0002,20090803,52.45,52.80,52.30,52.65,3121076
0003,20090803,17.24,17.46,17.04,17.26,5514463
0004,20090803,36.50,37.85,35.75,37.65,7716189
0005,20090803,78.30,78.30,77.20,77.70,32629566
0006,20090803,42.75,42.95,42.50,42.60,3632410
0007,20090803,0.76,0.77,0.75,0.76,524000
0008,20090803,2.12,2.13,2.11,2.12,11329659
0009,20090803,0.25,0.25,0.24,0.247,5628000
0010,20090803,39.85,40.95,39.30,40.45,339000
0011,20090803,125.30,125.70,124.00,124.80,2863391
0012,20090803,51.20,53.05,51.10,52.90,4136881
0013,20090803,57.50,57.95,56.95,57.75,5373066
0014,20090803,21.50,22.25,21.00,22.10,3333569
0015,20090803,0.69,0.70,0.69,0.70,1842000
0016,20090803,118.10,121.50,116.00,120.00,5270281
0017,20090803,18.50,18.96,18.16,18.54,10833471
0018,20090803,0.95,0.96,0.95,0.95,5318000
0019,20090803,85.55,88.00,85.25,87.95,1889733
0020,20090803,22.00,23.00,21.80,22.80,2477055
0021,20090803,0.235,0.235,0.235,0.235,0
0022,20090803,0.146,0.146,0.138,0.142,3546000
0023,20090803,25.85,26.30,25.50,25.95,8483790
0024,20090803,0.29,0.295,0.28,0.285,23732000
0025,20090803,5.90,6.00,5.90,5.99,189000
0026,20090803,56.80,56.80,56.00,56.70,1800
0027,20090803,2.40,2.42,2.32,2.38,17413100
0028,20090803,4.47,4.51,4.41,4.45,1066441
0029,20090803,1.72,1.74,1.70,1.74,158000
0030,20090803,3.98,4.00,3.45,3.52,4910000
0031,20090803,0.79,0.82,0.78,0.81,21209502
0032,20090803,6.30,6.30,6.10,6.24,162200
0033,20090803,1.05,1.14,1.05,1.14,286000
0034,20090803,7.97,8.35,7.97,8.35,2471300
0035,20090803,1.81,1.91,1.79,1.90,14766714
0036,20090803,1.17,1.19,1.13,1.15,1060000
0037,20090803,0.255,0.255,0.245,0.25,498000
0038,20090803,2.83,2.95,2.81,2.93,10745000
0039,20090803,0.55,0.56,0.51,0.53,1400000
0040,20090803,0.86,0.90,0.84,0.87,579774
0041,20090803,18.08,18.20,17.00,18.00,1034822
0042,20090803,2.05,2.24,2.05,2.16,25047000
0043,20090803,0.222,0.222,0.217,0.221,2458000
0044,20090803,105.90,108.00,105.00,107.80,94800
0045,20090803,8.90,9.40,8.90,9.39,804508
0046,20090803,1.22,1.22,1.17,1.20,130000
0047,20090803,0.39,0.39,0.39,0.39,32000
0048,20090803,0.66,0.66,0.66,0.66,0
0049,20090803,5.25,5.30,5.25,5.30,175000
0050,20090803,6.35,6.43,6.33,6.43,163100
0051,20090803,6.00,6.05,5.90,5.96,192500
0052,20090803,7.16,7.21,7.15,7.18,415500
0053,20090803,73.95,74.90,73.90,74.30,82000
0054,20090803,25.50,26.15,25.45,25.70,3558582
0055,20090803,0.239,0.24,0.227,0.232,24370000
0056,20090803,1.02,1.06,0.99,1.04,3042400
0057,20090803,2.38,2.40,2.35,2.35,986000
0058,20090803,0.197,0.197,0.197,0.197,30000
0059,20090803,0.69,0.70,0.68,0.69,2588000
0060,20090803,0.96,1.00,0.92,1.00,562000
0061,20090803,1.60,1.60,1.60,1.62,22000
0062,20090803,24.60,24.75,24.60,24.70,90400
0063,20090803,0.175,0.175,0.17,0.175,554000
0064,20090803,0.89,0.90,0.82,0.85,89288000
0065,20090803,0.83,0.85,0.81,0.83,3223200
0066,20090803,28.15,28.25,27.80,27.85,4771480
0067,20090803,3.81,3.87,3.70,3.81,36557000
0068,20090803,3.10,3.10,3.10,3.10,7000
0069,20090803,12.36,12.40,12.24,12.38,5118309
0070,20090803,0.158,0.158,0.15,0.155,381000
0071,20090803,7.78,7.85,7.78,7.85,20000
0074,20090803,2.81,2.87,2.74,2.86,9576000
0075,20090803,1.35,1.61,1.35,1.47,1085000
0076,20090803,0.049,0.051,0.049,0.05,160874000
0077,20090803,1.36,1.40,1.36,1.40,552000
0078,20090803,2.68,2.96,2.66,2.92,25325500
0079,20090803,0.35,0.35,0.35,0.36,8000
0080,20090803,0.00,0.00,0.00,0.00,0
0081,20090803,3.75,3.75,3.75,3.75,0
0082,20090803,1.23,1.26,1.21,1.23,27486000
0083,20090803,16.00,16.50,15.90,16.50,16617838
0084,20090803,0.54,0.57,0.54,0.57,245000
0085,20090803,1.05,1.10,1.04,1.10,3728000
0086,20090803,6.16,6.18,6.10,6.16,135000
0087,20090803,16.30,16.30,16.18,16.26,528100
0088,20090803,4.58,4.65,4.41,4.62,485000
0089,20090803,2.72,2.74,2.71,2.72,188000
0090,20090803,2.93,2.95,2.88,2.91,4132000
0091,20090803,0.135,0.136,0.131,0.133,58340000
0092,20090803,0.295,0.305,0.295,0.305,26378056
0093,20090803,0.99,1.00,0.96,1.00,506000
0094,20090803,1.41,1.63,1.41,1.56,12608350
0095,20090803,0.35,0.36,0.33,0.36,1311116
0096,20090803,153.50,153.50,153.50,153.50,0
0097,20090803,0.73,0.74,0.71,0.73,20621680
0098,20090803,1.96,1.96,1.88,1.95,468000
0099,20090803,0.96,0.96,0.96,0.96,398000
0100,20090803,3.73,4.02,3.70,3.92,3104000
0101,20090803,28.80,29.00,27.50,28.30,10609873
0102,20090803,1.28,1.28,1.28,1.35,4708
0103,20090803,0.84,0.89,0.83,0.87,7708000
0104,20090803,0.75,0.75,0.72,0.72,205000
0105,20090803,16.10,16.10,16.10,16.10,10000
0106,20090803,0.315,0.32,0.30,0.305,4725000
0107,20090803,3.35,3.35,3.28,3.34,4100000
0108,20090803,1.98,1.98,1.98,1.93,22000
0109,20090803,0.04,0.04,0.04,0.04,0
0110,20090803,0.36,0.405,0.36,0.37,868000
0111,20090803,2.34,2.60,2.32,2.42,300000
0112,20090803,1.64,1.64,1.64,1.64,0
0113,20090803,4.12,4.22,4.12,4.22,1260000
0114,20090803,0.83,0.83,0.82,0.82,55000
0115,20090803,0.12,0.12,0.12,0.12,0
0116,20090803,6.80,6.95,6.80,6.94,188000
0117,20090803,0.55,0.55,0.55,0.56,62000
0118,20090803,0.48,0.51,0.48,0.51,550510
0119,20090803,6.99,7.32,6.99,7.29,20611200
0120,20090803,0.31,0.32,0.30,0.32,860000
0121,20090803,0.133,0.135,0.127,0.133,1820000
0122,20090803,0.375,0.38,0.375,0.38,2081000
0123,20090803,1.70,1.72,1.68,1.71,38494700
0124,20090803,1.45,1.56,1.45,1.51,2389905
0125,20090803,3.06,3.39,3.06,3.39,546000
0126,20090803,2.07,2.11,1.90,1.94,3788000
0127,20090803,13.70,14.16,13.68,14.02,1643500
0128,20090803,0.33,0.35,0.33,0.345,560000
0129,20090803,0.096,0.102,0.096,0.101,41181172
0130,20090803,1.10,1.10,1.10,1.10,80000
0131,20090803,2.33,2.47,2.30,2.46,1152000
0132,20090803,0.235,0.235,0.22,0.23,572000
0133,20090803,17.90,18.20,17.90,18.12,1222000
0135,20090803,7.95,7.97,7.83,7.89,7089901
0136,20090803,1.60,1.61,1.52,1.54,1144000
0137,20090803,2.66,2.83,2.66,2.82,2995000
0138,20090803,0.76,0.77,0.76,0.77,15975
0139,20090803,0.174,0.175,0.163,0.17,3560000
0140,20090803,0.15,0.15,0.15,0.15,0
0141,20090803,0.64,0.64,0.62,0.62,96000
0142,20090803,5.12,5.19,5.02,5.13,17768018
0143,20090803,0.063,0.067,0.061,0.064,6790000
0144,20090803,25.65,26.80,25.20,26.65,8323624
0145,20090803,0.94,0.94,0.87,0.87,120000
0146,20090803,1.47,1.65,1.47,1.65,124000
0147,20090803,5.00,5.00,5.00,5.00,0
0148,20090803,24.60,24.95,24.20,24.75,1022558
0149,20090803,0.241,0.248,0.241,0.246,62415000
0151,20090803,4.65,4.76,4.65,4.75,9593400
0152,20090803,0.59,0.61,0.59,0.61,196000000
0154,20090803,1.17,1.23,1.17,1.22,4091000
0155,20090803,0.132,0.139,0.128,0.135,131618000
0156,20090803,0.165,0.173,0.165,0.173,45612000
0157,20090803,1.33,1.36,1.33,1.34,2150000
0158,20090803,61.20,61.20,61.20,61.20,0
0159,20090803,1.06,1.06,1.01,1.02,712000
0160,20090803,2.55,2.87,2.55,2.72,3336000
0161,20090803,2.48,2.58,2.48,2.56,492000
0162,20090803,0.375,0.375,0.355,0.36,822000
0163,20090803,1.23,1.27,1.22,1.25,3766000
0164,20090803,0.39,0.42,0.39,0.415,1640100
0165,20090803,24.90,25.00,24.35,24.70,7763755
0166,20090803,0.51,0.52,0.50,0.51,94972000
0167,20090803,0.198,0.206,0.198,0.206,5288000
0168,20090803,27.50,27.50,26.70,27.00,1098106
0169,20090803,0.30,0.30,0.30,0.30,0
0170,20090803,4.74,4.74,4.74,4.74,5000
0171,20090803,1.25,1.28,1.25,1.26,2787000
0172,20090803,0.68,0.69,0.67,0.69,5980000
0173,20090803,3.30,3.42,3.22,3.38,15835746
0174,20090803,0.58,0.58,0.58,0.58,80000
0175,20090803,1.93,2.06,1.93,1.99,64376248
0176,20090803,0.191,0.21,0.191,0.20,4864000
0177,20090803,6.93,7.30,6.79,7.25,6121328
0178,20090803,3.63,3.69,3.56,3.59,2407000
0179,20090803,2.33,2.39,2.33,2.38,15855786
0180,20090803,0.36,0.36,0.36,0.36,8000
0181,20090803,0.64,0.65,0.64,0.64,580000
0182,20090803,0.95,0.98,0.95,0.96,94600000
0183,20090803,4.90,4.90,4.90,4.90,0
0184,20090803,3.34,3.45,3.32,3.45,398488
0185,20090803,0.093,0.105,0.093,0.102,25093952
0186,20090803,0.78,0.85,0.77,0.84,1336000
0187,20090803,2.24,2.48,2.24,2.42,1636000
0188,20090803,0.171,0.18,0.17,0.18,104000
0189,20090803,0.98,0.98,0.96,0.96,693000
0190,20090803,0.67,0.69,0.67,0.69,18141392
0191,20090803,0.42,0.45,0.42,0.44,1448000
0192,20090803,0.01,0.01,0.01,0.01,0
0193,20090803,0.051,0.052,0.049,0.049,74300000
0194,20090803,5.92,6.05,5.89,6.03,774000
0195,20090803,2.60,2.60,2.60,2.60,0
0196,20090803,1.79,1.85,1.78,1.83,34046000
0197,20090803,0.445,0.445,0.435,0.445,21815000
0198,20090803,0.265,0.34,0.265,0.34,82183008
0199,20090803,1.14,1.30,1.13,1.23,429744
0200,20090803,5.09,5.16,4.93,5.03,10843000
0201,20090803,0.146,0.161,0.144,0.159,65446000
0202,20090803,0.122,0.135,0.119,0.121,1323485056
0203,20090803,3.86,4.19,3.86,4.16,37737000
0204,20090803,1.75,1.75,1.65,1.68,1070000
0205,20090803,0.186,0.19,0.185,0.189,938000
0207,20090803,0.74,0.74,0.74,0.74,0
0208,20090803,1.21,1.27,1.18,1.22,55665000
0209,20090803,0.315,0.315,0.315,0.315,0
0210,20090803,5.20,5.64,5.20,5.44,2504000
0211,20090803,0.016,0.016,0.016,0.016,0
0212,20090803,10.66,10.66,10.66,10.66,0
0213,20090803,0.425,0.445,0.415,0.44,1466835
0214,20090803,0.87,0.95,0.85,0.90,349452
0215,20090803,1.23,1.27,1.21,1.26,7916000
0216,20090803,0.97,1.02,0.97,1.02,1500000
0217,20090803,0.76,0.83,0.76,0.77,30717000
0218,20090803,4.73,4.88,4.74,4.84,3386500
0219,20090803,0.75,0.79,0.75,0.79,1114000
0220,20090803,4.46,4.59,4.46,4.53,2250000
0221,20090803,0.30,0.325,0.30,0.315,78080000
0222,20090803,3.86,3.90,3.85,3.87,1164000
0223,20090803,0.435,0.435,0.435,0.435,0
0224,20090803,0.61,0.61,0.61,0.61,0
0225,20090803,4.28,4.30,4.28,4.30,22000
0226,20090803,3.01,3.37,3.01,3.35,10022300
0227,20090803,1.22,1.28,1.20,1.26,10000000
0228,20090803,0.62,0.63,0.59,0.60,114048000
0229,20090803,0.63,0.67,0.62,0.67,497000
0230,20090803,2.37,2.39,2.30,2.36,7414617
0231,20090803,0.112,0.122,0.112,0.118,11549000
0232,20090803,0.255,0.26,0.248,0.26,16836000
0233,20090803,0.83,0.87,0.83,0.83,22550000
0234,20090803,0.133,0.138,0.132,0.136,8462400
0235,20090803,0.37,0.37,0.34,0.355,86340000
0236,20090803,1.16,1.20,1.15,1.18,320000
0237,20090803,3.80,3.80,3.80,3.80,0
0239,20090803,1.31,1.35,1.30,1.30,415000
0240,20090803,0.31,0.31,0.30,0.31,1620000
0241,20090803,0.295,0.30,0.29,0.29,1600000
0242,20090803,6.49,6.49,5.97,6.05,30084000
0243,20090803,0.38,0.415,0.36,0.40,8080000
0244,20090803,0.275,0.29,0.275,0.285,1188000
0245,20090803,0.099,0.104,0.099,0.099,26505500
0246,20090803,7.09,7.29,7.04,7.28,5593000
0247,20090803,26.90,28.50,26.90,28.50,10000
0248,20090803,0.25,0.25,0.248,0.245,360000
0250,20090803,0.057,0.058,0.057,0.057,6500000
0251,20090803,3.48,3.52,3.48,3.50,128000
0252,20090803,1.59,1.59,1.59,1.59,0
0253,20090803,0.94,1.00,0.94,1.00,252500
0254,20090803,0.28,0.28,0.27,0.28,2955000
0255,20090803,3.22,3.30,3.20,3.21,200000
0256,20090803,0.83,0.85,0.81,0.84,12864000
0257,20090803,3.00,3.07,2.96,3.05,14549000
0258,20090803,3.54,3.54,3.45,3.49,738000
0259,20090803,0.42,0.42,0.42,0.42,0
0260,20090803,0.27,0.275,0.26,0.275,5290000
0261,20090803,0.011,0.011,0.01,0.01,68480000
0262,20090803,0.32,0.32,0.315,0.32,1280000
0263,20090803,0.24,0.265,0.239,0.26,96478000
0264,20090803,0.56,0.57,0.56,0.56,521000
0265,20090803,0.53,0.57,0.53,0.56,27000
0266,20090803,6.26,6.26,6.26,6.26,42000
0267,20090803,22.10,23.75,22.10,23.55,18382384
0268,20090803,1.47,1.61,1.45,1.61,29051376
0269,20090803,0.101,0.104,0.10,0.103,40624600
0270,20090803,4.45,4.64,4.40,4.62,18642848
0271,20090803,0.63,0.67,0.63,0.66,506000
0272,20090803,5.60,5.60,5.42,5.50,23295076
0273,20090803,1.07,1.07,1.03,1.04,4012390
0274,20090803,0.50,0.52,0.49,0.52,17846000
0275,20090803,0.61,0.61,0.59,0.61,5297123
0276,20090803,3.01,3.06,2.98,3.02,15571334
0277,20090803,3.00,3.00,3.00,3.00,0
0278,20090803,2.30,2.30,2.30,2.20,10000
0279,20090803,0.123,0.123,0.118,0.12,12456800
0280,20090803,0.91,0.91,0.89,0.91,482000
0281,20090803,0.315,0.32,0.315,0.32,3378000
0282,20090803,1.13,1.16,1.13,1.14,1122000
0283,20090803,3.23,3.27,3.22,3.24,184500
0285,20090803,5.09,5.10,4.95,5.03,13833666
0286,20090803,0.40,0.40,0.39,0.39,7876060
0287,20090803,3.95,3.95,3.68,3.85,20000
0288,20090803,0.51,0.53,0.49,0.53,1020000
0289,20090803,9.97,10.30,9.97,10.30,26000
0290,20090803,0.49,0.50,0.475,0.48,1814000
0291,20090803,19.50,20.80,19.38,20.70,4638847
0292,20090803,0.043,0.045,0.043,0.045,26992660
0293,20090803,12.00,12.40,11.94,12.28,3967043
0294,20090803,1.50,1.52,1.49,1.50,628000
0295,20090803,0.108,0.116,0.108,0.114,23598000
0296,20090803,0.82,0.86,0.80,0.82,1278999
0297,20090803,4.26,4.30,4.19,4.30,9770000
0298,20090803,0.435,0.475,0.435,0.46,12532000
0299,20090803,1.04,1.05,1.02,1.02,4118000
0300,20090803,5.96,6.38,5.96,6.35,2958681
0302,20090803,75.05,80.50,74.10,78.30,974000
0303,20090803,55.85,57.80,55.00,57.50,308449
0304,20090803,1.50,1.50,1.50,1.50,0
0305,20090803,0.96,0.97,0.95,0.95,540000
0306,20090803,1.30,1.31,1.28,1.31,364000
0307,20090803,0.102,0.105,0.10,0.101,1911600
0308,20090803,1.94,2.03,1.93,2.02,26920884
0309,20090803,0.285,0.295,0.28,0.28,2915000
0310,20090803,0.85,0.85,0.85,0.85,54000
0311,20090803,0.64,0.65,0.64,0.65,491000
0313,20090803,0.63,0.64,0.50,0.54,236216368
0315,20090803,5.32,5.32,5.28,5.30,1151500
0316,20090803,43.40,45.50,43.25,45.40,1094700
0317,20090803,16.00,17.26,15.84,17.10,7686000
0318,20090803,0.24,0.246,0.236,0.238,49335000
0319,20090803,1.25,1.46,1.25,1.39,6740000
0320,20090803,0.70,0.70,0.70,0.70,0
0321,20090803,6.15,6.33,6.15,6.29,4320000
0322,20090803,14.40,14.70,14.24,14.70,5290950
0323,20090803,6.08,6.45,6.05,6.42,47669000
0326,20090803,0.27,0.275,0.265,0.27,15584825
0328,20090803,2.85,2.90,2.80,2.88,274000
0329,20090803,0.23,0.234,0.23,0.232,3158000
0330,20090803,55.00,56.40,53.80,56.30,3464393
0332,20090803,0.15,0.152,0.135,0.145,23606000
0333,20090803,0.39,0.41,0.39,0.40,3848000
0334,20090803,0.205,0.22,0.205,0.217,3982000
0335,20090803,0.94,0.94,0.94,0.94,0
0336,20090803,8.10,8.35,8.10,8.35,1685178
0337,20090803,3.30,3.45,3.29,3.39,2032900
0338,20090803,3.70,4.01,3.65,3.93,84420840
0339,20090803,0.425,0.43,0.395,0.395,90000
0340,20090803,0.465,0.48,0.465,0.475,91294000
0341,20090803,16.36,16.40,16.18,16.24,550000
0342,20090803,0.455,0.455,0.455,0.455,222000
0343,20090803,0.52,0.53,0.52,0.53,795200
0345,20090803,4.85,5.04,4.81,4.99,1763500
0346,20090803,0.98,0.98,0.98,0.98,0
0347,20090803,17.90,19.36,17.72,18.82,29413984
0348,20090803,0.187,0.195,0.17,0.181,20786000
0349,20090803,14.70,15.16,14.70,15.10,1707475
0350,20090803,1.96,2.07,1.95,2.03,3778000
0351,20090803,0.169,0.173,0.168,0.17,125315000
0352,20090803,0.375,0.375,0.375,0.375,0
0353,20090803,0.18,0.181,0.172,0.174,109818000
0355,20090803,0.445,0.51,0.445,0.50,65155200
0356,20090803,0.48,0.48,0.48,0.48,0
0357,20090803,5.50,5.79,5.45,5.70,619000
0358,20090803,18.20,19.18,18.10,18.94,57295456
0359,20090803,0.67,0.71,0.67,0.71,3848000
0360,20090803,1.65,1.77,1.60,1.70,1448000
0361,20090803,0.42,0.44,0.42,0.44,450000
0362,20090803,0.185,0.197,0.185,0.194,10700000
0363,20090803,42.00,43.50,40.35,42.00,7140135
0364,20090803,0.365,0.415,0.365,0.415,9131770
0365,20090803,0.209,0.209,0.209,0.209,0
0366,20090803,4.44,4.55,4.38,4.40,499291
0367,20090803,0.65,0.69,0.65,0.69,6176000
0368,20090803,3.82,4.17,3.82,4.14,27412500
0369,20090803,2.30,2.43,2.30,2.38,596000
0370,20090803,0.057,0.061,0.057,0.061,49298000
0371,20090803,1.65,1.79,1.63,1.75,37058000
0372,20090803,0.55,0.59,0.54,0.58,6156740
0373,20090803,18.00,18.58,18.00,18.50,6000
0374,20090803,2.20,2.20,2.19,2.20,464000
0375,20090803,4.65,4.65,4.62,4.62,104000
0376,20090803,0.10,0.10,0.10,0.10,0
0377,20090803,0.88,0.95,0.88,0.95,124000
0378,20090803,1.72,1.72,1.72,1.72,0
0379,20090803,0.36,0.36,0.32,0.35,7820000
0380,20090803,0.09,0.094,0.09,0.091,54520000
0381,20090803,0.241,0.255,0.24,0.249,24590000
0382,20090803,0.305,0.33,0.305,0.325,26706000
0383,20090803,1.18,1.20,1.16,1.20,220000
0384,20090803,2.10,2.11,2.06,2.10,15682000
0385,20090803,0.335,0.335,0.33,0.335,954000
0386,20090803,7.00,7.24,6.91,7.15,175708864
0387,20090803,0.58,0.60,0.57,0.60,224000
0388,20090803,145.00,147.20,143.20,146.10,7395801
0390,20090803,7.15,7.24,7.07,7.12,37889140
0391,20090803,0.61,0.77,0.61,0.77,15471500
0392,20090803,39.30,39.40,38.40,38.55,2858000
0393,20090803,2.36,2.40,2.35,2.39,1124000
0395,20090803,4.12,4.50,4.12,4.41,164000
0396,20090803,1.18,1.21,1.18,1.18,782000
0397,20090803,0.65,0.72,0.65,0.66,41712016
0398,20090803,1.86,2.05,1.86,1.98,4120000
0399,20090803,0.42,0.42,0.405,0.405,14110400
0402,20090803,0.315,0.385,0.305,0.385,5602000
0403,20090803,0.60,0.64,0.59,0.63,5850648
0404,20090803,0.81,0.83,0.81,0.82,1328000
0405,20090803,2.75,2.81,2.73,2.80,2000925
0406,20090803,1.36,1.42,1.35,1.38,3176000
0408,20090803,4.30,4.42,4.30,4.40,1586000
0409,20090803,0.405,0.43,0.405,0.415,9356000
0410,20090803,4.98,4.98,4.89,4.94,12297900
0411,20090803,3.40,3.40,3.40,3.40,6000
0412,20090803,1.15,1.20,1.15,1.19,6295760
0413,20090803,1.13,1.23,1.13,1.21,3610600
0416,20090803,3.34,3.35,3.34,3.34,8030000
0417,20090803,2.70,2.70,2.55,2.63,902000
0418,20090803,0.405,0.45,0.405,0.435,7552000
0419,20090803,0.057,0.057,0.056,0.056,40520000
0420,20090803,1.25,1.28,1.20,1.27,1608000
0422,20090803,1.10,1.14,1.08,1.09,1229000
0423,20090803,1.67,1.67,1.66,1.67,670000
0425,20090803,7.49,7.70,7.34,7.67,1668500
0426,20090803,0.265,0.265,0.265,0.265,0
0428,20090803,4.80,4.80,4.80,4.80,0
0430,20090803,0.133,0.139,0.132,0.135,1784000
0431,20090803,0.30,0.31,0.30,0.31,124000
0432,20090803,2.17,2.23,2.17,2.19,897225
0433,20090803,0.68,0.70,0.66,0.66,53283272
0435,20090803,1.73,1.77,1.71,1.77,4840154
0438,20090803,0.59,0.65,0.59,0.62,6500000
0439,20090803,0.025,0.025,0.025,0.025,0
0440,20090803,35.55,37.50,35.50,36.65,254700
0444,20090803,0.55,0.55,0.55,0.55,0
0448,20090803,0.55,0.55,0.54,0.55,492000
0449,20090803,3.48,3.53,3.40,3.43,1886000
0450,20090803,2.03,2.12,2.02,2.08,4140000
0451,20090803,1.78,1.78,1.78,1.78,0
0455,20090803,0.60,0.60,0.57,0.58,716000
0456,20090803,0.265,0.265,0.265,0.265,0
0457,20090803,0.83,0.83,0.75,0.79,66000
0458,20090803,1.86,1.86,1.80,1.80,12000
0462,20090803,0.65,0.70,0.65,0.66,2002000
0464,20090803,0.53,0.55,0.53,0.54,1564000
0467,20090803,0.55,0.56,0.54,0.56,3010000
0469,20090803,0.226,0.239,0.22,0.239,908000
0471,20090803,0.145,0.145,0.145,0.145,0
0472,20090803,0.62,0.63,0.61,0.62,2696250
0474,20090803,0.90,1.06,0.89,1.00,1428000
0475,20090803,0.59,0.59,0.56,0.57,956000
0476,20090803,0.68,0.70,0.68,0.69,2060000
0477,20090803,0.91,0.97,0.89,0.97,776000
0479,20090803,0.025,0.025,0.025,0.025,0
0480,20090803,3.45,3.53,3.45,3.52,2784666
0482,20090803,0.86,0.89,0.86,0.89,70000
0483,20090803,1.44,1.46,1.42,1.43,192000
0485,20090803,0.31,0.31,0.30,0.305,2065000
0487,20090803,0.39,0.39,0.385,0.39,2600000
0488,20090803,0.135,0.146,0.135,0.145,210659008
0489,20090803,8.40,8.78,8.33,8.77,29840352
0491,20090803,0.047,0.048,0.046,0.047,10261000
0493,20090803,2.23,2.24,2.16,2.19,186295344
0494,20090803,22.90,23.90,22.85,23.80,7363341
0495,20090803,0.218,0.22,0.218,0.22,155000
0496,20090803,1.06,1.10,1.02,1.10,1229000
0497,20090803,0.177,0.194,0.176,0.191,55822776
0498,20090803,0.34,0.385,0.34,0.385,99405552
0499,20090803,0.75,0.82,0.75,0.78,1106800
0500,20090803,0.68,0.68,0.65,0.66,5579060
0501,20090803,0.00,0.00,0.00,0.00,0
0502,20090803,0.58,0.58,0.58,0.58,0
0504,20090803,0.042,0.047,0.042,0.045,11699861
0505,20090803,1.40,1.53,1.40,1.46,17411000
0506,20090803,4.78,4.83,4.77,4.79,2646000
0508,20090803,1.28,1.34,1.28,1.34,135600
0509,20090803,0.295,0.30,0.28,0.29,4375000
0511,20090803,34.10,34.85,33.60,34.35,609131
0512,20090803,0.395,0.395,0.395,0.395,0
0513,20090803,1.00,1.03,0.98,1.02,250000
0515,20090803,0.76,0.84,0.76,0.87,326000
0516,20090803,0.201,0.202,0.188,0.197,1724000
0517,20090803,3.69,3.86,3.69,3.83,4334999
0518,20090803,1.58,1.60,1.58,1.60,126000
0519,20090803,0.215,0.225,0.215,0.225,165000
0521,20090803,0.65,0.67,0.62,0.62,5970000
0522,20090803,53.00,53.35,52.50,52.95,510266
0524,20090803,0.435,0.48,0.435,0.48,122800
0525,20090803,3.78,3.84,3.78,3.82,6244000
0526,20090803,0.215,0.215,0.206,0.214,1794000
0527,20090803,0.39,0.405,0.39,0.42,496000
0528,20090803,0.37,0.37,0.37,0.37,0
0528,20090803,0.37,0.37,0.37,0.37,0
0529,20090803,1.28,1.28,1.28,1.28,0
0530,20090803,0.64,0.65,0.62,0.62,5981680
0531,20090803,1.41,1.43,1.35,1.42,669000
0532,20090803,0.83,0.83,0.83,0.83,10000
0533,20090803,2.11,2.20,2.10,2.16,1324000
0535,20090803,0.153,0.165,0.149,0.165,13002000
0536,20090803,0.94,0.94,0.92,0.93,1428000
0538,20090803,5.25,5.55,5.25,5.50,1505855
0539,20090803,1.22,1.25,1.19,1.24,4746000
0542,20090803,0.062,0.067,0.061,0.066,1498000
0543,20090803,1.90,1.96,1.89,1.90,3048000
0544,20090803,0.063,0.064,0.061,0.064,21260000
0546,20090803,3.05,3.12,3.05,3.10,3170000
0547,20090803,0.14,0.14,0.136,0.139,8637000
0548,20090803,3.98,4.21,3.97,4.18,5685641
0549,20090803,0.58,0.67,0.58,0.67,4604000
0550,20090803,0.92,0.92,0.90,0.90,84000
0551,20090803,23.45,23.50,22.10,23.05,3582720
0552,20090803,4.97,5.16,4.95,5.14,25010000
0553,20090803,2.00,2.26,2.00,2.24,13662000
0554,20090803,0.40,0.40,0.385,0.395,2534000
0555,20090803,0.69,0.72,0.68,0.70,72450000
0556,20090803,1.11,1.26,1.11,1.24,810000
0557,20090803,0.62,0.62,0.60,0.61,124000
0558,20090803,0.70,0.70,0.70,0.70,20000
0559,20090803,0.50,0.52,0.50,0.51,5460000
0560,20090803,1.26,1.29,1.25,1.29,2452000
0563,20090803,4.95,4.95,4.95,4.95,0
0565,20090803,0.27,0.27,0.265,0.27,1435000
0566,20090803,1.47,1.82,1.47,1.73,2190000
0567,20090803,0.71,0.71,0.62,0.65,7966000
0568,20090803,1.11,1.11,1.07,1.11,8984000
0568,20090803,1.11,1.11,1.07,1.11,8984000
0569,20090803,3.08,3.16,3.08,3.15,668000
0570,20090803,0.77,0.82,0.76,0.80,7570000
0571,20090803,1.18,1.33,1.17,1.30,13643000
0572,20090803,0.29,0.29,0.29,0.29,0
0573,20090803,2.43,2.50,2.43,2.45,218000
0575,20090803,0.29,0.305,0.28,0.30,57388000
0576,20090803,7.88,8.00,7.58,7.97,10701199
0577,20090803,0.57,0.57,0.56,0.56,136200
0578,20090803,1.02,1.02,0.96,0.97,17493540
0581,20090803,2.17,2.44,2.17,2.39,3738000
0582,20090803,1.80,1.80,1.80,1.80,25000
0583,20090803,1.30,1.34,1.30,1.33,182000
0585,20090803,0.465,0.475,0.45,0.46,13420000
0586,20090803,0.00,0.00,0.00,0.00,0
0587,20090803,1.00,1.01,0.97,0.98,1494000
0588,20090803,3.33,3.36,3.28,3.30,8556000
0589,20090803,20.30,20.85,19.90,20.00,1949600
0590,20090803,4.17,4.17,4.08,4.13,588000
0592,20090803,0.40,0.415,0.38,0.39,16702000
0593,20090803,3.28,3.32,3.28,3.32,50000
0595,20090803,0.33,0.33,0.33,0.33,52000
0597,20090803,0.183,0.194,0.183,0.194,43734000
0598,20090803,1.99,2.08,1.99,2.06,27147000
0599,20090803,0.76,0.76,0.76,0.76,2000
0600,20090803,0.28,0.285,0.28,0.285,13628000
0601,20090803,0.188,0.188,0.175,0.175,374000
0602,20090803,0.405,0.42,0.405,0.42,2652500
0603,20090803,0.455,0.50,0.445,0.49,44239200
0604,20090803,3.90,4.04,3.86,3.99,31861876
0605,20090803,0.345,0.39,0.34,0.39,37834000
0606,20090803,5.75,5.75,5.68,5.72,6161139
0607,20090803,0.48,0.48,0.48,0.48,0
0608,20090803,1.99,1.99,1.99,1.99,0
0609,20090803,0.52,0.52,0.52,0.52,72000
0610,20090803,1.50,1.50,1.50,1.50,126000
0611,20090803,0.55,0.56,0.54,0.56,1988000
0612,20090803,0.136,0.137,0.128,0.135,5712000
0613,20090803,0.108,0.111,0.108,0.108,35090400
0616,20090803,0.137,0.14,0.135,0.14,3758900
0617,20090803,1.68,1.82,1.68,1.80,2528239
0618,20090803,0.275,0.285,0.275,0.285,1234000
0619,20090803,0.079,0.081,0.078,0.081,1300000
0620,20090803,0.044,0.044,0.042,0.042,23000000
0621,20090803,1.35,1.62,1.35,1.62,316000
0622,20090803,0.135,0.142,0.135,0.14,16563875
0623,20090803,2.22,2.35,2.21,2.30,1607000
0625,20090803,2.89,2.95,2.89,2.92,557000
0626,20090803,3.98,4.12,3.98,4.11,1328000
0627,20090803,0.014,0.014,0.014,0.014,0
0628,20090803,0.35,0.355,0.335,0.34,29568574
0629,20090803,1.31,1.36,1.31,1.35,1041000
0630,20090803,0.166,0.17,0.162,0.165,370000
0632,20090803,0.48,0.48,0.48,0.48,0
0635,20090803,2.01,2.18,2.01,2.12,1348075
0636,20090803,3.75,3.81,3.75,3.79,3140000
0637,20090803,0.79,0.80,0.78,0.79,1534000
0638,20090803,1.45,1.50,1.45,1.48,78000
0639,20090803,5.11,5.27,5.10,5.20,32860048
0641,20090803,2.15,2.26,2.15,2.26,1662000
0643,20090803,0.285,0.285,0.28,0.28,310000
0645,20090803,0.80,0.80,0.80,0.80,30000
0646,20090803,0.175,0.175,0.175,0.175,0
0647,20090803,0.18,0.185,0.175,0.18,1318000
0648,20090803,0.07,0.074,0.07,0.071,37702000
0650,20090803,0.40,0.445,0.40,0.405,430000
0651,20090803,0.51,0.71,0.50,0.69,76371120
0653,20090803,5.20,5.20,4.96,5.10,598000
0655,20090803,0.80,0.83,0.79,0.82,3650355
0656,20090803,6.32,6.53,6.32,6.51,20026700
0657,20090803,0.31,0.31,0.31,0.31,50000
0658,20090803,19.42,19.72,19.40,19.58,6332900
0659,20090803,15.18,15.20,15.00,15.10,633136
0660,20090803,0.247,0.248,0.241,0.245,3340000
0661,20090803,1.19,1.25,1.14,1.19,219007392
0662,20090803,2.61,2.63,2.56,2.59,280000
0663,20090803,0.179,0.179,0.167,0.17,4800000
0665,20090803,2.77,2.91,2.77,2.91,4809486
0666,20090803,0.18,0.181,0.173,0.179,340000
0667,20090803,1.18,1.18,1.16,1.18,596000
0668,20090803,1.90,1.95,1.85,1.89,3660000
0669,20090803,6.46,6.96,6.46,6.87,10057500
0670,20090803,2.51,2.66,2.51,2.62,28783000
0672,20090803,3.50,3.62,3.42,3.60,2026000
0673,20090803,0.35,0.35,0.34,0.34,144000
0674,20090803,0.425,0.445,0.415,0.435,105150000
0675,20090803,0.235,0.25,0.235,0.25,204000
0676,20090803,1.38,1.38,1.38,1.38,0
0677,20090803,0.405,0.42,0.40,0.415,2962000
0678,20090803,1.63,1.63,1.57,1.57,521000
0679,20090803,0.42,0.42,0.42,0.42,17500
0680,20090803,0.079,0.081,0.079,0.079,35630000
0681,20090803,0.31,0.325,0.30,0.31,17506000
0682,20090803,5.35,5.41,5.30,5.36,17370924
0683,20090803,40.45,40.90,40.00,40.10,1501438
0684,20090803,1.82,1.96,1.82,1.95,1428000
0685,20090803,1.05,1.05,1.05,1.05,100000
0686,20090803,0.98,1.00,0.89,0.89,8968000
0687,20090803,0.89,1.07,0.89,1.05,3622000
0688,20090803,19.28,19.62,19.08,19.42,15572291
0689,20090803,0.25,0.295,0.25,0.28,97350000
0690,20090803,0.104,0.104,0.10,0.102,547936000
0691,20090803,5.07,5.28,4.98,5.20,32056100
0692,20090803,0.234,0.234,0.234,0.234,0
0693,20090803,1.44,1.44,1.44,1.44,0
0694,20090803,5.55,5.69,5.52,5.65,8557835
0696,20090803,5.52,5.79,5.52,5.70,573000
0697,20090803,1.59,1.72,1.56,1.72,361740000
0698,20090803,0.216,0.265,0.208,0.255,47320000
0700,20090803,106.00,114.00,105.60,109.90,5575629
0701,20090803,0.22,0.223,0.213,0.223,2444000
0702,20090803,0.29,0.295,0.285,0.285,18315000
0703,20090803,0.395,0.40,0.395,0.40,24000
0704,20090803,0.45,0.47,0.425,0.435,1024000
0705,20090803,2.25,2.65,2.25,2.57,1458000
0706,20090803,0.44,0.445,0.42,0.435,4750000
0707,20090803,0.30,0.305,0.30,0.305,640000
0708,20090803,0.275,0.295,0.275,0.29,2070000
0709,20090803,2.48,2.74,2.48,2.66,8608000
0710,20090803,2.63,2.69,2.58,2.69,1609327
0711,20090803,0.55,0.59,0.55,0.59,6288000
0713,20090803,0.15,0.15,0.15,0.155,100000
0715,20090803,0.59,0.59,0.58,0.59,3826000
0716,20090803,1.23,1.47,1.20,1.45,124411872
0717,20090803,0.46,0.475,0.455,0.465,10764000
0718,20090803,0.50,0.52,0.495,0.51,7596000
0719,20090803,2.35,2.53,2.34,2.51,4032000
0720,20090803,0.36,0.395,0.36,0.385,314000
0721,20090803,0.085,0.089,0.084,0.089,4000000
0722,20090803,2.05,2.07,2.05,2.06,109000
0723,20090803,0.078,0.08,0.076,0.079,241626000
0724,20090803,0.385,0.395,0.38,0.38,7825000
0725,20090803,0.62,0.63,0.62,0.63,50000
0726,20090803,0.37,0.37,0.335,0.345,425000
0727,20090803,0.50,0.59,0.49,0.57,17190000
0728,20090803,4.02,4.15,4.02,4.13,70060456
0729,20090803,0.134,0.146,0.134,0.146,3900000
0730,20090803,0.51,0.51,0.49,0.51,480000
0731,20090803,0.68,0.71,0.68,0.71,782000
0732,20090803,7.30,7.40,7.15,7.35,120000
0733,20090803,2.43,2.50,2.43,2.47,1224000
0735,20090803,0.62,0.64,0.62,0.63,49880000
0736,20090803,0.129,0.156,0.129,0.152,328500000
0737,20090803,4.80,5.06,4.78,5.04,2920494
0738,20090803,1.07,1.12,1.07,1.07,3340000
0739,20090803,2.48,2.59,2.47,2.57,6759000
0743,20090803,5.79,5.79,5.55,5.60,12645421
0745,20090803,0.245,0.245,0.234,0.235,6734000
0746,20090803,1.46,1.48,1.40,1.46,414000
0747,20090803,0.60,0.60,0.60,0.60,0
0749,20090803,0.15,0.15,0.14,0.14,283840
0750,20090803,5.04,5.08,4.90,4.95,7462000
0751,20090803,2.91,2.92,2.84,2.88,5746000
0752,20090803,1.29,1.29,1.25,1.26,1024000
0753,20090803,5.00,5.20,5.00,5.19,16227279
0754,20090803,12.50,12.84,12.38,12.72,6643000
0755,20090803,0.33,0.335,0.325,0.325,11945000
0756,20090803,0.81,0.91,0.81,0.91,16000
0757,20090803,2.90,2.92,2.86,2.90,6002256
0758,20090803,0.365,0.365,0.345,0.35,2706000
0759,20090803,0.18,0.18,0.18,0.18,100000
0760,20090803,0.73,0.74,0.71,0.73,174650000
0761,20090803,0.25,0.255,0.242,0.246,47564000
0762,20090803,11.04,11.24,10.94,11.22,38870572
0763,20090803,34.00,34.30,33.05,33.75,1414850
0764,20090803,0.64,0.64,0.62,0.64,622500
0765,20090803,0.455,0.50,0.44,0.50,3201200
0766,20090803,0.285,0.30,0.28,0.295,16200000
0767,20090803,0.113,0.114,0.11,0.114,2900000
0768,20090803,0.08,0.08,0.08,0.08,260000
0769,20090803,1.57,1.62,1.55,1.60,49489000
0770,20090803,1.72,1.72,1.72,1.72,2000
0771,20090803,3.21,3.50,3.21,3.49,3837000
0773,20090803,9.26,9.95,9.10,9.94,20050100
0789,20090803,0.80,0.80,0.78,0.79,8168000
0794,20090803,1.26,1.26,1.21,1.21,408000
0800,20090803,4.18,4.54,4.18,4.52,12903395
0802,20090803,7.85,7.90,7.75,7.87,598048
0806,20090803,3.77,3.87,3.74,3.84,2566000
0808,20090803,1.19,1.21,1.19,1.20,3452000
0809,20090803,1.52,1.54,1.50,1.53,14376000
0810,20090803,0.30,0.30,0.295,0.295,9760000
0811,20090803,3.00,3.03,2.97,2.98,1943000
0812,20090803,0.345,0.345,0.31,0.315,690000
0813,20090803,15.70,16.44,15.44,16.28,17299942
0814,20090803,5.66,6.10,5.66,5.97,1136000
0817,20090803,2.71,2.73,2.67,2.72,29479560
0818,20090803,1.70,1.70,1.64,1.67,2352000
0819,20090803,3.50,3.59,3.38,3.58,6799000
0820,20090803,7.67,7.70,7.49,7.69,504500
0822,20090803,0.32,0.335,0.31,0.33,1900000
0823,20090803,17.72,17.78,17.54,17.56,5762495
0825,20090803,6.73,6.98,6.73,6.90,2397700
0826,20090803,3.13,3.18,3.06,3.15,729000
0828,20090803,1.86,1.94,1.85,1.89,1648000
0832,20090803,2.32,2.40,2.30,2.38,8022900
0833,20090803,0.41,0.65,0.405,0.65,19023000
0834,20090803,1.12,1.14,1.12,1.13,248000
0835,20090803,0.40,0.405,0.385,0.40,15300040
0836,20090803,19.78,20.25,19.78,20.15,7688741
0838,20090803,0.78,0.82,0.78,0.81,4074000
0840,20090803,0.87,0.91,0.87,0.89,2458000
0841,20090803,1.38,1.40,1.38,1.40,720000
0848,20090803,2.10,2.25,2.05,2.25,17737800
0850,20090803,0.465,0.475,0.46,0.465,29264000
0851,20090803,1.55,1.58,1.55,1.58,1428500
0852,20090803,7.30,7.41,6.70,6.73,4047000
0855,20090803,2.02,2.02,1.98,2.01,9034000
0856,20090803,1.41,1.45,1.39,1.43,9402000
0857,20090803,9.15,9.37,9.02,9.33,85919160
0858,20090803,1.97,1.97,1.97,1.97,0
0859,20090803,0.52,0.53,0.495,0.53,694000
0860,20090803,0.93,0.93,0.84,0.90,15791607
0861,20090803,5.60,5.69,5.55,5.58,1450200
0862,20090803,3.85,3.85,3.85,3.90,10000
0866,20090803,3.33,3.33,3.25,3.26,14784000
0868,20090803,6.76,7.01,6.74,6.96,8869000
0869,20090803,0.145,0.156,0.145,0.156,55000
0870,20090803,0.65,0.65,0.65,0.65,0
0874,20090803,4.00,4.15,3.97,4.14,4480000
0875,20090803,0.043,0.043,0.043,0.043,0
0876,20090803,0.53,0.53,0.53,0.53,60000
0878,20090803,3.98,4.13,3.95,4.11,183920
0880,20090803,3.20,3.31,3.19,3.30,23381000
0882,20090803,5.52,5.68,5.47,5.63,6667600
0883,20090803,10.46,10.78,10.36,10.76,99257016
0885,20090803,0.198,0.209,0.198,0.205,71555000
0886,20090803,3.20,3.29,3.20,3.28,3801000
0887,20090803,0.305,0.315,0.30,0.305,10230000
0888,20090803,0.62,0.62,0.62,0.62,5826
0889,20090803,1.20,1.20,1.20,1.20,0
0894,20090803,1.41,1.44,1.37,1.42,822000
0896,20090803,0.69,0.73,0.69,0.73,508311
0897,20090803,0.104,0.105,0.103,0.105,10170200
0898,20090803,0.16,0.16,0.16,0.16,0
0899,20090803,0.325,0.335,0.32,0.335,10400000
0900,20090803,5.47,5.47,5.47,5.47,0
0901,20090803,0.106,0.106,0.10,0.10,13560000
0902,20090803,6.18,6.46,6.11,6.43,76272768
0903,20090803,4.22,4.32,4.17,4.21,9333128
0904,20090803,8.39,8.43,8.28,8.29,1574000
0905,20090803,0.155,0.155,0.155,0.155,160000
0906,20090803,0.00,0.00,0.00,0.00,0
0907,20090803,0.74,0.74,0.74,0.74,0
0908,20090803,0.76,0.78,0.76,0.78,1062000
0909,20090803,0.82,0.83,0.80,0.80,4791920
0910,20090803,0.385,0.39,0.375,0.39,53784000
0912,20090803,0.76,0.77,0.75,0.75,1954000
0913,20090803,0.072,0.076,0.072,0.073,7922640
0914,20090803,57.40,60.15,56.65,59.95,6557646
0915,20090803,0.36,0.485,0.36,0.48,25082000
0917,20090803,4.90,4.91,4.69,4.70,12679100
0918,20090803,0.18,0.198,0.18,0.198,1642000
0919,20090803,0.80,0.83,0.80,0.83,844000
0921,20090803,2.25,2.25,2.07,2.12,9365000
0922,20090803,0.60,0.62,0.59,0.59,28880000
0925,20090803,0.84,0.84,0.81,0.82,16834000
0927,20090803,1.86,1.88,1.77,1.82,1054000
0928,20090803,0.40,0.40,0.40,0.40,0
0929,20090803,0.60,0.60,0.57,0.59,4305000
0931,20090803,0.48,0.48,0.46,0.465,17285000
0933,20090803,3.28,3.43,3.24,3.32,5533647
0934,20090803,1.87,1.89,1.81,1.82,646000
0938,20090803,0.46,0.46,0.46,0.46,286000
0939,20090803,6.26,6.31,6.21,6.26,363108992
0941,20090803,80.80,82.40,80.60,82.25,18535060
0943,20090803,0.28,0.28,0.25,0.255,17276000
0945,20090803,189.00,189.50,186.30,189.20,177371
0952,20090803,0.38,0.385,0.38,0.385,930000
0959,20090803,0.26,0.26,0.245,0.248,50679500
0963,20090803,1.30,1.30,1.30,1.30,0
0966,20090803,23.10,23.35,22.75,23.00,6048290
0968,20090803,3.48,3.49,3.43,3.44,1798000
0969,20090803,0.86,0.86,0.85,0.85,544000
0970,20090803,0.355,0.365,0.35,0.36,1504000
0978,20090803,0.209,0.209,0.197,0.201,7364000
0979,20090803,0.71,0.75,0.70,0.74,436000
0980,20090803,14.30,15.30,14.32,15.16,1062000
0981,20090803,0.42,0.435,0.415,0.425,91762000
0982,20090803,3.00,3.00,2.90,2.90,332000
0983,20090803,11.00,11.56,11.00,11.12,3404500
0984,20090803,14.50,14.78,14.50,14.60,10000
0985,20090803,0.28,0.285,0.275,0.28,24190800
0986,20090803,0.65,0.65,0.65,0.65,0
0987,20090803,0.68,0.68,0.64,0.67,658000
0988,20090803,1.26,1.34,1.23,1.30,21812940
0989,20090803,0.176,0.19,0.173,0.18,15936000
0990,20090803,0.56,0.56,0.56,0.56,0
0991,20090803,5.22,5.33,5.10,5.31,37157232
0992,20090803,3.66,3.71,3.60,3.70,19881492
0993,20090803,0.203,0.203,0.203,0.203,0
0995,20090803,4.80,5.08,4.80,5.04,2658000
0996,20090803,2.48,2.54,2.46,2.46,990000
0997,20090803,1.39,1.39,1.39,1.39,0
0998,20090803,5.50,5.50,5.35,5.38,29118790
0999,20090803,0.81,0.86,0.81,0.82,2910000
1000,20090803,4.38,4.40,4.25,4.35,48500
1001,20090803,0.60,0.60,0.58,0.59,636000
1003,20090803,1.83,1.93,1.83,1.90,13309200
1004,20090803,1.65,1.75,1.62,1.75,760000
1005,20090803,0.56,0.58,0.56,0.56,1284000
1008,20090803,1.32,1.34,1.28,1.33,386000
1010,20090803,0.31,0.31,0.31,0.31,0
1013,20090803,0.108,0.11,0.10,0.104,6020000
1031,20090803,0.183,0.186,0.183,0.185,5548000
1033,20090803,1.96,2.18,1.96,2.10,57546500
1036,20090803,8.25,8.39,8.25,8.39,227000
1037,20090803,0.39,0.39,0.39,0.39,2000
1038,20090803,28.35,28.50,28.10,28.30,2239000
1041,20090803,0.039,0.045,0.039,0.042,766051968
1043,20090803,7.10,7.35,6.92,7.18,2080000
1044,20090803,46.65,47.50,46.65,47.25,2826308
1045,20090803,1.08,1.09,1.05,1.08,312000
1046,20090803,0.099,0.101,0.098,0.098,3010000
1047,20090803,0.33,0.33,0.33,0.33,0
1049,20090803,1.74,1.97,1.74,1.97,1289987
1050,20090803,0.62,0.64,0.60,0.62,2186000
1051,20090803,0.64,0.70,0.62,0.69,1819729280
1052,20090803,3.28,3.48,3.22,3.34,1969554
1053,20090803,3.97,4.17,3.95,4.14,21260374
1055,20090803,2.81,3.03,2.81,2.99,53899000
1058,20090803,0.36,0.38,0.36,0.38,188000
1059,20090803,0.206,0.209,0.205,0.208,5192492
1060,20090803,0.62,0.62,0.60,0.60,20223714
1062,20090803,0.173,0.173,0.159,0.159,60000
1063,20090803,0.235,0.24,0.228,0.24,7170071
1064,20090803,0.72,0.72,0.72,0.72,0
1065,20090803,2.19,2.30,2.16,2.28,9316000
1068,20090803,12.48,12.80,12.42,12.72,24966832
1070,20090803,4.15,4.20,4.04,4.10,2609491
1071,20090803,2.99,3.15,2.94,3.12,27616000
1072,20090803,37.80,39.70,37.70,39.60,857800
1073,20090803,0.86,0.93,0.82,0.90,1354000
1076,20090803,0.295,0.295,0.295,0.295,0
1083,20090803,2.72,2.79,2.71,2.79,671000
1088,20090803,31.20,32.75,31.05,32.45,25329946
1093,20090803,4.43,4.58,4.42,4.57,12864000
1094,20090803,1.07,1.13,1.06,1.11,48138000
1097,20090803,1.10,1.16,1.09,1.12,2536242
1098,20090803,6.17,6.26,6.07,6.15,1438300
1100,20090803,1.00,1.00,1.00,1.00,162200
1104,20090803,0.87,0.88,0.85,0.86,6980000
1105,20090803,0.60,0.60,0.59,0.59,528000
1108,20090803,1.94,1.97,1.82,1.95,33584000
1109,20090803,19.30,19.40,18.68,19.32,16568729
1111,20090803,14.00,14.70,14.00,14.36,115000
1114,20090803,1.11,1.24,1.11,1.20,103978000
1116,20090803,1.20,1.21,1.10,1.10,32608000
1118,20090803,0.31,0.325,0.30,0.325,690000
1120,20090803,2.80,2.80,2.80,2.80,120000
1122,20090803,1.68,1.69,1.66,1.67,7178000
1123,20090803,0.50,0.50,0.50,0.50,20000
1124,20090803,0.78,0.78,0.76,0.78,12458000
1125,20090803,0.26,0.265,0.255,0.265,17342000
1126,20090803,0.20,0.23,0.20,0.23,562000
1129,20090803,0.275,0.295,0.265,0.29,91896000
1130,20090803,0.117,0.123,0.114,0.12,26350000
1131,20090803,0.96,1.02,0.96,0.99,2952000
1132,20090803,2.85,2.85,2.85,2.89,1800
1133,20090803,9.35,9.40,9.20,9.37,6669000
1135,20090803,11.10,11.58,11.10,11.58,86300
1136,20090803,3.65,3.81,3.63,3.71,1745818
1137,20090803,1.87,1.87,1.86,1.87,96687
1138,20090803,11.64,12.46,11.64,12.42,20858224
1139,20090803,0.149,0.149,0.149,0.149,0
1140,20090803,0.90,0.92,0.90,0.90,1000000
1141,20090803,1.34,1.34,1.34,1.34,0
1142,20090803,0.083,0.083,0.079,0.08,376700000
1149,20090803,0.45,0.47,0.44,0.46,3348000
1155,20090803,2.66,2.74,2.66,2.72,2266000
1159,20090803,0.17,0.185,0.165,0.184,2872000
1160,20090803,0.40,0.40,0.40,0.40,0
1161,20090803,1.79,1.82,1.79,1.81,1436000
1163,20090803,0.41,0.42,0.405,0.41,26228000
1164,20090803,0.235,0.24,0.226,0.23,7720000
1166,20090803,0.226,0.23,0.222,0.23,10304020
1168,20090803,1.26,1.27,1.24,1.26,1284000
1169,20090803,1.52,1.75,1.52,1.72,22677912
1170,20090803,0.85,0.85,0.83,0.85,324000
1171,20090803,11.92,12.68,11.90,12.52,28489492
1172,20090803,0.21,0.212,0.203,0.212,3934000
1173,20090803,0.145,0.147,0.143,0.147,4460000
1174,20090803,1.28,1.33,1.28,1.31,10271880
1175,20090803,7.60,7.60,7.60,7.60,0
1176,20090803,1.19,1.21,1.17,1.19,11152000
1177,20090803,1.57,1.61,1.53,1.61,4185998
1179,20090803,0.00,0.00,0.00,0.00,0
1180,20090803,0.038,0.039,0.038,0.039,15032000
1182,20090803,0.132,0.134,0.126,0.127,3400250
1184,20090803,0.80,0.83,0.80,0.83,110000
1185,20090803,0.58,0.60,0.58,0.59,6762000
1186,20090803,12.74,13.44,12.50,13.36,26577972
1187,20090803,1.00,1.00,1.00,1.00,0
1188,20090803,0.20,0.201,0.188,0.20,3340000
1189,20090803,0.044,0.044,0.044,0.044,0
1191,20090803,0.167,0.175,0.164,0.169,3522000
1192,20090803,0.25,0.265,0.23,0.26,42160000
1193,20090803,6.50,7.00,6.50,6.99,2535600
1194,20090803,0.67,0.68,0.66,0.67,3632000
1195,20090803,0.395,0.42,0.375,0.375,2204000
1196,20090803,0.355,0.355,0.355,0.355,96000
1198,20090803,0.76,0.84,0.75,0.84,1838000
1199,20090803,10.84,12.96,10.72,12.76,17479980
1200,20090803,6.40,6.75,6.28,6.70,9818521
1201,20090803,1.81,1.83,1.81,1.83,310000
1202,20090803,2.03,2.17,2.03,2.08,4704000
1203,20090803,1.01,1.07,1.01,1.06,2347400
1205,20090803,2.50,2.68,2.50,2.65,42351100
1207,20090803,1.05,1.12,1.04,1.10,82199888
1208,20090803,2.22,2.40,2.22,2.39,22101000
1211,20090803,43.80,47.60,43.40,47.05,7575549
1212,20090803,11.78,12.26,11.74,12.08,879500
1213,20090803,0.45,0.45,0.45,0.45,0
1215,20090803,0.30,0.305,0.295,0.30,75776000
1217,20090803,0.085,0.087,0.085,0.087,8523182
1218,20090803,0.196,0.204,0.196,0.198,972000
1220,20090803,1.01,1.01,1.01,1.01,0
1221,20090803,2.70,2.70,2.70,2.70,10000
1222,20090803,0.17,0.177,0.17,0.177,32896080
1223,20090803,0.395,0.405,0.385,0.385,3026000
1224,20090803,5.85,5.94,5.82,5.89,13361300
1225,20090803,0.69,0.69,0.65,0.67,458000
1226,20090803,0.305,0.305,0.305,0.305,0
1227,20090803,0.15,0.15,0.13,0.144,10820000
1228,20090803,0.076,0.076,0.073,0.074,241308000
1229,20090803,1.43,1.43,1.39,1.43,42000
1333,20090803,10.38,10.54,10.16,10.28,17328400
1338,20090803,3.36,3.38,3.30,3.33,17507000
1361,20090803,3.73,3.83,3.68,3.76,16935000
1368,20090803,4.13,4.30,4.10,4.28,12951000
1382,20090803,2.72,2.87,2.71,2.78,2530000
1383,20090803,1.14,1.15,1.10,1.10,1298000
1386,20090803,0.59,0.59,0.57,0.58,4306000
1387,20090803,1.79,1.80,1.74,1.80,111416000
1388,20090803,3.50,3.58,3.48,3.54,1440000
1389,20090803,2.15,2.18,2.11,2.11,1884000
1393,20090803,8.95,9.27,8.86,9.19,11022688
1398,20090803,5.53,5.60,5.49,5.59,379692416
1399,20090803,1.00,1.01,0.97,1.01,14312000
1688,20090803,18.16,18.90,17.82,18.48,19803198
1766,20090803,4.81,4.90,4.74,4.80,18532000
1800,20090803,10.28,10.28,10.00,10.20,25512726
1808,20090803,0.39,0.415,0.375,0.405,1898000
1812,20090803,6.09,6.65,6.09,6.50,5658300
1813,20090803,6.15,6.33,6.00,6.26,14901500
1818,20090803,13.20,13.46,13.16,13.36,5881500
1828,20090803,2.75,2.86,2.72,2.84,6656522
1832,20090803,3.30,3.40,3.20,3.40,68000
1833,20090803,4.76,4.92,4.74,4.79,2559100
1836,20090803,12.82,12.90,12.64,12.78,232000
1838,20090803,2.41,2.49,2.40,2.47,7146600
1862,20090803,35.25,35.30,34.55,34.55,48800
1868,20090803,3.32,3.50,3.23,3.47,6257000
1880,20090803,7.85,8.22,7.80,8.00,16459360
1881,20090803,1.30,1.35,1.30,1.35,8886000
1882,20090803,2.55,2.65,2.55,2.62,1823000
1883,20090803,1.90,1.91,1.85,1.91,916734
1886,20090803,6.21,6.38,6.19,6.32,7877162
1888,20090803,3.90,4.19,3.90,4.18,2520478
1889,20090803,0.84,0.85,0.83,0.85,9557500
1893,20090803,7.30,7.63,7.30,7.62,18967000
1898,20090803,10.80,11.40,10.72,11.34,22660370
1899,20090803,2.86,2.90,2.84,2.87,2687000
1919,20090803,11.30,12.38,11.18,12.34,133745832
1991,20090803,0.81,0.83,0.81,0.82,558000
1997,20090803,1.91,1.94,1.90,1.94,694000
2000,20090803,1.01,1.01,0.98,0.99,6484000
2002,20090803,2.11,2.36,2.11,2.28,4908000
2005,20090803,1.20,1.21,1.16,1.17,16640000
2006,20090803,2.27,2.32,2.21,2.27,16550700
2007,20090803,3.65,3.66,3.56,3.59,52843908
2009,20090803,10.00,10.42,9.97,10.20,104234048
2018,20090803,7.60,7.60,7.44,7.44,408000
2020,20090803,11.62,12.70,11.62,12.46,8352300
2028,20090803,0.43,0.43,0.43,0.43,0
2038,20090803,5.42,5.47,5.34,5.37,13118758
2088,20090803,1.61,1.66,1.60,1.63,2428851
2300,20090803,6.25,6.31,5.90,5.92,560710
2302,20090803,10.90,12.30,10.90,12.18,2180000
2307,20090803,1.42,1.45,1.39,1.45,426000
2309,20090803,0.45,0.455,0.435,0.44,18216000
2310,20090803,0.465,0.49,0.465,0.48,1100000
2312,20090803,0.145,0.146,0.133,0.145,539000
2313,20090803,6.20,6.20,5.80,6.16,2524000
2314,20090803,12.30,13.20,12.16,12.84,3914135
2317,20090803,0.64,0.67,0.64,0.66,1864000
2319,20090803,18.78,18.78,18.12,18.28,13331920
2320,20090803,1.03,1.10,1.03,1.08,364000
2322,20090803,0.154,0.154,0.154,0.154,100000
2323,20090803,0.24,0.24,0.233,0.233,286000
2324,20090803,0.325,0.355,0.315,0.335,23660000
2326,20090803,0.08,0.08,0.08,0.08,0
2327,20090803,0.206,0.225,0.205,0.224,11412000
2328,20090803,6.07,6.24,6.01,6.21,23250998
2330,20090803,1.22,1.24,1.12,1.22,3564000
2332,20090803,2.04,2.05,2.02,2.04,4254809
2333,20090803,8.90,9.10,8.77,8.85,3384583
2336,20090803,0.07,0.07,0.07,0.07,0
2337,20090803,2.66,2.72,2.66,2.71,5801700
2338,20090803,36.15,37.90,35.70,37.00,1561204
2339,20090803,0.73,0.73,0.73,0.73,0
2340,20090803,0.88,0.91,0.88,0.90,72460
2341,20090803,1.91,2.00,1.86,1.87,1265800
2342,20090803,5.51,5.56,5.40,5.50,2250600
2343,20090803,5.90,6.29,5.86,6.25,40607200
2345,20090803,1.52,1.65,1.52,1.65,24738000
2348,20090803,0.94,0.97,0.94,0.95,656000
2349,20090803,0.265,0.28,0.265,0.275,6668000
2355,20090803,5.09,5.19,5.01,5.19,692000
2356,20090803,9.11,9.49,8.96,9.33,1734521
2357,20090803,2.31,2.31,2.31,2.31,0
2358,20090803,0.94,0.94,0.94,0.94,0
2362,20090803,0.38,0.42,0.37,0.415,6789000
2366,20090803,1.73,1.79,1.73,1.78,2029800
2368,20090803,2.65,2.76,2.65,2.74,2354000
2369,20090803,0.52,0.54,0.52,0.54,6910000
2371,20090803,1.48,1.48,1.44,1.47,380000
2379,20090803,1.08,1.08,1.05,1.05,62000
2380,20090803,2.84,2.88,2.73,2.76,38422500
2382,20090803,0.93,0.93,0.90,0.90,1924000
2383,20090803,0.49,0.57,0.49,0.55,6840500
2387,20090803,11.42,12.00,11.40,12.00,20000
2388,20090803,16.70,16.70,15.92,16.08,25701948
2389,20090803,0.175,0.236,0.175,0.232,46360000
2398,20090803,1.16,1.25,1.14,1.23,1272000
2600,20090803,9.08,9.84,9.03,9.67,120091384
2618,20090803,1.13,1.14,1.03,1.07,1872920
2626,20090803,2.26,2.46,2.24,2.45,63043000
2628,20090803,34.35,35.20,34.05,35.15,48479992
2633,20090803,1.50,1.50,1.50,1.50,0
2662,20090803,0.34,0.37,0.34,0.355,468000
2668,20090803,0.35,0.35,0.35,0.35,0
2678,20090803,0.84,0.87,0.83,0.86,3066000
2688,20090803,12.66,13.30,12.66,13.20,850000
2689,20090803,8.10,8.47,8.06,8.43,53202148
2698,20090803,4.90,5.09,4.90,5.04,3400000
2700,20090803,0.099,0.099,0.099,0.099,0
2722,20090803,1.55,1.58,1.52,1.55,20257800
2727,20090803,4.08,4.20,4.07,4.17,36832900
2728,20090803,0.65,0.65,0.65,0.65,184000
2777,20090803,17.20,17.22,16.70,17.18,19540136
2778,20090803,3.12,3.15,3.08,3.12,12523407
2788,20090803,1.90,1.99,1.90,1.99,1468000
2800,20090803,20.80,21.15,20.75,21.10,16345169
2801,20090803,20.70,21.00,20.50,21.00,432384
2823,20090803,16.30,16.30,15.96,16.28,72193760
2825,20090803,16.96,16.96,16.96,17.08,600
2827,20090803,40.35,41.35,40.05,41.25,2530900
2833,20090803,207.00,209.00,206.60,209.00,47900
2836,20090803,14.50,14.62,14.40,14.52,1373800
2848,20090803,316.40,316.40,314.80,316.00,2420
2866,20090803,3.05,3.42,3.03,3.33,264976176
2868,20090803,3.55,3.68,3.53,3.60,9999400
2877,20090803,7.48,7.51,7.40,7.50,694000
2878,20090803,0.90,0.95,0.88,0.95,160452992
2880,20090803,3.38,3.65,3.32,3.56,6014000
2882,20090803,1.60,1.61,1.57,1.59,5900000
2883,20090803,8.56,8.82,8.46,8.77,19287838
2888,20090803,186.50,190.50,185.30,186.50,1280832
2889,20090803,1.52,1.58,1.50,1.52,15324000
2898,20090803,1.28,1.40,1.28,1.38,2740000
2899,20090803,7.41,7.75,7.41,7.73,47323592
3007,20090803,236.80,236.80,236.80,236.80,0
3015,20090803,761.50,761.50,761.50,761.50,550
3020,20090803,178.80,178.80,178.80,179.00,15
3024,20090803,27.25,27.65,27.10,27.65,323400
3036,20090803,109.00,109.00,109.00,109.00,500
3087,20090803,374.40,374.40,366.00,370.00,4600
3300,20090803,1.13,1.17,1.11,1.16,1044000
3303,20090803,0.88,0.89,0.86,0.89,240000
3308,20090803,10.30,10.30,10.02,10.14,3193920
3311,20090803,3.98,3.98,3.83,3.89,13269032
3313,20090803,1.69,1.80,1.68,1.79,7970000
3318,20090803,1.49,1.54,1.49,1.50,344000
3322,20090803,0.79,0.82,0.78,0.82,3632000
3323,20090803,17.00,18.16,16.78,18.06,31207000
3328,20090803,9.45,9.60,9.44,9.52,58367168
3330,20090803,2.99,3.07,2.97,3.05,4419000
3331,20090803,5.33,5.70,5.33,5.50,6068000
3335,20090803,0.78,0.78,0.77,0.77,432000
3336,20090803,5.85,6.35,5.85,6.31,8552240
3337,20090803,0.97,0.98,0.95,0.96,3340000
3339,20090803,5.48,5.58,5.48,5.53,4223100
3344,20090803,1.02,1.02,1.02,1.02,0
3355,20090803,0.249,0.325,0.249,0.305,8398000
3366,20090803,1.78,1.85,1.78,1.85,128000
3368,20090803,13.06,13.14,12.94,13.10,3842000
3377,20090803,8.21,8.67,8.21,8.63,32502656
3378,20090803,1.59,1.62,1.56,1.61,19916000
3382,20090803,3.30,3.52,3.30,3.48,9947000
3383,20090803,11.20,11.20,10.64,10.88,14833300
3389,20090803,2.87,2.94,2.85,2.92,6276800
3393,20090803,7.55,8.00,7.54,7.97,5338000
3398,20090803,1.16,1.24,1.15,1.24,2572000
3399,20090803,2.41,2.41,2.38,2.41,135000
3800,20090803,3.50,3.51,3.35,3.40,18470000
3808,20090803,9.07,9.85,8.98,9.81,14011700
3813,20090803,1.30,1.43,1.29,1.41,22576376
3818,20090803,6.00,6.00,5.84,5.95,12493659
3823,20090803,0.218,0.231,0.21,0.231,844000
3828,20090803,1.16,1.22,1.16,1.20,15000
3833,20090803,5.18,5.44,5.05,5.40,9416000
3838,20090803,0.65,0.65,0.63,0.64,9558000
3868,20090803,4.40,4.62,4.39,4.55,811000
3883,20090803,1.76,1.82,1.75,1.80,32339000
3888,20090803,7.90,8.73,7.85,8.53,14487000
3889,20090803,1.04,1.04,0.98,1.03,1244000
3898,20090803,11.70,12.30,11.70,12.26,1248500
3899,20090803,3.80,4.10,3.80,4.05,3748000
3900,20090803,12.12,12.86,12.00,12.80,11252913
3918,20090803,1.05,1.14,1.04,1.11,4783054
3928,20090803,13.56,13.90,13.56,13.86,205000
3933,20090803,3.09,3.10,3.03,3.08,6568000
3938,20090803,0.63,0.64,0.59,0.63,16256000
3968,20090803,18.06,18.54,18.04,18.38,21183846
3983,20090803,4.48,4.66,4.41,4.55,28728130
3988,20090803,3.87,3.93,3.82,3.90,241275136
3989,20090803,0.70,0.71,0.67,0.69,2526000
3993,20090803,7.22,7.57,7.10,7.56,34820432
3998,20090803,1.14,1.17,1.13,1.15,15896000
3999,20090803,1.76,1.78,1.74,1.78,953000
8002,20090803,0.66,0.66,0.66,0.66,0
8003,20090803,0.285,0.285,0.27,0.28,10644000
8005,20090803,0.53,0.53,0.50,0.52,2480000
8006,20090803,4.40,4.45,4.40,4.45,60550
8007,20090803,0.63,0.63,0.55,0.55,12259
8008,20090803,0.93,0.94,0.92,0.93,678575
8009,20090803,0.89,0.89,0.88,0.91,796000
8010,20090803,0.015,0.015,0.015,0.015,0
8011,20090803,0.078,0.08,0.078,0.078,6820000
8013,20090803,0.16,0.17,0.154,0.154,278000
8015,20090803,0.59,0.59,0.59,0.59,118000
8016,20090803,1.44,1.44,1.44,1.44,0
8017,20090803,0.044,0.047,0.044,0.045,28700000
8019,20090803,0.13,0.13,0.113,0.122,1165000
8021,20090803,0.212,0.216,0.207,0.214,1595000
8022,20090803,0.51,0.51,0.49,0.49,4470000
8025,20090803,0.25,0.25,0.21,0.24,1384000
8026,20090803,0.255,0.255,0.255,0.255,20000
8028,20090803,0.127,0.127,0.105,0.105,974000
8029,20090803,0.70,0.72,0.66,0.69,495000
8032,20090803,0.20,0.205,0.18,0.184,32027450
8033,20090803,0.143,0.143,0.125,0.13,92000
8035,20090803,0.62,0.63,0.58,0.59,132028576
8037,20090803,0.31,0.31,0.31,0.31,0
8041,20090803,0.40,0.42,0.395,0.405,23565260
8042,20090803,0.00,0.00,0.00,0.00,0
8043,20090803,0.25,0.26,0.25,0.26,284000
8045,20090803,0.255,0.26,0.255,0.26,468000
8046,20090803,0.75,0.77,0.73,0.74,24712000
8047,20090803,0.156,0.16,0.153,0.16,9241000
8048,20090803,0.08,0.08,0.08,0.08,228000
8049,20090803,0.27,0.28,0.27,0.28,160000
8050,20090803,0.26,0.26,0.26,0.26,84000
8051,20090803,0.21,0.212,0.21,0.21,392000
8052,20090803,2.40,2.40,2.40,2.40,0
8053,20090803,0.31,0.315,0.295,0.30,3710000
8055,20090803,0.238,0.244,0.238,0.24,4816000
8058,20090803,3.40,3.47,3.40,3.45,454000
8060,20090803,0.125,0.165,0.121,0.164,2390000
8061,20090803,0.106,0.106,0.106,0.107,8000
8063,20090803,0.73,0.76,0.72,0.76,314900
8065,20090803,0.47,0.48,0.47,0.48,160000
8067,20090803,0.00,0.00,0.00,0.00,0
8068,20090803,0.103,0.103,0.103,0.103,160000
8069,20090803,11.40,11.60,11.30,11.56,130000
8070,20090803,0.54,0.55,0.51,0.54,1822000
8071,20090803,0.205,0.217,0.203,0.208,30480000
8075,20090803,0.14,0.14,0.14,0.14,652000
8076,20090803,0.215,0.215,0.215,0.215,205000
8078,20090803,0.67,0.68,0.67,0.68,80000
8079,20090803,0.475,0.51,0.465,0.49,2124000
8080,20090803,0.84,0.84,0.84,0.84,0
8081,20090803,0.395,0.48,0.395,0.47,1045000
8082,20090803,0.13,0.13,0.13,0.13,0
8083,20090803,0.062,0.071,0.062,0.071,14548000
8086,20090803,0.133,0.133,0.133,0.133,0
8088,20090803,0.255,0.26,0.245,0.25,545000
8089,20090803,1.10,1.10,1.05,1.08,3036000
8090,20090803,0.00,0.00,0.00,0.00,0
8091,20090803,0.185,0.185,0.185,0.185,100000
8092,20090803,0.103,0.103,0.103,0.103,0
8095,20090803,0.335,0.345,0.33,0.345,227000
8096,20090803,0.75,0.76,0.74,0.76,200000
8100,20090803,0.116,0.119,0.112,0.116,5444729
8101,20090803,0.00,0.00,0.00,0.00,0
8102,20090803,0.57,0.62,0.55,0.60,488000
8103,20090803,0.39,0.39,0.39,0.39,0
8106,20090803,0.25,0.25,0.25,0.25,0
8108,20090803,0.162,0.168,0.16,0.164,1824000
8109,20090803,0.116,0.116,0.116,0.116,0
8110,20090803,0.108,0.108,0.108,0.108,0
8111,20090803,0.55,0.57,0.55,0.57,3900000
8112,20090803,0.76,0.76,0.76,0.76,0
8115,20090803,0.19,0.19,0.19,0.19,0
8116,20090803,0.42,0.42,0.30,0.33,198335008
8117,20090803,0.043,0.045,0.042,0.045,58200000
8118,20090803,1.58,1.63,1.55,1.61,126000
8119,20090803,0.185,0.20,0.178,0.189,3780000
8120,20090803,0.048,0.048,0.048,0.048,0
8123,20090803,0.295,0.295,0.29,0.29,3036000
8126,20090803,0.23,0.23,0.23,0.23,760000
8128,20090803,0.09,0.09,0.081,0.083,51440000
8129,20090803,0.068,0.069,0.068,0.069,25660000
8130,20090803,0.25,0.255,0.25,0.25,244800
8131,20090803,0.275,0.275,0.275,0.275,0
8136,20090803,0.435,0.445,0.415,0.425,42060000
8137,20090803,0.475,0.52,0.46,0.52,2144000
8139,20090803,0.113,0.113,0.113,0.113,0
8141,20090803,0.00,0.00,0.00,0.00,0
8143,20090803,0.059,0.059,0.057,0.058,3340000
8148,20090803,0.31,0.31,0.31,0.31,0
8149,20090803,1.40,1.40,1.40,1.40,0
8150,20090803,0.54,0.56,0.51,0.52,14870000
8151,20090803,0.25,0.25,0.25,0.25,872000
8153,20090803,0.305,0.315,0.305,0.31,2872000
8155,20090803,0.315,0.315,0.315,0.315,440000
8158,20090803,0.27,0.27,0.26,0.26,2360000
8167,20090803,0.141,0.141,0.133,0.133,7860000
8169,20090803,0.165,0.165,0.16,0.16,140000
8171,20090803,0.117,0.117,0.117,0.117,0
8172,20090803,0.092,0.094,0.087,0.091,2423000
8173,20090803,0.116,0.117,0.11,0.113,26140000
8175,20090803,0.09,0.093,0.083,0.093,4950000
8176,20090803,1.01,1.01,0.88,0.91,1880000
8178,20090803,0.101,0.101,0.101,0.101,0
8180,20090803,1.56,1.56,1.56,1.56,0
8182,20090803,1.27,1.29,1.22,1.25,13160000
8186,20090803,0.19,0.193,0.183,0.183,3350000
8188,20090803,0.345,0.345,0.345,0.345,0
8189,20090803,0.21,0.21,0.21,0.21,0
8190,20090803,0.129,0.129,0.12,0.125,1640000
8192,20090803,0.15,0.15,0.132,0.13,176000
8196,20090803,0.59,0.59,0.57,0.57,665000
8197,20090803,0.125,0.125,0.118,0.118,670000
8198,20090803,0.315,0.315,0.315,0.315,44000
8199,20090803,20.80,20.80,19.38,20.15,1180000
8200,20090803,0.145,0.145,0.127,0.13,23170000
8201,20090803,0.00,0.00,0.00,0.00,0
8202,20090803,0.098,0.098,0.093,0.093,32440000
8203,20090803,0.78,0.80,0.75,0.80,4140000
8205,20090803,0.41,0.41,0.41,0.41,0
8206,20090803,1.22,1.27,1.19,1.24,540000
8208,20090803,1.10,1.15,1.09,1.12,138000
8210,20090803,0.31,0.31,0.31,0.31,0
8211,20090803,0.077,0.077,0.077,0.077,0
8212,20090803,0.27,0.27,0.27,0.27,0
8213,20090803,0.143,0.143,0.096,0.099,25132000
8216,20090803,0.51,0.51,0.51,0.51,0
8217,20090803,3.00,3.00,3.00,3.00,349000
8220,20090803,0.057,0.058,0.054,0.056,45464000
8221,20090803,0.79,0.79,0.76,0.77,290000
8222,20090803,0.00,0.00,0.00,0.00,0
8225,20090803,0.59,0.59,0.59,0.59,5000
8226,20090803,0.225,0.225,0.225,0.225,0
8227,20090803,0.27,0.27,0.25,0.255,104000
8233,20090803,0.20,0.202,0.20,0.202,668000
8247,20090803,2.75,2.75,2.75,2.75,36000
8250,20090803,0.024,0.024,0.023,0.024,309840000
8251,20090803,0.64,0.66,0.64,0.66,170000
8253,20090803,0.32,0.325,0.305,0.305,650000
8258,20090803,0.162,0.18,0.162,0.165,1810000
8259,20090803,0.40,0.405,0.395,0.395,7532000
8262,20090803,3.25,3.26,3.25,3.26,105000
8266,20090803,0.16,0.16,0.16,0.16,0
8270,20090803,0.57,0.60,0.55,0.60,4000000
8271,20090803,0.28,0.28,0.28,0.28,80000
8272,20090803,0.55,0.55,0.55,0.55,105000
8273,20090803,0.72,0.82,0.71,0.82,30000
8277,20090803,11.82,15.54,11.82,12.92,3885000
8279,20090803,0.44,0.44,0.43,0.44,868000
8285,20090803,1.70,2.05,1.70,2.02,15024480
8286,20090803,0.50,0.50,0.50,0.50,0
8287,20090803,5.30,5.30,5.30,5.30,0
8290,20090803,0.86,0.92,0.86,0.90,480000
8292,20090803,0.50,0.50,0.50,0.53,162000
8293,20090803,0.50,0.50,0.50,0.50,0
8298,20090803,0.285,0.285,0.285,0.28,10000
8299,20090803,0.151,0.157,0.151,0.155,21580000
8301,20090803,0.236,0.245,0.236,0.245,408000
8306,20090803,1.35,1.36,1.31,1.34,2102500
8310,20090803,0.00,0.00,0.00,0.00,0
8313,20090803,0.00,0.00,0.00,0.00,0
8317,20090803,0.085,0.085,0.08,0.085,10039998
8319,20090803,1.75,1.75,1.75,1.75,0
8329,20090803,1.33,1.38,1.33,1.37,2460000
8331,20090803,1.06,1.12,1.05,1.09,548000
8340,20090803,0.19,0.19,0.19,0.19,0
8348,20090803,1.31,1.36,1.30,1.39,110000
DJI,20090803,9154.61,9218.77,9133.45,9171.61,265574368
HSI,20090803,20582.68,20816.609,20449.189,20807.26,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment