.058,0.055,0.057,33660000
8221,20090731,0.78,0.78,0.78,0.78,0
8222,20090731,0.00,0.00,0.00,0.00,0
8225,20090731,0.55,0.57,0.55,0.57,95000
8226,20090731,0.225,0.225,0.225,0.225,0
8227,20090731,0.246,0.246,0.246,0.25,20000
8233,20090731,0.21,0.212,0.197,0.211,1428000
8247,20090731,2.79,2.79,2.79,2.69,8000
8250,20090731,0.024,0.024,0.023,0.024,193840000
8251,20090731,0.60,0.64,0.60,0.64,200000
8253,20090731,0.30,0.30,0.29,0.295,420000
8258,20090731,0.162,0.198,0.162,0.173,410000
8259,20090731,0.395,0.405,0.39,0.395,7820000
8262,20090731,3.26,3.28,3.24,3.25,53600
8266,20090731,0.16,0.16,0.16,0.16,112000
8270,20090731,0.58,0.58,0.56,0.58,1320000
8271,20090731,0.285,0.285,0.28,0.285,296000
8272,20090731,0.55,0.55,0.54,0.54,225000
8273,20090731,0.80,0.80,0.80,0.80,52000
8277,20090731,10.00,11.48,9.97,11.26,2169000
8279,20090731,0.445,0.45,0.435,0.44,1320000
8285,20090731,1.62,1.70,1.62,1.70,3960880
8286,20090731,0.50,0.50,0.50,0.50,25000
8287,20090731,5.10,5.30,5.10,5.30,124000
8290,20090731,0.88,0.90,0.86,0.86,160000
8292,20090731,0.49,0.49,0.49,0.49,8000
8293,20090731,0.50,0.50,0.50,0.50,0
8298,20090731,0.285,0.285,0.285,0.285,10000
8299,20090731,0.152,0.157,0.152,0.153,19860000
8301,20090731,0.25,0.25,0.25,0.25,0
8306,20090731,1.35,1.35,1.30,1.35,3522500
8310,20090731,0.00,0.00,0.00,0.00,0
8313,20090731,0.00,0.00,0.00,0.00,0
8317,20090731,0.085,0.087,0.082,0.087,15804698
8319,20090731,1.75,1.75,1.75,1.75,0
8329,20090731,1.33,1.37,1.33,1.33,1321000
8331,20090731,1.04,1.07,1.04,1.07,66000
8340,20090731,0.19,0.19,0.19,0.19,0
8348,20090731,1.30,1.30,1.30,1.30,10000
DJI,20090731,9072.84,9246.43,9072.61,9154.46,232412368
HSI,20090731,20546.07,20712.66,20474.051,20573.33,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment