0002,20090804,52.80,52.80,52.40,52.60,5134241
0003,20090804,17.26,17.38,16.88,16.90,6004719
0004,20090804,38.00,39.00,37.00,38.55,7202611
0005,20090804,83.90,84.00,82.40,83.10,81749232
0006,20090804,42.60,42.75,42.35,42.35,7038852
0007,20090804,0.76,0.77,0.72,0.72,700000
0008,20090804,2.12,2.15,2.12,2.14,23635848
0009,20090804,0.245,0.245,0.23,0.24,8210000
0010,20090804,41.50,41.50,39.25,39.50,548683
0011,20090804,125.00,125.60,119.60,120.10,7438690
0012,20090804,53.90,54.25,51.85,53.15,5227989
0013,20090804,58.20,58.45,56.05,56.30,9995371
0014,20090804,22.55,22.55,20.80,21.20,2532435
0015,20090804,0.70,0.70,0.69,0.70,906000
0016,20090804,121.20,121.50,118.50,119.40,7894740
0017,20090804,18.50,18.78,18.02,18.20,16289960
0018,20090804,0.95,0.96,0.95,0.95,5186800
0019,20090804,87.95,88.45,86.15,87.00,1600215
0020,20090804,23.05,24.15,22.70,23.40,1239523
0021,20090804,0.235,0.235,0.235,0.235,0
0022,20090804,0.138,0.143,0.138,0.139,3542000
0023,20090804,26.70,26.80,25.65,25.90,11602139
0024,20090804,0.285,0.285,0.26,0.26,17316000
0025,20090804,6.00,6.00,5.90,5.90,242800
0026,20090804,55.50,55.50,55.00,56.00,1000
0027,20090804,2.48,2.50,2.33,2.36,14022880
0028,20090804,4.45,4.55,4.32,4.33,1933000
0029,20090804,1.74,1.74,1.71,1.72,225000
0030,20090804,3.55,3.67,3.37,3.37,1734000
0031,20090804,0.82,0.83,0.79,0.80,18102400
0032,20090804,6.48,6.48,6.00,6.21,1019500
0033,20090804,1.14,1.14,1.01,1.07,82000
0034,20090804,8.56,8.77,8.24,8.32,2097999
0035,20090804,1.92,1.94,1.84,1.85,10463400
0036,20090804,1.16,1.16,1.05,1.06,827000
0037,20090804,0.26,0.26,0.25,0.25,152000
0038,20090804,2.98,3.03,2.84,2.91,9218000
0039,20090804,0.53,0.53,0.48,0.51,330000
0040,20090804,0.86,0.88,0.85,0.86,403000
0041,20090804,18.30,18.30,17.80,18.00,987286
0042,20090804,2.20,2.21,2.05,2.09,10912000
0043,20090804,0.225,0.225,0.217,0.222,2028000
0044,20090804,109.00,112.00,109.00,111.00,202444
0045,20090804,9.40,9.50,9.11,9.25,206354
0046,20090804,1.19,1.19,1.17,1.18,942000
0047,20090804,0.39,0.39,0.39,0.39,100000
0048,20090804,0.66,0.66,0.66,0.66,0
0049,20090804,5.40,5.42,5.39,5.41,945000
0050,20090804,6.40,6.50,6.35,6.40,105000
0051,20090804,6.05,6.15,6.01,6.08,265964
0052,20090804,7.21,7.22,7.15,7.18,508500
0053,20090804,74.30,76.30,74.30,75.70,178000
0054,20090804,25.90,26.50,25.80,25.90,2319293
0055,20090804,0.235,0.238,0.227,0.232,43520000
0056,20090804,1.06,1.06,1.05,1.06,1480970
0057,20090804,2.42,2.53,2.41,2.51,1234500
0058,20090804,0.207,0.207,0.207,0.20,4000
0059,20090804,0.70,0.70,0.68,0.70,2584000
0060,20090804,0.95,1.01,0.91,1.01,126000
0061,20090804,1.60,1.65,1.60,1.65,562900
0062,20090804,24.80,24.95,24.50,24.90,126400
0063,20090804,0.18,0.18,0.169,0.17,58000
0064,20090804,0.85,0.85,0.76,0.78,106080000
0065,20090804,0.84,0.85,0.82,0.82,1355200
0066,20090804,28.00,28.25,27.70,27.80,5100503
0067,20090804,3.86,3.87,3.61,3.65,40024000
0068,20090804,3.10,3.10,3.10,3.10,20000
0069,20090804,12.56,12.98,12.54,12.80,10821672
0070,20090804,0.155,0.155,0.145,0.153,655000
0071,20090804,7.90,7.91,7.90,7.90,40250
0074,20090804,2.95,2.95,2.76,2.84,8478000
0075,20090804,1.50,1.59,1.49,1.51,232000
0076,20090804,0.051,0.052,0.049,0.051,105750000
0077,20090804,1.40,1.42,1.37,1.38,776000
0078,20090804,2.98,3.07,2.79,2.85,12084582
0079,20090804,0.36,0.36,0.35,0.35,97000
0080,20090804,0.00,0.00,0.00,0.00,0
0081,20090804,3.75,3.75,3.75,3.75,0
0082,20090804,1.24,1.25,1.19,1.21,27549000
0083,20090804,16.78,16.78,15.84,16.06,14725715
0084,20090804,0.56,0.58,0.55,0.58,99000
0085,20090804,1.10,1.11,1.07,1.08,5492000
0086,20090804,6.22,6.28,6.16,6.16,116000
0087,20090804,16.36,16.38,16.20,16.22,378544
0088,20090804,4.68,4.69,4.51,4.59,150000
0089,20090804,2.75,2.82,2.75,2.82,391000
0090,20090804,2.93,2.96,2.85,2.90,6738000
0091,20090804,0.134,0.147,0.134,0.141,399720000
0092,20090804,0.31,0.31,0.295,0.30,30389100
0093,20090804,0.98,1.01,0.97,1.00,408000
0094,20090804,1.59,1.72,1.57,1.69,8199000
0095,20090804,0.385,0.385,0.34,0.345,588000
0096,20090804,153.50,153.50,153.50,153.50,0
0097,20090804,0.73,0.74,0.69,0.69,27123000
0098,20090804,1.99,2.00,1.91,1.93,459000
0099,20090804,0.99,1.00,0.96,0.99,382000
0100,20090804,4.00,4.02,3.85,3.92,1353000
0101,20090804,28.85,28.95,27.15,27.45,11131849
0102,20090804,1.30,1.30,1.30,1.37,16000
0103,20090804,0.89,0.89,0.77,0.79,9418000
0104,20090804,0.72,0.76,0.72,0.76,107000
0105,20090804,16.20,16.50,16.20,16.50,26300
0106,20090804,0.305,0.31,0.305,0.305,3480000
0107,20090804,3.37,3.39,3.20,3.25,6466000
0108,20090804,1.95,2.00,1.95,1.96,50000
0109,20090804,0.04,0.04,0.04,0.04,0
0110,20090804,0.37,0.37,0.37,0.37,0
0111,20090804,2.42,2.42,2.42,2.42,0
0112,20090804,1.65,1.65,1.60,1.62,89371
0113,20090804,4.23,4.30,4.07,4.15,824500
0114,20090804,0.82,0.83,0.82,0.83,130000
0115,20090804,0.12,0.12,0.12,0.12,0
0116,20090804,6.98,7.18,6.98,7.03,418000
0117,20090804,0.56,0.56,0.56,0.56,56000
0118,20090804,0.51,0.56,0.51,0.52,1788000
0119,20090804,7.31,7.38,7.07,7.12,15593878
0120,20090804,0.32,0.32,0.31,0.31,120000
0121,20090804,0.133,0.135,0.129,0.13,3350000
0122,20090804,0.37,0.385,0.37,0.38,1860000
0123,20090804,1.73,1.74,1.66,1.67,49076000
0124,20090804,1.52,1.54,1.48,1.52,1834272
0125,20090804,3.39,3.39,3.07,3.20,524500
0126,20090804,1.98,1.98,1.83,1.85,3134000
0127,20090804,14.20,14.20,13.90,13.98,1601241
0128,20090804,0.35,0.35,0.34,0.345,432000
0129,20090804,0.102,0.104,0.098,0.099,19443856
0130,20090804,1.20,1.20,1.06,1.06,62000
0131,20090804,2.47,2.55,2.37,2.41,759000
0132,20090804,0.235,0.24,0.224,0.235,201000
0133,20090804,18.34,18.60,18.22,18.34,1060000
0135,20090804,7.94,8.10,7.93,8.04,19817000
0136,20090804,1.55,1.60,1.52,1.57,4614800
0137,20090804,2.85,2.93,2.75,2.78,2643000
0138,20090804,0.76,0.78,0.76,0.78,235700
0139,20090804,0.17,0.175,0.167,0.169,5980000
0140,20090804,0.15,0.15,0.15,0.15,0
0141,20090804,0.60,0.60,0.60,0.60,0
0142,20090804,5.14,5.70,5.14,5.40,4546150
0143,20090804,0.066,0.066,0.063,0.064,1604000
0144,20090804,27.70,29.90,27.30,28.30,26532500
0145,20090804,0.94,0.95,0.94,0.95,18000
0146,20090804,1.63,1.63,1.60,1.60,98000
0147,20090804,5.00,5.00,5.00,5.00,0
0148,20090804,25.00,25.10,24.30,24.50,1159322
0149,20090804,0.25,0.26,0.24,0.243,179490000
0151,20090804,4.80,4.85,4.71,4.75,10752200
0152,20090804,0.62,0.63,0.59,0.60,164037504
0154,20090804,1.24,1.24,1.17,1.19,7524000
0155,20090804,0.139,0.139,0.131,0.132,68987600
0156,20090804,0.175,0.179,0.167,0.169,18996000
0157,20090804,1.35,1.42,1.35,1.42,2890000
0158,20090804,61.50,61.50,61.50,61.50,0
0159,20090804,1.02,1.02,0.99,1.01,826800
0160,20090804,2.74,2.83,2.68,2.73,1446100
0161,20090804,2.60,2.60,2.50,2.56,924000
0162,20090804,0.35,0.375,0.35,0.37,3334000
0163,20090804,1.28,1.29,1.22,1.22,4142000
0164,20090804,0.415,0.415,0.385,0.395,1265419
0165,20090804,25.00,25.00,23.45,23.50,10246400
0166,20090804,0.52,0.52,0.495,0.51,118790000
0167,20090804,0.202,0.217,0.20,0.215,11460000
0168,20090804,27.30,27.30,26.20,26.35,1655686
0169,20090804,0.30,0.30,0.30,0.30,0
0170,20090804,4.74,4.74,4.74,4.74,0
0171,20090804,1.28,1.28,1.25,1.27,4346000
0172,20090804,0.70,0.70,0.68,0.68,3420000
0173,20090804,3.41,3.48,3.26,3.35,6792098
0174,20090804,0.58,0.60,0.58,0.60,120000
0175,20090804,2.02,2.04,1.91,1.94,37531000
0176,20090804,0.205,0.205,0.196,0.203,1100000
0177,20090804,7.23,7.30,7.04,7.12,5284000
0178,20090804,3.63,3.63,3.47,3.50,2478000
0179,20090804,2.48,2.48,2.30,2.33,24329114
0180,20090804,0.335,0.37,0.33,0.37,116000
0181,20090804,0.65,0.65,0.64,0.64,250000
0182,20090804,0.97,0.98,0.93,0.95,80092080
0183,20090804,4.90,4.90,4.90,4.90,0
0184,20090804,3.52,3.56,3.46,3.52,510000
0185,20090804,0.102,0.102,0.097,0.099,3660000
0186,20090804,0.87,0.87,0.80,0.80,44000
0187,20090804,2.42,2.52,2.34,2.38,632000
0188,20090804,0.18,0.18,0.18,0.18,154000
0189,20090804,0.97,1.00,0.94,0.96,1262000
0190,20090804,0.70,0.71,0.67,0.68,33715952
0191,20090804,0.44,0.44,0.425,0.43,2893000
0192,20090804,0.01,0.01,0.01,0.01,0
0193,20090804,0.05,0.051,0.048,0.049,66255000
0194,20090804,6.10,6.10,5.93,5.98,646000
0195,20090804,2.60,2.60,2.60,2.60,0
0196,20090804,1.88,1.88,1.78,1.80,16814000
0197,20090804,0.45,0.455,0.43,0.435,22607500
0198,20090804,0.35,0.365,0.315,0.32,34240584
0199,20090804,1.18,1.26,1.18,1.26,159000
0200,20090804,5.30,5.38,5.18,5.24,33884000
0201,20090804,0.158,0.16,0.15,0.152,20614000
0202,20090804,0.122,0.125,0.104,0.109,1121647488
0203,20090804,4.26,4.28,4.01,4.01,25250000
0204,20090804,1.74,1.74,1.61,1.65,1028000
0205,20090804,0.187,0.187,0.182,0.183,1796000
0207,20090804,0.72,0.72,0.72,0.72,18000
0208,20090804,1.23,1.25,1.18,1.19,39611000
0209,20090804,0.315,0.315,0.315,0.315,200000
0210,20090804,5.58,5.78,5.36,5.55,4536000
0211,20090804,0.016,0.016,0.016,0.016,0
0212,20090804,10.66,10.66,10.66,10.66,0
0213,20090804,0.44,0.445,0.42,0.425,814000
0214,20090804,0.93,1.00,0.86,0.86,244375
0215,20090804,1.27,1.27,1.18,1.26,10698000
0216,20090804,1.03,1.03,1.00,1.02,472000
0217,20090804,0.78,0.80,0.70,0.73,15682000
0218,20090804,4.94,4.94,4.73,4.75,4240000
0219,20090804,0.80,0.80,0.79,0.80,338460
0220,20090804,4.68,4.72,4.53,4.70,11566000
0221,20090804,0.32,0.32,0.295,0.305,34680000
0222,20090804,3.94,3.96,3.83,3.84,1796000
0223,20090804,0.435,0.435,0.435,0.435,0
0224,20090804,0.61,0.61,0.61,0.61,0
0225,20090804,4.30,4.30,4.22,4.30,100000
0226,20090804,3.46,3.50,3.17,3.27,6927506
0227,20090804,1.28,1.30,1.20,1.22,9428000
0228,20090804,0.61,0.62,0.55,0.56,149112000
0229,20090804,0.63,0.70,0.63,0.69,481000
0230,20090804,2.34,2.46,2.34,2.39,11053070
0231,20090804,0.118,0.122,0.116,0.12,8676000
0232,20090804,0.265,0.265,0.255,0.26,15562000
0233,20090804,0.84,0.93,0.84,0.92,68460000
0234,20090804,0.137,0.139,0.136,0.138,4376800
0235,20090804,0.355,0.375,0.35,0.355,82995000
0236,20090804,1.20,1.24,1.19,1.20,166000
0237,20090804,3.90,3.90,3.90,3.90,24000
0239,20090804,1.32,1.33,1.32,1.32,185000
0240,20090804,0.32,0.32,0.29,0.295,2386800
0241,20090804,0.295,0.295,0.275,0.28,4120000
0242,20090804,6.15,6.17,5.86,5.88,17452160
0243,20090804,0.40,0.455,0.40,0.415,23815000
0244,20090804,0.285,0.295,0.28,0.295,575000
0245,20090804,0.10,0.102,0.098,0.098,12763000
0246,20090804,7.50,7.60,7.32,7.45,7777171
0247,20090804,27.10,27.80,27.00,27.05,12000
0248,20090804,0.245,0.245,0.245,0.245,0
0250,20090804,0.058,0.058,0.056,0.056,4440000
0251,20090804,3.53,3.53,3.47,3.47,90000
0252,20090804,1.65,1.65,1.65,1.65,0
0253,20090804,1.00,1.00,0.96,0.99,116000
0254,20090804,0.28,0.28,0.27,0.27,6595000
0255,20090804,3.30,3.35,3.28,3.36,412000
0256,20090804,0.84,0.89,0.83,0.85,18638000
0257,20090804,3.08,3.10,2.93,2.96,8444000
0258,20090804,3.49,3.50,3.39,3.40,804000
0259,20090804,0.425,0.425,0.425,0.425,14000
0260,20090804,0.275,0.285,0.265,0.27,3520000
0261,20090804,0.011,0.011,0.01,0.01,44920000
0262,20090804,0.325,0.34,0.32,0.335,2225000
0263,20090804,0.265,0.265,0.245,0.25,50856000
0264,20090804,0.54,0.55,0.54,0.54,308000
0265,20090804,0.56,0.56,0.56,0.56,50000
0266,20090804,6.26,6.26,6.26,6.26,76160
0267,20090804,23.85,24.05,22.50,23.05,14276250
0268,20090804,1.66,1.67,1.54,1.55,24218830
0269,20090804,0.101,0.103,0.10,0.102,63200000
0270,20090804,4.60,4.64,4.44,4.50,8836264
0271,20090804,0.66,0.67,0.65,0.65,473000
0272,20090804,5.56,5.59,5.26,5.30,35346596
0273,20090804,1.04,1.06,1.03,1.04,4554621
0274,20090804,0.52,0.54,0.51,0.52,18308000
0275,20090804,0.61,0.62,0.59,0.60,2805904
0276,20090804,3.07,3.08,2.94,2.96,18703556
0277,20090804,3.00,3.00,3.00,3.00,0
0278,20090804,2.30,2.30,2.30,2.30,8000
0279,20090804,0.123,0.123,0.119,0.121,12624960
0280,20090804,0.89,0.91,0.89,0.90,552000
0281,20090804,0.325,0.325,0.32,0.32,696000
0282,20090804,1.15,1.16,1.15,1.16,1660000
0283,20090804,3.24,3.27,3.18,3.20,262195
0285,20090804,5.08,5.08,4.90,4.95,7818600
0286,20090804,0.40,0.40,0.37,0.385,8378024
0287,20090804,3.80,3.80,3.80,3.80,12500
0288,20090804,0.51,0.51,0.44,0.455,2000000
0289,20090804,10.34,10.40,10.32,10.40,34000
0290,20090804,0.475,0.475,0.455,0.47,1614000
0291,20090804,21.20,22.00,20.70,20.85,5104065
0292,20090804,0.046,0.046,0.043,0.044,15783318
0293,20090804,12.38,12.68,12.32,12.64,4756048
0294,20090804,1.50,1.52,1.49,1.49,433000
0295,20090804,0.116,0.116,0.109,0.109,22366000
0296,20090804,0.84,0.87,0.80,0.80,925000
0297,20090804,4.33,4.38,4.27,4.28,16645800
0298,20090804,0.475,0.48,0.45,0.46,4785000
0299,20090804,1.02,1.03,1.00,1.00,4764000
0300,20090804,6.35,6.70,6.35,6.63,2854936
0302,20090804,81.00,81.10,78.20,78.95,1028322
0303,20090804,58.65,64.20,58.00,64.00,2430042
0304,20090804,1.50,1.50,1.50,1.50,0
0305,20090804,0.95,0.96,0.85,0.90,1840000
0306,20090804,1.30,1.31,1.28,1.29,352000
0307,20090804,0.102,0.102,0.102,0.102,1524000
0308,20090804,2.06,2.06,1.99,2.01,29348000
0309,20090804,0.28,0.285,0.275,0.285,1512000
0310,20090804,0.85,0.85,0.83,0.84,120000
0311,20090804,0.66,0.69,0.65,0.66,2774000
0313,20090804,0.56,0.59,0.55,0.56,79124000
0315,20090804,5.30,5.31,5.30,5.30,927520
0316,20090804,46.05,47.20,44.60,47.10,3043534
0317,20090804,17.48,17.94,16.60,17.18,9067000
0318,20090804,0.237,0.243,0.23,0.232,50485000
0319,20090804,1.40,1.50,1.38,1.50,3784000
0320,20090804,0.69,0.70,0.69,0.70,38000
0321,20090804,6.29,6.36,6.12,6.18,3172000
0322,20090804,14.70,14.70,14.42,14.46,4347700
0323,20090804,6.70,6.70,6.33,6.46,42534000
0326,20090804,0.275,0.28,0.265,0.27,13680250
0328,20090804,2.88,2.89,2.87,2.87,82000
0329,20090804,0.237,0.255,0.232,0.25,20468000
0330,20090804,57.00,57.05,55.10,55.70,3960112
0332,20090804,0.139,0.145,0.136,0.142,4274000
0333,20090804,0.40,0.40,0.385,0.39,2486000
0334,20090804,0.217,0.32,0.215,0.305,69600000
0335,20090804,0.92,0.93,0.92,0.93,386000
0336,20090804,8.51,8.60,8.31,8.36,7285400
0337,20090804,3.43,3.50,3.40,3.44,3076000
0338,20090804,4.13,4.13,3.86,3.89,35972412
0339,20090804,0.385,0.415,0.38,0.415,150000
0340,20090804,0.475,0.48,0.46,0.465,55592000
0341,20090804,16.30,16.32,16.20,16.24,266000
0342,20090804,0.455,0.46,0.445,0.45,326000
0343,20090804,0.53,0.55,0.53,0.53,2399000
0345,20090804,4.99,5.00,4.88,4.90,1407000
0346,20090804,0.97,0.97,0.92,0.92,74230000
0347,20090804,19.20,19.64,18.50,19.16,25795100
0348,20090804,0.181,0.181,0.173,0.175,4404000
0349,20090804,15.50,15.66,15.04,15.12,2777047
0350,20090804,2.06,2.15,2.04,2.15,5592000
0351,20090804,0.171,0.172,0.163,0.165,90206000
0352,20090804,0.375,0.375,0.375,0.375,0
0353,20090804,0.176,0.176,0.163,0.164,152806000
0355,20090804,0.50,0.51,0.465,0.475,29649440
0356,20090804,0.48,0.48,0.48,0.48,0
0357,20090804,5.70,5.99,5.70,5.89,386000
0358,20090804,19.38,19.48,18.32,18.66,55319336
0359,20090804,0.71,0.72,0.69,0.70,2217240
0360,20090804,1.73,1.75,1.60,1.64,1081315
0361,20090804,0.435,0.435,0.435,0.435,210000
0362,20090804,0.199,0.242,0.199,0.23,102456000
0363,20090804,42.60,43.50,41.90,43.00,2595649
0364,20090804,0.42,0.42,0.40,0.405,6148310
0365,20090804,0.20,0.204,0.20,0.204,216000
0366,20090804,4.45,4.45,4.35,4.35,654000
0367,20090804,0.70,0.71,0.66,0.67,6531024
0368,20090804,4.24,4.32,4.06,4.18,28357000
0369,20090804,2.42,2.45,2.34,2.35,186000
0370,20090804,0.06,0.062,0.06,0.061,41536000
0371,20090804,1.78,1.84,1.73,1.77,55523900
0372,20090804,0.59,0.60,0.56,0.57,5952400
0373,20090804,18.02,18.02,17.72,17.76,10000
0374,20090804,2.25,2.25,2.14,2.20,212000
0375,20090804,4.66,4.68,4.66,4.67,118000
0376,20090804,0.10,0.10,0.10,0.10,0
0377,20090804,1.00,1.00,0.95,0.95,48000
0378,20090804,1.70,1.70,1.68,1.68,30000
0379,20090804,0.36,0.36,0.33,0.34,4520000
0380,20090804,0.091,0.092,0.087,0.089,28220000
0381,20090804,0.25,0.25,0.241,0.241,1950000
0382,20090804,0.33,0.33,0.315,0.32,25914000
0383,20090804,1.23,1.23,1.13,1.14,300000
0384,20090804,2.14,2.14,2.04,2.07,22406000
0385,20090804,0.345,0.345,0.32,0.325,1213000
0386,20090804,7.25,7.25,6.98,7.11,148158976
0387,20090804,0.58,0.58,0.58,0.58,128000
0388,20090804,147.80,148.20,143.10,144.80,6412430
0390,20090804,7.22,7.24,7.05,7.06,28203900
0391,20090804,0.80,0.80,0.72,0.75,9399475
0392,20090804,38.75,39.35,38.15,38.20,1097380
0393,20090804,2.40,2.44,2.31,2.36,1290000
0395,20090804,4.50,5.50,4.46,5.08,1131200
0396,20090804,1.18,1.18,1.18,1.18,380000
0397,20090804,0.68,0.71,0.63,0.65,16522544
0398,20090804,1.98,2.04,1.97,1.98,2488000
0399,20090804,0.415,0.415,0.395,0.405,13943200
0402,20090804,0.385,0.435,0.38,0.415,23726000
0403,20090804,0.64,0.67,0.64,0.64,5140000
0404,20090804,0.83,0.84,0.81,0.82,1332000
0405,20090804,2.82,2.82,2.74,2.77,1907320
0406,20090804,1.43,1.43,1.36,1.38,886000
0408,20090804,4.41,4.59,4.30,4.58,552000
0409,20090804,0.415,0.415,0.405,0.405,4118000
0410,20090804,4.98,5.02,4.80,4.88,24150000
0411,20090804,3.45,3.45,3.45,3.45,7000
0412,20090804,1.19,1.26,1.19,1.24,7600332
0413,20090804,1.22,1.26,1.16,1.18,4540500
0416,20090804,3.34,3.34,3.33,3.34,9694000
0417,20090804,2.60,2.60,2.41,2.50,620861
0418,20090804,0.445,0.445,0.41,0.41,3980000
0419,20090804,0.057,0.057,0.056,0.057,24600000
0420,20090804,1.29,1.30,1.22,1.25,2590000
0422,20090804,1.11,1.14,1.08,1.11,2728000
0423,20090804,1.67,1.70,1.67,1.67,200000
0425,20090804,7.67,7.71,7.38,7.51,2780000
0426,20090804,0.265,0.265,0.265,0.265,0
0428,20090804,4.85,4.85,4.80,4.80,20000
0430,20090804,0.133,0.139,0.133,0.136,2794000
0431,20090804,0.31,0.31,0.31,0.31,0
0432,20090804,2.23,2.23,2.15,2.17,963000
0433,20090804,0.67,0.69,0.66,0.68,36283752
0435,20090804,1.78,1.80,1.75,1.76,3783000
0438,20090804,0.63,0.63,0.60,0.61,2276000
0439,20090804,0.025,0.025,0.025,0.025,0
0440,20090804,37.80,38.00,37.50,37.50,311254
0444,20090804,0.82,0.99,0.78,0.78,6795000
0448,20090804,0.55,0.56,0.54,0.54,2510258
0449,20090804,3.45,3.50,3.30,3.38,1606000
0450,20090804,2.08,2.20,2.08,2.19,3534000
0451,20090804,1.78,1.78,1.78,1.78,0
0455,20090804,0.58,0.64,0.58,0.61,422000
0456,20090804,0.265,0.265,0.265,0.265,0
0457,20090804,0.79,0.79,0.76,0.76,140000
0458,20090804,1.80,1.80,1.80,1.80,0
0462,20090804,0.69,0.69,0.64,0.65,3912000
0464,20090804,0.55,0.55,0.54,0.54,1684000
0467,20090804,0.57,0.62,0.56,0.61,15663000
0469,20090804,0.235,0.235,0.235,0.235,456000
0471,20090804,0.145,0.145,0.145,0.145,0
0472,20090804,0.60,0.66,0.58,0.62,3810000
0474,20090804,0.95,0.95,0.86,0.86,153311
0475,20090804,0.60,0.60,0.55,0.56,140000
0476,20090804,0.70,0.71,0.67,0.68,10200000
0477,20090804,0.93,0.97,0.92,0.94,1268000
0479,20090804,0.025,0.025,0.025,0.025,0
0480,20090804,3.62,3.62,3.42,3.53,3097000
0482,20090804,0.86,0.86,0.86,0.86,88000
0483,20090804,1.46,1.50,1.46,1.48,368000
0485,20090804,0.30,0.305,0.295,0.30,1577500
0487,20090804,0.395,0.395,0.385,0.385,2120000
0488,20090804,0.147,0.148,0.138,0.14,88531000
0489,20090804,8.84,8.98,8.50,8.78,29001568
0491,20090804,0.048,0.05,0.047,0.048,24430000
0493,20090804,2.23,2.40,2.18,2.31,604356096
0494,20090804,24.00,24.80,23.50,24.55,9944158
0495,20090804,0.22,0.22,0.22,0.22,0
0496,20090804,1.12,1.18,1.12,1.13,483000
0497,20090804,0.191,0.205,0.191,0.20,88039656
0498,20090804,0.39,0.39,0.365,0.375,57767480
0499,20090804,0.80,0.93,0.80,0.93,812080
0500,20090804,0.67,0.67,0.64,0.66,2003000
0501,20090804,0.00,0.00,0.00,0.00,0
0502,20090804,0.58,0.58,0.58,0.58,0
0504,20090804,0.043,0.043,0.043,0.043,295000
0505,20090804,1.52,1.54,1.38,1.43,7942000
0506,20090804,4.82,4.95,4.81,4.90,4466000
0508,20090804,1.34,1.34,1.34,1.34,0
0509,20090804,0.295,0.295,0.285,0.285,3450000
0511,20090804,34.50,34.80,33.70,33.75,307618
0512,20090804,0.395,0.395,0.395,0.395,0
0513,20090804,0.99,1.00,0.99,1.00,120000
0515,20090804,0.80,0.81,0.80,0.81,60000
0516,20090804,0.198,0.198,0.19,0.19,876000
0517,20090804,3.92,3.92,3.70,3.73,3759000
0518,20090804,1.63,1.63,1.56,1.60,220000
0519,20090804,0.238,0.238,0.218,0.228,455000
0521,20090804,0.62,0.63,0.59,0.60,7200000
0522,20090804,55.00,57.05,54.25,56.15,874235
0524,20090804,0.49,0.49,0.49,0.48,45797
0525,20090804,3.86,3.89,3.79,3.82,7310650
0526,20090804,0.21,0.215,0.21,0.211,1704000
0527,20090804,0.415,0.415,0.385,0.40,672000
0528,20090804,0.38,0.38,0.37,0.375,60000
0528,20090804,0.38,0.38,0.37,0.375,60000
0529,20090804,1.28,1.28,1.28,1.28,10000
0530,20090804,0.63,0.63,0.61,0.61,3925000
0531,20090804,1.43,1.43,1.39,1.42,374000
0532,20090804,0.82,0.82,0.82,0.82,58000
0533,20090804,2.20,2.20,2.09,2.10,583000
0535,20090804,0.171,0.171,0.155,0.158,7412000
0536,20090804,0.92,0.94,0.91,0.91,1200000
0538,20090804,5.50,5.63,5.43,5.52,1392700
0539,20090804,1.27,1.27,1.19,1.21,2064000
0542,20090804,0.065,0.066,0.065,0.065,306000
0543,20090804,1.93,1.96,1.90,1.90,1512000
0544,20090804,0.064,0.064,0.062,0.063,12820000
0546,20090804,3.18,3.18,3.04,3.05,3473000
0547,20090804,0.135,0.138,0.131,0.133,11873000
0548,20090804,4.20,4.29,4.15,4.23,2882000
0549,20090804,0.67,0.70,0.63,0.69,4150000
0550,20090804,0.90,0.90,0.90,0.90,42000
0551,20090804,26.00,26.00,22.75,23.10,2517161
0552,20090804,5.25,5.25,5.00,5.02,28615000
0553,20090804,2.28,2.28,2.15,2.24,7560000
0554,20090804,0.395,0.405,0.39,0.395,2850000
0555,20090804,0.70,0.71,0.67,0.69,26975100
0556,20090804,1.24,1.25,1.22,1.25,246000
0557,20090804,0.61,0.61,0.60,0.60,306000
0558,20090804,0.70,0.70,0.70,0.70,40000
0559,20090804,0.51,0.52,0.50,0.51,6384000
0560,20090804,1.31,1.31,1.26,1.27,2062000
0563,20090804,4.95,4.95,4.95,4.95,0
0565,20090804,0.275,0.325,0.275,0.295,29910000
0566,20090804,1.80,1.89,1.60,1.60,1901000
0567,20090804,0.66,0.79,0.58,0.76,9148000
0568,20090804,1.13,1.13,1.08,1.08,6980000
0568,20090804,1.13,1.13,1.08,1.08,6980000
0569,20090804,3.20,3.29,3.20,3.26,7272000
0570,20090804,0.81,0.81,0.77,0.80,3580000
0571,20090804,1.32,1.34,1.23,1.26,8052000
0572,20090804,0.29,0.29,0.29,0.29,0
0573,20090804,2.48,2.48,2.37,2.45,304000
0575,20090804,0.305,0.305,0.285,0.30,33229000
0576,20090804,8.00,8.16,7.80,7.84,10525932
0577,20090804,0.57,0.61,0.56,0.61,118000
0578,20090804,0.98,0.99,0.95,0.97,18216000
0581,20090804,2.43,2.63,2.43,2.50,2596000
0582,20090804,1.80,1.85,1.80,1.85,250000
0583,20090804,1.35,1.35,1.30,1.31,552000
0585,20090804,0.46,0.46,0.365,0.375,63474000
0586,20090804,0.00,0.00,0.00,0.00,0
0587,20090804,0.98,1.00,0.97,0.99,7042000
0588,20090804,3.40,3.42,3.31,3.33,10016000
0589,20090804,20.15,22.65,20.15,20.90,2061000
0590,20090804,4.29,4.29,4.13,4.20,492000
0592,20090804,0.39,0.40,0.375,0.40,11674000
0593,20090804,3.38,3.45,3.20,3.30,178000
0595,20090804,0.37,0.39,0.34,0.34,180000
0597,20090804,0.195,0.197,0.187,0.192,39646000
0598,20090804,2.11,2.12,2.04,2.05,28481000
0599,20090804,0.77,0.78,0.77,0.77,148540
0600,20090804,0.285,0.29,0.27,0.27,12104000
0601,20090804,0.17,0.185,0.17,0.18,2650000
0602,20090804,0.415,0.415,0.405,0.415,907500
0603,20090804,0.50,0.55,0.48,0.54,63091000
0604,20090804,3.80,3.83,3.65,3.73,396438016
0605,20090804,0.395,0.41,0.375,0.385,17624000
0606,20090804,5.78,5.82,5.55,5.68,6071000
0607,20090804,0.48,0.48,0.48,0.48,0
0608,20090804,1.95,1.95,1.63,1.80,790000
0609,20090804,0.52,0.56,0.52,0.54,484000
0610,20090804,1.48,1.60,1.47,1.57,308000
0611,20090804,0.56,0.56,0.54,0.55,1148000
0612,20090804,0.135,0.138,0.12,0.132,3688000
0613,20090804,0.11,0.114,0.106,0.108,20814000
0616,20090804,0.14,0.141,0.137,0.137,5266100
0617,20090804,1.83,1.83,1.74,1.76,1029630
0618,20090804,0.285,0.33,0.28,0.305,4052000
0619,20090804,0.082,0.082,0.077,0.08,4200000
0620,20090804,0.043,0.043,0.042,0.042,7580000
0621,20090804,1.64,1.79,1.60,1.73,1393000
0622,20090804,0.144,0.144,0.138,0.14,12630500
0623,20090804,2.35,2.42,2.30,2.37,2083000
0625,20090804,2.92,2.95,2.87,2.88,638000
0626,20090804,4.18,4.23,4.09,4.15,904000
0627,20090804,0.014,0.014,0.014,0.014,0
0628,20090804,0.345,0.35,0.335,0.335,8516443
0629,20090804,1.35,1.38,1.32,1.35,2617000
0630,20090804,0.17,0.17,0.166,0.166,228000
0632,20090804,0.48,0.48,0.48,0.48,0
0635,20090804,2.17,2.23,2.11,2.11,502800
0636,20090804,3.84,4.02,3.80,3.92,15102000
0637,20090804,0.79,0.85,0.79,0.84,1818000
0638,20090804,1.42,1.42,1.41,1.40,168000
0639,20090804,5.23,5.34,5.15,5.20,36698864
0641,20090804,2.27,2.32,2.17,2.22,762000
0643,20090804,0.285,0.285,0.285,0.285,162000
0645,20090804,0.80,0.83,0.78,0.78,220200
0646,20090804,0.175,0.175,0.175,0.175,0
0647,20090804,0.19,0.20,0.184,0.188,1450000
0648,20090804,0.073,0.073,0.07,0.071,50992000
0650,20090804,0.405,0.405,0.405,0.405,100000
0651,20090804,0.71,0.73,0.60,0.62,38849200
0653,20090804,5.10,5.10,5.03,5.08,672000
0655,20090804,0.83,0.83,0.79,0.79,3075224
0656,20090804,6.68,6.70,6.38,6.53,15770000
0657,20090804,0.31,0.31,0.31,0.31,0
0658,20090804,19.96,19.96,18.98,19.08,6286300
0659,20090804,15.50,15.64,15.24,15.50,3877249
0660,20090804,0.25,0.255,0.245,0.245,4500000
0661,20090804,1.23,1.23,1.12,1.16,76317000
0662,20090804,2.59,2.60,2.57,2.58,547000
0663,20090804,0.17,0.173,0.16,0.17,12920000
0665,20090804,2.93,3.01,2.90,2.95,7442269
0666,20090804,0.174,0.178,0.173,0.173,2188000
0667,20090804,1.18,1.18,1.16,1.17,1698000
0668,20090804,1.93,1.96,1.86,1.96,1538000
0669,20090804,6.98,7.02,6.52,6.64,6330165
0670,20090804,2.62,2.68,2.48,2.57,22459300
0672,20090804,3.60,3.65,3.53,3.65,1566000
0673,20090804,0.46,0.46,0.33,0.365,1332000
0674,20090804,0.445,0.45,0.415,0.42,232998000
0675,20090804,0.255,0.255,0.25,0.25,220000
0676,20090804,1.38,1.38,1.38,1.38,42000
0677,20090804,0.41,0.43,0.41,0.415,3030000
0678,20090804,1.59,1.60,1.47,1.52,539000
0679,20090804,0.43,0.43,0.395,0.425,427500
0680,20090804,0.079,0.08,0.078,0.078,25750000
0681,20090804,0.31,0.32,0.31,0.315,8540994
0682,20090804,5.45,5.48,5.21,5.28,12458679
0683,20090804,41.00,41.00,39.75,39.85,2304152
0684,20090804,1.97,2.00,1.91,1.96,1416000
0685,20090804,1.05,1.05,1.05,1.05,28000
0686,20090804,0.88,0.92,0.86,0.87,1286000
0687,20090804,1.07,1.17,1.00,1.17,6995810
0688,20090804,19.70,19.70,18.34,18.52,42992916
0689,20090804,0.285,0.295,0.265,0.275,49821000
0690,20090804,0.102,0.105,0.101,0.103,511241696
0691,20090804,5.35,5.46,5.25,5.28,29977000
0692,20090804,0.235,0.235,0.235,0.235,200000
0693,20090804,1.44,1.44,1.44,1.44,0
0694,20090804,5.70,5.77,5.54,5.66,14465666
0696,20090804,5.78,5.86,5.63,5.85,2839700
0697,20090804,1.75,1.75,1.64,1.68,218424000
0698,20090804,0.275,0.275,0.231,0.245,28340000
0700,20090804,110.00,113.00,109.70,110.30,3961627
0701,20090804,0.22,0.223,0.209,0.209,1224000
0702,20090804,0.29,0.295,0.29,0.29,13240000
0703,20090804,0.40,0.42,0.40,0.415,402000
0704,20090804,0.445,0.45,0.445,0.445,302000
0705,20090804,2.69,2.69,2.50,2.51,1240000
0706,20090804,0.44,0.44,0.42,0.43,3200000
0707,20090804,0.305,0.315,0.30,0.305,950000
0708,20090804,0.29,0.295,0.285,0.295,1395000
0709,20090804,2.68,2.78,2.56,2.67,9040000
0710,20090804,2.74,2.80,2.61,2.72,773000
0711,20090804,0.58,0.59,0.57,0.58,5104000
0713,20090804,0.155,0.155,0.155,0.155,40000
0715,20090804,0.59,0.63,0.58,0.63,36982000
0716,20090804,1.49,1.53,1.38,1.48,108905376
0717,20090804,0.475,0.48,0.455,0.46,7020000
0718,20090804,0.51,0.51,0.475,0.51,5761518
0719,20090804,2.65,2.70,2.54,2.56,6580000
0720,20090804,0.385,0.405,0.385,0.39,324264
0721,20090804,0.086,0.089,0.086,0.089,310000
0722,20090804,2.05,2.06,2.05,2.06,78000
0723,20090804,0.079,0.08,0.074,0.075,215402000
0724,20090804,0.385,0.405,0.38,0.40,24720000
0725,20090804,0.60,0.60,0.60,0.60,50000
0726,20090804,0.35,0.36,0.345,0.36,784000
0727,20090804,0.61,0.65,0.60,0.62,20310000
0728,20090804,4.23,4.23,4.05,4.11,90413200
0729,20090804,0.143,0.148,0.136,0.145,8667159
0730,20090804,0.51,0.52,0.465,0.475,1111000
0731,20090804,0.71,0.73,0.70,0.70,1690000
0732,20090804,7.41,7.41,7.35,7.36,148000
0733,20090804,2.50,2.54,2.47,2.54,3662000
0735,20090804,0.64,0.65,0.61,0.62,32280000
0736,20090804,0.155,0.16,0.142,0.148,146790000
0737,20090804,5.10,5.22,5.05,5.07,2619447
0738,20090804,1.07,1.10,1.06,1.07,1336000
0739,20090804,2.63,3.02,2.63,3.01,32363000
0743,20090804,5.70,5.72,5.52,5.55,9578000
0745,20090804,0.24,0.24,0.23,0.237,3958000
0746,20090804,1.48,1.55,1.48,1.54,588000
0747,20090804,0.60,0.60,0.60,0.60,0
0749,20090804,0.135,0.135,0.135,0.135,160000
0750,20090804,5.10,5.10,4.62,4.68,19146000
0751,20090804,2.86,2.90,2.70,2.76,23143400
0752,20090804,1.27,1.27,1.23,1.24,1018000
0753,20090804,5.25,5.30,5.05,5.09,12772022
0754,20090804,13.16,13.32,12.74,12.80,8792000
0755,20090804,0.33,0.33,0.31,0.315,15210000
0756,20090804,0.91,0.91,0.91,0.91,0
0757,20090804,2.95,2.95,2.82,2.85,7578000
0758,20090804,0.365,0.365,0.34,0.34,1538000
0759,20090804,0.16,0.176,0.16,0.176,444800
0760,20090804,0.73,0.73,0.68,0.71,147550000
0761,20090804,0.249,0.255,0.235,0.239,37950000
0762,20090804,11.34,11.48,11.14,11.18,26511932
0763,20090804,33.75,33.95,32.30,32.70,2302560
0764,20090804,0.63,0.63,0.60,0.61,380040
0765,20090804,0.475,0.49,0.465,0.485,300000
0766,20090804,0.295,0.305,0.28,0.285,18560000
0767,20090804,0.11,0.11,0.10,0.104,3960000
0768,20090804,0.08,0.08,0.08,0.08,50000
0769,20090804,1.64,1.64,1.57,1.59,24627000
0770,20090804,1.72,1.72,1.72,1.72,0
0771,20090804,3.65,3.76,3.51,3.60,5387000
0773,20090804,9.94,9.94,9.03,9.34,46068500
0789,20090804,0.79,0.79,0.74,0.76,8807000
0794,20090804,1.22,1.22,1.21,1.22,420000
0800,20090804,4.70,4.83,4.56,4.66,12605800
0802,20090804,7.95,8.10,7.80,7.97,526024
0806,20090804,3.90,3.92,3.75,3.78,2261000
0808,20090804,1.21,1.24,1.20,1.23,3657000
0809,20090804,1.58,1.60,1.53,1.55,23402000
0810,20090804,0.30,0.325,0.295,0.305,103290000
0811,20090804,3.02,3.08,2.98,3.04,4914000
0812,20090804,0.305,0.32,0.305,0.315,888000
0813,20090804,16.50,16.80,16.00,16.14,15280500
0814,20090804,6.00,6.13,5.71,5.81,831000
0817,20090804,2.77,2.79,2.64,2.65,50200920
0818,20090804,1.68,1.68,1.60,1.66,2190000
0819,20090804,3.60,3.65,3.42,3.42,6034035
0820,20090804,7.89,7.89,7.60,7.70,625000
0822,20090804,0.32,0.325,0.31,0.32,1258000
0823,20090804,17.80,17.80,17.20,17.30,13391581
0825,20090804,7.00,7.07,6.96,6.96,1918000
0826,20090804,3.19,3.19,3.00,3.04,976000
0828,20090804,1.89,1.95,1.88,1.89,1154000
0832,20090804,2.45,2.45,2.35,2.39,1238000
0833,20090804,0.67,0.76,0.59,0.63,8610000
0834,20090804,1.15,1.15,1.11,1.11,220000
0835,20090804,0.40,0.43,0.40,0.41,26780000
0836,20090804,20.15,20.15,19.52,19.64,6361870
0838,20090804,0.82,0.85,0.82,0.83,6036000
0840,20090804,0.91,0.93,0.89,0.90,2970000
0841,20090804,1.40,1.42,1.38,1.38,552000
0848,20090804,2.35,2.35,2.20,2.31,19850000
0850,20090804,0.475,0.53,0.47,0.51,312038016
0851,20090804,1.57,1.57,1.54,1.54,830000
0852,20090804,6.70,6.92,6.70,6.83,183000
0855,20090804,2.04,2.08,2.00,2.04,15282000
0856,20090804,1.45,1.45,1.35,1.38,5388000
0857,20090804,9.37,9.44,9.18,9.20,115082096
0858,20090804,1.97,1.97,1.97,1.97,0
0859,20090804,0.53,0.54,0.53,0.53,1022000
0860,20090804,0.90,0.92,0.88,0.90,5100000
0861,20090804,5.68,5.69,5.54,5.58,1839400
0862,20090804,3.85,3.90,3.68,3.68,298000
0866,20090804,3.31,3.32,3.20,3.23,10534000
0868,20090804,7.08,7.35,7.00,7.33,21148000
0869,20090804,0.156,0.16,0.151,0.156,385875
0870,20090804,0.65,0.65,0.65,0.65,0
0874,20090804,4.20,4.35,4.15,4.25,7342000
0875,20090804,0.043,0.043,0.043,0.043,0
0876,20090804,0.53,0.57,0.53,0.57,504000
0878,20090804,4.09,4.09,3.99,4.02,213200
0880,20090804,3.34,3.34,3.08,3.15,40989000
0882,20090804,5.72,5.80,5.60,5.64,5448000
0883,20090804,11.00,11.08,10.70,10.74,140534928
0885,20090804,0.209,0.212,0.201,0.202,65338500
0886,20090804,3.31,3.34,3.16,3.17,3931000
0887,20090804,0.31,0.31,0.295,0.30,9240000
0888,20090804,0.62,0.64,0.62,0.63,408000
0889,20090804,1.20,1.20,1.20,1.20,0
0894,20090804,1.42,1.44,1.38,1.44,862000
0896,20090804,0.74,0.74,0.73,0.73,67489
0897,20090804,0.105,0.108,0.104,0.104,11539000
0898,20090804,0.161,0.161,0.161,0.161,60000
0899,20090804,0.335,0.345,0.325,0.33,14580000
0900,20090804,5.60,5.60,5.60,5.61,20000
0901,20090804,0.105,0.118,0.105,0.109,226020000
0902,20090804,6.58,6.58,6.36,6.42,44454712
0903,20090804,4.22,4.30,4.10,4.17,5208541
0904,20090804,8.53,8.53,8.24,8.33,1153892
0905,20090804,0.141,0.145,0.141,0.143,640000
0906,20090804,0.00,0.00,0.00,0.00,0
0907,20090804,0.74,0.74,0.74,0.74,0
0908,20090804,0.77,0.77,0.76,0.76,820000
0909,20090804,0.81,0.84,0.79,0.84,13814000
0910,20090804,0.395,0.40,0.375,0.385,47464000
0912,20090804,0.75,0.76,0.74,0.75,1470000
0913,20090804,0.074,0.077,0.073,0.075,9069040
0914,20090804,60.80,61.00,58.55,60.15,4574674
0915,20090804,0.48,0.485,0.43,0.45,8022000
0917,20090804,4.85,4.93,4.75,4.76,4415200
0918,20090804,0.185,0.185,0.185,0.185,1830000
0919,20090804,0.82,0.83,0.81,0.82,1128000
0921,20090804,2.18,2.30,2.12,2.30,10815000
0922,20090804,0.60,0.60,0.57,0.58,20440000
0925,20090804,0.81,0.86,0.81,0.82,15420000
0927,20090804,1.82,1.90,1.80,1.84,270000
0928,20090804,0.40,0.40,0.40,0.40,0
0929,20090804,0.59,0.59,0.56,0.58,2475000
0931,20090804,0.47,0.475,0.445,0.45,15295000
0933,20090804,3.49,3.50,3.30,3.44,4659000
0934,20090804,1.81,1.89,1.78,1.84,898000
0938,20090804,0.46,0.47,0.46,0.47,1078000
0939,20090804,6.23,6.33,6.11,6.16,393584864
0941,20090804,83.00,83.10,81.00,81.10,23481848
0943,20090804,0.265,0.265,0.246,0.255,40310500
0945,20090804,191.90,193.30,188.50,188.70,301910
0952,20090804,0.385,0.39,0.38,0.38,830000
0959,20090804,0.255,0.255,0.248,0.255,28723000
0963,20090804,1.30,1.30,1.30,1.30,0
0966,20090804,23.50,23.50,22.00,22.20,4002000
0968,20090804,3.61,3.75,3.56,3.74,6239000
0969,20090804,0.85,0.88,0.84,0.88,552000
0970,20090804,0.365,0.385,0.355,0.365,9880000
0978,20090804,0.198,0.205,0.198,0.20,3544000
0979,20090804,0.74,0.74,0.70,0.74,216000
0980,20090804,15.28,15.30,14.60,15.22,730000
0981,20090804,0.43,0.435,0.405,0.42,118602952
0982,20090804,3.10,3.80,3.10,3.80,138000
0983,20090804,11.38,11.42,10.76,10.78,3492250
0984,20090804,14.20,14.20,13.30,13.96,216000
0985,20090804,0.285,0.285,0.265,0.265,14217760
0986,20090804,0.65,0.65,0.65,0.65,0
0987,20090804,0.68,0.72,0.66,0.67,858000
0988,20090804,1.33,1.33,1.20,1.23,13098936
0989,20090804,0.181,0.186,0.177,0.18,3272000
0990,20090804,0.43,0.43,0.35,0.35,73228552
0991,20090804,5.35,5.39,5.22,5.31,28115040
0992,20090804,3.76,4.04,3.76,3.93,71738704
0993,20090804,0.203,0.218,0.185,0.19,5326000
0995,20090804,5.09,5.10,4.95,5.00,985000
0996,20090804,2.52,2.82,2.50,2.80,12682400
0997,20090804,1.39,1.39,1.39,1.39,0
0998,20090804,5.45,5.46,5.16,5.22,57841500
0999,20090804,0.83,0.84,0.80,0.81,3030000
1000,20090804,4.34,4.35,4.30,4.30,137500
1001,20090804,0.60,0.67,0.60,0.66,1198000
1003,20090804,1.90,1.92,1.86,1.88,8703000
1004,20090804,1.84,1.84,1.60,1.69,435800
1005,20090804,0.56,0.58,0.56,0.56,340000
1008,20090804,1.36,1.38,1.33,1.36,196000
1010,20090804,0.31,0.31,0.31,0.31,0
1013,20090804,0.104,0.104,0.10,0.101,4594000
1031,20090804,0.184,0.187,0.181,0.181,4516000
1033,20090804,2.22,2.24,2.08,2.17,39434000
1036,20090804,8.50,8.50,8.50,8.50,12000
1037,20090804,0.38,0.38,0.37,0.375,352000
1038,20090804,28.60,28.70,28.25,28.35,1848733
1041,20090804,0.043,0.044,0.038,0.041,340336000
1043,20090804,7.28,7.29,6.92,6.96,1408000
1044,20090804,49.50,49.50,44.45,44.50,4011900
1045,20090804,1.07,1.09,1.07,1.09,48500
1046,20090804,0.098,0.098,0.096,0.10,765000
1047,20090804,0.345,0.385,0.345,0.385,540000
1049,20090804,2.00,2.02,1.89,2.00,1046500
1050,20090804,0.62,0.62,0.59,0.61,1522000
1051,20090804,0.69,0.71,0.64,0.66,1275266432
1052,20090804,3.35,3.35,3.24,3.25,1385441
1053,20090804,4.28,4.32,4.10,4.19,12576600
1055,20090804,3.12,3.12,2.88,2.97,48954900
1058,20090804,0.38,0.38,0.35,0.35,30000
1059,20090804,0.208,0.229,0.207,0.222,18280000
1060,20090804,0.61,0.61,0.58,0.60,8532828
1062,20090804,0.161,0.184,0.161,0.184,3740000
1063,20090804,0.233,0.248,0.233,0.243,5090000
1064,20090804,0.80,0.97,0.80,0.85,265000
1065,20090804,2.37,2.40,2.27,2.40,17824000
1068,20090804,12.82,12.96,12.66,12.80,21626000
1070,20090804,4.16,4.16,4.00,4.13,3307066
1071,20090804,3.15,3.21,2.95,2.97,21704000
1072,20090804,41.00,42.40,40.60,42.00,2888786
1073,20090804,0.90,0.93,0.90,0.92,397600
1076,20090804,0.295,0.295,0.295,0.295,0
1083,20090804,2.80,2.85,2.68,2.70,2852000
1088,20090804,32.75,33.65,32.50,33.20,38917792
1093,20090804,4.65,4.68,4.48,4.61,20640850
1094,20090804,1.13,1.13,1.07,1.08,26913000
1097,20090804,1.12,1.15,1.05,1.08,1490600
1098,20090804,6.18,6.50,6.15,6.38,1155000
1100,20090804,1.01,1.05,1.00,1.05,156000
1104,20090804,0.87,0.87,0.84,0.85,7460000
1105,20090804,0.60,0.60,0.58,0.59,990000
1108,20090804,1.97,2.36,1.91,2.33,80440000
1109,20090804,19.50,19.74,18.20,18.30,18410000
1111,20090804,14.50,14.50,14.00,14.28,156600
1114,20090804,1.23,1.23,1.15,1.17,45756700
1116,20090804,1.10,1.10,0.88,0.92,22576000
1118,20090804,0.32,0.32,0.32,0.32,0
1120,20090804,2.80,2.80,2.80,2.82,56000
1122,20090804,1.69,1.72,1.67,1.68,8904000
1123,20090804,0.50,0.52,0.50,0.52,160000
1124,20090804,0.79,0.79,0.75,0.76,15350000
1125,20090804,0.275,0.28,0.25,0.26,50102000
1126,20090804,0.24,0.24,0.24,0.24,1000000
1129,20090804,0.30,0.305,0.285,0.29,105265504
1130,20090804,0.122,0.122,0.115,0.118,13780000
1131,20090804,1.00,1.00,0.93,0.93,1400000
1132,20090804,2.92,2.92,2.90,2.90,115000
1133,20090804,9.50,9.60,9.14,9.29,7784000
1135,20090804,11.40,11.40,11.24,11.38,41000
1136,20090804,3.75,3.75,3.65,3.70,994000
1137,20090804,1.88,1.88,1.87,1.87,216000
1138,20090804,12.70,12.84,12.20,12.48,17593552
1139,20090804,0.149,0.149,0.149,0.149,0
1140,20090804,0.88,0.88,0.88,0.88,36000
1141,20090804,1.34,1.34,1.34,1.34,0
1142,20090804,0.081,0.082,0.078,0.079,235440000
1149,20090804,0.44,0.46,0.38,0.385,5216000
1155,20090804,2.75,2.75,2.58,2.64,3759000
1159,20090804,0.175,0.179,0.17,0.179,840000
1160,20090804,0.42,0.42,0.42,0.42,100000
1161,20090804,1.82,1.94,1.82,1.90,2468000
1163,20090804,0.41,0.415,0.385,0.39,25032000
1164,20090804,0.23,0.23,0.223,0.228,2620000
1166,20090804,0.231,0.236,0.228,0.233,14346000
1168,20090804,1.26,1.29,1.24,1.27,4481250
1169,20090804,1.72,1.84,1.63,1.81,21229696
1170,20090804,0.83,0.85,0.83,0.84,40000
1171,20090804,12.90,12.92,12.34,12.64,24267144
1172,20090804,0.22,0.22,0.204,0.209,2453694
1173,20090804,0.148,0.155,0.148,0.151,10480000
1174,20090804,1.33,1.42,1.30,1.40,31443098
1175,20090804,7.60,7.60,7.60,7.60,0
1176,20090804,1.20,1.20,1.18,1.19,6494000
1177,20090804,1.64,1.78,1.61,1.74,14596656
1179,20090804,0.00,0.00,0.00,0.00,0
1180,20090804,0.039,0.039,0.035,0.036,131876000
1182,20090804,0.128,0.129,0.123,0.127,6795000
1184,20090804,0.80,0.80,0.80,0.80,100000
1185,20090804,0.60,0.60,0.57,0.57,7346443
1186,20090804,13.48,13.48,12.94,13.26,23757350
1187,20090804,1.00,1.00,1.00,1.00,0
1188,20090804,0.20,0.20,0.19,0.19,4022000
1189,20090804,0.044,0.044,0.044,0.044,0
1191,20090804,0.169,0.174,0.164,0.166,1568000
1192,20090804,0.27,0.315,0.27,0.29,152400000
1193,20090804,6.99,7.37,6.99,7.35,1805400
1194,20090804,0.68,0.68,0.64,0.67,4190000
1195,20090804,0.38,0.42,0.38,0.41,372000
1196,20090804,0.36,0.37,0.36,0.37,270595
1198,20090804,0.89,0.89,0.79,0.81,648000
1199,20090804,12.60,13.18,12.06,12.72,18671468
1200,20090804,6.70,6.96,6.34,6.48,9581411
1201,20090804,1.84,1.86,1.80,1.81,334000
1202,20090804,2.12,2.12,2.03,2.04,3178000
1203,20090804,1.06,1.08,1.04,1.05,1122000
1205,20090804,2.78,2.80,2.60,2.68,48907500
1207,20090804,1.12,1.13,1.05,1.06,62476000
1208,20090804,2.50,2.57,2.43,2.49,25322000
1211,20090804,48.00,48.45,46.00,47.10,5602821
1212,20090804,12.04,12.78,12.04,12.20,2642200
1213,20090804,0.45,0.45,0.45,0.45,0
1215,20090804,0.305,0.31,0.30,0.305,83880000
1217,20090804,0.087,0.089,0.084,0.086,19656000
1218,20090804,0.197,0.20,0.197,0.198,1594758
1220,20090804,1.01,1.01,1.01,1.01,0
1221,20090804,2.70,2.70,2.70,2.70,0
1222,20090804,0.18,0.186,0.175,0.178,50810960
1223,20090804,0.40,0.41,0.38,0.395,6963200
1224,20090804,5.97,6.06,5.72,5.82,38074720
1225,20090804,0.68,0.68,0.67,0.67,484000
1226,20090804,0.305,0.305,0.305,0.305,80000
1227,20090804,0.136,0.145,0.136,0.145,1328000
1228,20090804,0.074,0.074,0.07,0.071,185078000
1229,20090804,1.40,1.40,1.35,1.40,140000
1333,20090804,10.44,10.48,10.02,10.06,19968600
1338,20090804,3.35,3.37,3.21,3.27,20774112
1361,20090804,3.80,3.83,3.68,3.70,12474000
1368,20090804,4.30,4.44,4.28,4.31,4596000
1382,20090804,2.79,2.79,2.68,2.76,1418000
1383,20090804,1.10,1.10,0.99,1.00,3946000
1386,20090804,0.59,0.59,0.57,0.58,1399000
1387,20090804,1.82,1.84,1.76,1.77,84280000
1388,20090804,3.55,3.69,3.50,3.53,542000
1389,20090804,2.13,2.18,2.02,2.06,2826000
1393,20090804,9.35,9.37,9.01,9.17,12868856
1398,20090804,5.59,5.60,5.38,5.41,591270464
1399,20090804,1.02,1.03,0.99,1.01,4602000
1688,20090804,18.90,18.90,17.90,18.18,11353250
1766,20090804,4.92,4.92,4.75,4.77,19812000
1800,20090804,10.50,10.54,10.04,10.18,23164024
1808,20090804,0.415,0.415,0.38,0.385,818000
1812,20090804,6.52,6.99,6.52,6.79,9051000
1813,20090804,6.85,6.98,6.57,6.70,33509600
1818,20090804,13.52,13.60,12.88,13.12,4426500
1828,20090804,2.86,2.90,2.72,2.77,5537080
1832,20090804,3.50,3.68,3.20,3.30,56000
1833,20090804,4.84,4.89,4.68,4.80,3144000
1836,20090804,12.78,12.90,12.52,12.82,626500
1838,20090804,2.46,2.52,2.42,2.43,6427000
1862,20090804,35.55,36.90,35.55,36.70,51600
1868,20090804,3.50,3.55,3.35,3.37,6505500
1880,20090804,8.02,8.09,7.53,7.79,16846000
1881,20090804,1.35,1.36,1.31,1.33,4386000
1882,20090804,2.68,2.84,2.57,2.80,6037000
1883,20090804,1.91,1.92,1.87,1.90,2961550
1886,20090804,6.38,6.44,6.17,6.21,7425148
1888,20090804,4.20,4.35,4.20,4.27,2481500
1889,20090804,0.85,0.85,0.83,0.83,6272500
1893,20090804,7.71,7.84,7.55,7.70,28463000
1898,20090804,11.54,11.86,11.24,11.42,40659376
1899,20090804,2.87,2.98,2.87,2.91,6839000
1919,20090804,12.52,12.78,11.80,12.08,130813136
1991,20090804,0.82,0.83,0.82,0.84,12000
1997,20090804,1.96,1.96,1.91,1.94,470000
2000,20090804,1.00,1.00,0.98,1.00,3102000
2002,20090804,2.31,2.34,2.22,2.33,5779500
2005,20090804,1.16,1.16,1.12,1.14,1170000
2006,20090804,2.30,2.30,2.14,2.19,23214000
2007,20090804,3.64,3.66,3.55,3.55,42028752
2009,20090804,10.34,10.34,10.06,10.14,58729500
2018,20090804,7.60,7.60,7.32,7.35,1832000
2020,20090804,12.50,12.58,12.08,12.20,4013500
2028,20090804,0.42,0.42,0.42,0.42,56000
2038,20090804,5.43,5.51,5.22,5.28,30930408
2088,20090804,1.66,1.85,1.66,1.80,22482700
2300,20090804,5.98,6.09,5.88,5.98,1790000
2302,20090804,12.50,12.90,11.80,12.18,1040000
2307,20090804,1.44,1.44,1.35,1.39,688000
2309,20090804,0.445,0.45,0.415,0.43,70966664
2310,20090804,0.48,0.49,0.465,0.49,1550000
2312,20090804,0.145,0.145,0.143,0.143,943000
2313,20090804,6.12,6.13,5.96,6.05,1235000
2314,20090804,13.40,13.74,13.12,13.60,4033701
2317,20090804,0.69,0.69,0.66,0.69,1672000
2319,20090804,18.38,18.40,18.10,18.16,9835040
2320,20090804,1.12,1.18,1.12,1.18,1840000
2322,20090804,0.158,0.158,0.154,0.156,1160000
2323,20090804,0.233,0.233,0.233,0.233,0
2324,20090804,0.34,0.34,0.315,0.32,5670000
2326,20090804,0.08,0.08,0.08,0.08,0
2327,20090804,0.238,0.238,0.226,0.228,9468000
2328,20090804,6.30,6.43,6.16,6.29,52789312
2330,20090804,1.20,1.20,1.10,1.10,2848000
2332,20090804,2.05,2.06,2.00,2.01,9359060
2333,20090804,8.86,8.92,8.32,8.35,4249200
2336,20090804,0.07,0.07,0.07,0.07,0
2337,20090804,2.77,2.79,2.60,2.63,7444530
2338,20090804,38.00,40.25,37.20,39.50,1516500
2339,20090804,0.73,0.73,0.73,0.73,0
2340,20090804,0.90,0.90,0.88,0.88,96230
2341,20090804,1.91,1.92,1.89,1.91,370000
2342,20090804,5.52,5.55,5.36,5.37,2007000
2343,20090804,6.40,6.48,6.16,6.40,47886000
2345,20090804,1.68,1.70,1.58,1.59,26824000
2348,20090804,0.97,0.97,0.93,0.93,640000
2349,20090804,0.28,0.28,0.26,0.265,6040000
2355,20090804,5.20,5.40,5.20,5.30,1026000
2356,20090804,9.57,9.60,9.37,9.45,1617009
2357,20090804,2.31,2.31,2.31,2.31,0
2358,20090804,0.94,0.94,0.94,0.94,0
2362,20090804,0.43,0.47,0.415,0.42,14410000
2366,20090804,1.80,1.82,1.74,1.75,2194552
2368,20090804,2.80,2.82,2.64,2.70,3150000
2369,20090804,0.54,0.55,0.52,0.53,12244000
2371,20090804,1.45,1.46,1.44,1.46,760000
2379,20090804,1.05,1.05,1.05,1.05,0
2380,20090804,2.80,2.82,2.68,2.72,20887000
2382,20090804,0.90,0.93,0.90,0.91,1206000
2383,20090804,0.58,0.59,0.55,0.55,3800000
2387,20090804,11.80,11.90,11.60,11.70,44719
2388,20090804,16.34,16.40,15.68,15.76,25080978
2389,20090804,0.228,0.25,0.215,0.25,15544000
2398,20090804,1.24,1.30,1.21,1.21,994000
2600,20090804,10.08,10.36,9.72,9.99,120102344
2618,20090804,1.07,1.08,1.02,1.03,1511126
2626,20090804,2.54,2.66,2.45,2.52,80646000
2628,20090804,35.50,35.50,34.10,34.40,55386932
2633,20090804,1.50,1.50,1.50,1.50,0
2662,20090804,0.35,0.375,0.35,0.37,1196000
2668,20090804,0.35,0.35,0.35,0.35,0
2678,20090804,0.89,0.92,0.86,0.87,1744000
2688,20090804,13.26,13.30,12.92,13.04,832000
2689,20090804,8.60,9.38,8.60,9.13,37430880
2698,20090804,5.12,5.26,4.96,5.06,2641949
2700,20090804,0.099,0.099,0.099,0.099,0
2722,20090804,1.58,1.58,1.51,1.53,21774000
2727,20090804,4.20,4.20,4.04,4.08,40264000
2728,20090804,0.66,0.70,0.65,0.68,244000
2777,20090804,17.50,17.70,17.06,17.26,26937540
2778,20090804,3.17,3.17,3.08,3.13,17128574
2788,20090804,1.99,2.00,1.86,1.94,692000
2800,20090804,21.50,21.50,21.05,21.10,16112535
2801,20090804,21.20,21.35,20.70,20.85,884000
2823,20090804,16.38,16.38,15.86,16.02,74885168
2825,20090804,17.08,17.08,17.08,17.08,0
2827,20090804,42.15,42.15,40.50,40.55,1273200
2833,20090804,212.20,212.60,208.60,209.20,167000
2836,20090804,14.78,15.02,14.78,14.88,1730110
2848,20090804,316.00,316.00,316.00,316.00,0
2866,20090804,3.48,3.68,3.41,3.53,280963200
2868,20090804,3.68,3.72,3.58,3.69,7482000
2877,20090804,7.70,7.70,7.52,7.54,620928
2878,20090804,0.97,0.98,0.88,0.91,92421000
2880,20090804,3.62,3.97,3.62,3.75,8945000
2882,20090804,1.60,1.60,1.50,1.53,9214000
2883,20090804,8.94,9.06,8.76,8.81,24348500
2888,20090804,195.00,197.00,180.60,182.20,3334334
2889,20090804,1.64,1.72,1.62,1.67,42064000
2898,20090804,1.42,1.42,1.28,1.29,4310000
2899,20090804,7.85,7.95,7.59,7.72,34178252
3007,20090804,235.00,235.00,235.00,235.00,10
3015,20090804,784.50,784.50,781.00,777.50,1650
3020,20090804,180.80,180.80,180.80,180.80,30
3024,20090804,27.55,27.55,26.75,27.05,1552800
3036,20090804,108.40,108.40,108.40,108.40,0
3087,20090804,374.00,374.00,369.00,370.20,930
3300,20090804,1.18,1.40,1.17,1.39,9770000
3303,20090804,0.86,0.90,0.86,0.90,3550000
3308,20090804,10.14,10.30,9.74,9.80,2124000
3311,20090804,3.95,3.95,3.70,3.73,10033637
3313,20090804,1.80,1.86,1.80,1.84,6712000
3318,20090804,1.50,1.50,1.50,1.50,78000
3322,20090804,0.85,0.85,0.82,0.84,3426000
3323,20090804,18.46,18.68,18.04,18.44,29695284
3328,20090804,9.53,9.63,9.26,9.40,54435512
3330,20090804,3.09,3.15,3.01,3.06,4177000
3331,20090804,5.61,5.69,5.33,5.38,2515000
3335,20090804,0.78,0.79,0.77,0.78,1496000
3336,20090804,6.39,6.55,5.88,6.14,11042000
3337,20090804,0.98,0.99,0.93,0.94,7008000
3339,20090804,5.60,5.65,5.41,5.51,6457000
3344,20090804,1.02,1.02,1.02,1.02,0
3355,20090804,0.32,0.33,0.29,0.30,4334000
3366,20090804,1.86,2.06,1.86,1.96,1212000
3368,20090804,13.14,13.78,13.14,13.48,3562750
3377,20090804,8.74,8.90,8.49,8.57,34794664
3378,20090804,1.63,1.71,1.63,1.66,33836000
3382,20090804,3.55,3.65,3.53,3.61,12182262
3383,20090804,10.96,11.16,10.50,10.54,23688000
3389,20090804,3.00,3.01,2.94,3.00,7126000
3393,20090804,8.00,8.35,7.84,8.02,7760000
3398,20090804,1.28,1.42,1.28,1.40,4132000
3399,20090804,2.45,2.49,2.43,2.49,524000
3800,20090804,3.25,3.38,3.20,3.27,37443200
3808,20090804,9.90,10.10,9.42,9.53,10853500
3813,20090804,1.41,1.42,1.35,1.36,15174000
3818,20090804,6.00,6.00,5.72,5.81,10587000
3823,20090804,0.24,0.245,0.23,0.243,154000
3828,20090804,1.20,1.20,1.10,1.18,737000
3833,20090804,5.57,5.57,5.26,5.28,8614000
3838,20090804,0.65,0.68,0.62,0.67,16385000
3868,20090804,4.65,4.68,4.42,4.56,868000
3883,20090804,1.82,1.84,1.74,1.74,41691000
3888,20090804,8.65,8.70,8.30,8.63,7248000
3889,20090804,1.03,1.12,1.02,1.10,4192000
3898,20090804,12.40,12.88,12.26,12.64,4028000
3899,20090804,4.34,4.35,4.03,4.06,2494000
3900,20090804,13.20,13.80,12.82,13.00,8074000
3918,20090804,1.11,1.14,1.05,1.06,4106994
3928,20090804,13.66,13.90,13.66,13.82,98000
3933,20090804,3.11,3.13,3.06,3.10,4850000
3938,20090804,0.65,0.66,0.63,0.64,13508000
3968,20090804,18.70,18.82,18.32,18.54,43286688
3983,20090804,4.63,4.76,4.62,4.72,30880000
3988,20090804,3.92,3.95,3.78,3.79,452454304
3989,20090804,0.70,0.71,0.68,0.69,2082000
3993,20090804,7.90,7.92,7.39,7.66,37737000
3998,20090804,1.16,1.24,1.16,1.23,30532000
3999,20090804,1.80,1.82,1.80,1.82,725000
8002,20090804,0.66,0.66,0.66,0.66,0
8003,20090804,0.28,0.285,0.275,0.285,3290000
8005,20090804,0.54,0.58,0.54,0.55,3988000
8006,20090804,4.45,4.50,4.40,4.40,38550
8007,20090804,0.55,0.55,0.55,0.55,0
8008,20090804,0.95,0.96,0.94,0.96,1598150
8009,20090804,0.86,0.89,0.86,0.89,445000
8010,20090804,0.015,0.015,0.015,0.015,0
8011,20090804,0.083,0.083,0.078,0.078,11010000
8013,20090804,0.15,0.155,0.15,0.15,846000
8015,20090804,0.56,0.59,0.54,0.65,224000
8016,20090804,1.44,1.44,1.44,1.44,0
8017,20090804,0.046,0.046,0.044,0.045,23968000
8019,20090804,0.142,0.142,0.125,0.13,1195000
8021,20090804,0.209,0.214,0.209,0.21,720000
8022,20090804,0.49,0.50,0.485,0.495,2598000
8025,20090804,0.22,0.228,0.205,0.228,2912000
8026,20090804,0.255,0.295,0.255,0.265,226000
8028,20090804,0.105,0.11,0.105,0.105,1232000
8029,20090804,0.70,0.70,0.67,0.67,70000
8032,20090804,0.187,0.19,0.184,0.185,17817560
8033,20090804,0.12,0.146,0.116,0.146,454000
8035,20090804,0.59,0.62,0.57,0.59,81802096
8037,20090804,0.31,0.31,0.31,0.31,0
8041,20090804,0.40,0.415,0.395,0.405,9063150
8042,20090804,0.00,0.00,0.00,0.00,0
8043,20090804,0.22,0.25,0.201,0.25,600000
8045,20090804,0.255,0.26,0.23,0.26,540000
8046,20090804,0.74,0.74,0.71,0.73,13168000
8047,20090804,0.16,0.16,0.156,0.16,4160000
8048,20090804,0.08,0.105,0.08,0.097,6098000
8049,20090804,0.28,0.28,0.265,0.265,400000
8050,20090804,0.26,0.26,0.232,0.255,596000
8051,20090804,0.21,0.22,0.21,0.22,864000
8052,20090804,2.28,2.28,2.20,2.30,12000
8053,20090804,0.30,0.305,0.30,0.30,3650000
8055,20090804,0.245,0.248,0.238,0.24,5176000
8058,20090804,3.50,3.75,3.50,3.65,1198000
8060,20090804,0.141,0.149,0.135,0.148,2520000
8061,20090804,0.12,0.12,0.12,0.12,2000
8063,20090804,0.78,0.82,0.75,0.78,632600
8065,20090804,0.55,0.55,0.47,0.47,360000
8067,20090804,0.00,0.00,0.00,0.00,0
8068,20090804,0.104,0.104,0.104,0.104,100000
8069,20090804,11.56,11.56,11.50,11.52,80000
8070,20090804,0.58,0.63,0.56,0.56,3938000
8071,20090804,0.209,0.213,0.199,0.205,33322500
8075,20090804,0.125,0.125,0.124,0.13,300000
8076,20090804,0.20,0.40,0.20,0.249,1395000
8078,20090804,0.69,0.69,0.68,0.69,64000
8079,20090804,0.46,0.47,0.445,0.465,7154821
8080,20090804,0.88,0.88,0.88,0.88,0
8081,20090804,0.42,0.445,0.415,0.445,453200
8082,20090804,0.13,0.13,0.13,0.13,0
8083,20090804,0.071,0.105,0.066,0.096,37900284
8086,20090804,0.143,0.143,0.143,0.143,80000
8088,20090804,0.25,0.26,0.25,0.25,896000
8089,20090804,1.09,1.11,1.07,1.09,2452000
8090,20090804,0.00,0.00,0.00,0.00,0
8091,20090804,0.19,0.195,0.185,0.19,3220000
8092,20090804,0.077,0.077,0.077,0.085,600000
8095,20090804,0.36,0.36,0.34,0.34,120000
8096,20090804,0.76,0.76,0.74,0.75,135000
8100,20090804,0.111,0.118,0.111,0.113,4102187
8101,20090804,0.00,0.00,0.00,0.00,0
8102,20090804,0.60,0.63,0.59,0.63,846000
8103,20090804,0.39,0.39,0.39,0.39,0
8106,20090804,0.25,0.25,0.25,0.25,0
8108,20090804,0.171,0.171,0.163,0.17,6100000
8109,20090804,0.116,0.116,0.116,0.116,0
8110,20090804,0.108,0.108,0.108,0.108,0
8111,20090804,0.57,0.60,0.57,0.60,1340000
8112,20090804,0.76,0.76,0.76,0.76,0
8115,20090804,0.19,0.19,0.19,0.19,0
8116,20090804,0.345,0.345,0.30,0.31,125555000
8117,20090804,0.045,0.046,0.043,0.044,55890000
8118,20090804,1.56,1.59,1.56,1.59,74000
8119,20090804,0.20,0.20,0.185,0.19,2120000
8120,20090804,0.048,0.048,0.048,0.048,0
8123,20090804,0.29,0.30,0.29,0.30,2334000
8126,20090804,0.225,0.24,0.222,0.24,1848000
8128,20090804,0.084,0.086,0.08,0.083,30216000
8129,20090804,0.069,0.074,0.069,0.074,30160000
8130,20090804,0.25,0.25,0.25,0.25,120000
8131,20090804,0.275,0.275,0.275,0.275,0
8136,20090804,0.43,0.475,0.415,0.46,90556000
8137,20090804,0.51,0.51,0.465,0.485,3904000
8139,20090804,0.113,0.113,0.113,0.113,0
8141,20090804,0.00,0.00,0.00,0.00,0
8143,20090804,0.055,0.06,0.055,0.059,1320000
8148,20090804,0.31,0.31,0.31,0.31,0
8149,20090804,1.40,1.40,1.40,1.40,0
8150,20090804,0.54,0.54,0.50,0.52,5600000
8151,20090804,0.25,0.25,0.25,0.25,320000
8153,20090804,0.31,0.315,0.305,0.305,3167000
8155,20090804,0.315,0.315,0.30,0.30,955500
8158,20090804,0.265,0.265,0.255,0.26,1865000
8167,20090804,0.133,0.135,0.128,0.13,14060000
8169,20090804,0.16,0.16,0.16,0.16,0
8171,20090804,0.117,0.117,0.117,0.117,0
8172,20090804,0.092,0.092,0.088,0.088,1480000
8173,20090804,0.112,0.113,0.11,0.112,38800000
8175,20090804,0.085,0.102,0.085,0.10,4370000
8176,20090804,0.92,0.94,0.86,0.93,1840000
8178,20090804,0.101,0.101,0.101,0.101,0
8180,20090804,1.56,1.56,1.56,1.56,0
8182,20090804,1.26,1.26,1.21,1.22,11560000
8186,20090804,0.18,0.187,0.178,0.183,7190000
8188,20090804,0.345,0.345,0.345,0.345,0
8189,20090804,0.234,0.234,0.234,0.234,165000
8190,20090804,0.125,0.125,0.125,0.125,0
8192,20090804,0.117,0.127,0.114,0.114,848000
8196,20090804,0.58,0.59,0.55,0.57,1475000
8197,20090804,0.118,0.122,0.118,0.12,270000
8198,20090804,0.315,0.32,0.315,0.32,128000
8199,20090804,20.30,20.50,20.30,20.35,1783000
8200,20090804,0.13,0.131,0.113,0.12,19250000
8201,20090804,0.00,0.00,0.00,0.00,0
8202,20090804,0.095,0.097,0.093,0.094,16550000
8203,20090804,0.78,0.80,0.78,0.79,1280000
8205,20090804,0.41,0.41,0.41,0.41,20000
8206,20090804,1.23,1.26,1.19,1.24,1028000
8208,20090804,1.12,1.18,1.12,1.17,112000
8210,20090804,0.32,0.32,0.31,0.31,216000
8211,20090804,0.077,0.077,0.077,0.077,0
8212,20090804,0.27,0.27,0.27,0.27,0
8213,20090804,0.104,0.108,0.096,0.10,8500000
8216,20090804,0.51,0.51,0.51,0.51,0
8217,20090804,3.00,3.05,3.00,3.16,609000
8220,20090804,0.056,0.057,0.055,0.056,26400000
8221,20090804,0.78,0.78,0.75,0.75,250000
8222,20090804,0.00,0.00,0.00,0.00,0
8225,20090804,0.57,0.60,0.57,0.57,30000
8226,20090804,0.225,0.225,0.225,0.225,0
8227,20090804,0.275,0.275,0.27,0.275,248000
8233,20090804,0.21,0.21,0.202,0.205,420000
8247,20090804,2.75,2.75,2.75,2.75,20000
8250,20090804,0.023,0.024,0.022,0.022,395300000
8251,20090804,0.63,0.63,0.63,0.63,148000
8253,20090804,0.315,0.36,0.315,0.35,2490000
8258,20090804,0.163,0.163,0.158,0.158,610000
8259,20090804,0.40,0.405,0.39,0.395,8605000
8262,20090804,3.26,3.26,3.26,3.26,11880
8266,20090804,0.16,0.16,0.16,0.16,0
8270,20090804,0.62,0.68,0.61,0.68,4600000
8271,20090804,0.28,0.28,0.265,0.265,240000
8272,20090804,0.58,0.59,0.57,0.59,640000
8273,20090804,0.82,0.82,0.73,0.73,56000
8277,20090804,13.00,13.80,12.10,12.52,1167000
8279,20090804,0.43,0.445,0.43,0.435,2013085
8285,20090804,2.03,2.22,2.03,2.13,9092800
8286,20090804,0.50,0.50,0.50,0.50,0
8287,20090804,5.30,5.30,5.30,5.30,0
8290,20090804,0.88,0.90,0.88,0.89,70000
8292,20090804,0.49,0.51,0.48,0.51,150000
8293,20090804,0.50,0.50,0.50,0.50,0
8298,20090804,0.28,0.28,0.28,0.28,0
8299,20090804,0.157,0.157,0.148,0.15,30000000
8301,20090804,0.24,0.24,0.24,0.24,72000
8306,20090804,1.34,1.39,1.34,1.38,3072500
8310,20090804,0.00,0.00,0.00,0.00,0
8313,20090804,0.00,0.00,0.00,0.00,0
8317,20090804,0.083,0.089,0.077,0.085,28123302
8319,20090804,1.75,1.75,1.75,1.75,8000
8329,20090804,1.37,1.37,1.31,1.35,2180000
8331,20090804,1.10,1.13,1.08,1.11,800000
8340,20090804,0.19,0.19,0.19,0.19,0
8348,20090804,1.32,1.39,1.30,1.39,130000
DJI,20090804,9173.65,9298.43,9173.65,9286.56,221688368
HSI,20090804,21196.75,21196.75,20748.609,20796.43,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment