0002,20090805,52.80,52.90,52.30,52.60,3630947
0003,20090805,16.90,17.04,16.60,16.62,9058929
0004,20090805,38.35,38.50,36.70,36.85,5722765
0005,20090805,83.65,84.60,81.80,82.45,40092140
0006,20090805,42.30,42.55,42.20,42.20,5826166
0007,20090805,0.72,0.79,0.72,0.77,1488000
0008,20090805,2.15,2.21,2.13,2.17,49151848
0009,20090805,0.235,0.249,0.23,0.238,6595000
0010,20090805,39.95,40.20,38.75,38.80,1861024
0011,20090805,120.00,120.00,116.70,116.80,7399886
0012,20090805,52.65,53.00,50.60,50.70,3969083
0013,20090805,56.50,57.50,55.55,56.10,6024014
0014,20090805,21.60,21.70,20.75,21.60,3043146
0015,20090805,0.70,0.73,0.70,0.72,2346000
0016,20090805,119.40,121.10,113.50,113.80,6050437
0017,20090805,18.24,18.24,17.20,17.40,17868706
0018,20090805,0.95,0.96,0.95,0.95,8217000
0019,20090805,87.60,87.90,85.00,85.15,1512901
0020,20090805,23.40,23.70,23.00,23.40,1244861
0021,20090805,0.235,0.235,0.235,0.235,0
0022,20090805,0.139,0.139,0.135,0.135,1320000
0023,20090805,25.90,26.00,24.80,25.05,10657921
0024,20090805,0.26,0.27,0.255,0.26,8062000
0025,20090805,6.00,6.00,5.90,5.98,118000
0026,20090805,56.00,57.20,55.00,55.90,4400
0027,20090805,2.37,2.43,2.29,2.30,13893565
0028,20090805,4.33,4.50,4.32,4.41,1414398
0029,20090805,1.75,1.78,1.74,1.75,253300
0030,20090805,3.54,3.54,3.29,3.38,1802000
0031,20090805,0.80,0.81,0.78,0.78,8723895
0032,20090805,6.29,6.45,6.25,6.41,397358
0033,20090805,1.09,1.09,1.04,1.05,136000
0034,20090805,8.43,8.46,8.04,8.18,1480000
0035,20090805,1.85,1.89,1.80,1.82,12895342
0036,20090805,1.08,1.10,1.02,1.03,1017000
0037,20090805,0.241,0.255,0.24,0.24,538104
0038,20090805,2.94,3.00,2.78,2.81,17719000
0039,20090805,0.465,0.49,0.46,0.475,1092000
0040,20090805,0.86,0.86,0.84,0.85,286000
0041,20090805,18.00,18.10,17.60,17.98,618359
0042,20090805,2.11,2.43,2.11,2.33,75181000
0043,20090805,0.219,0.226,0.219,0.226,5650750
0044,20090805,105.00,105.10,100.30,102.10,827634
0045,20090805,9.46,9.60,9.02,9.10,547670
0046,20090805,1.17,1.19,1.16,1.16,216000
0047,20090805,0.39,0.39,0.39,0.39,262093
0048,20090805,0.66,0.66,0.66,0.66,0
0049,20090805,5.41,5.41,5.29,5.33,471977
0050,20090805,6.45,6.45,6.31,6.31,125000
0051,20090805,6.10,6.55,6.10,6.53,710300
0052,20090805,7.14,7.20,7.11,7.13,344000
0053,20090805,76.40,77.30,76.00,76.00,153000
0054,20090805,26.15,26.20,25.25,25.65,2557695
0055,20090805,0.232,0.235,0.224,0.226,25230000
0056,20090805,1.05,1.06,1.04,1.05,416000
0057,20090805,2.48,2.50,2.39,2.48,546400
0058,20090805,0.185,0.185,0.185,0.185,150000
0059,20090805,0.68,0.69,0.67,0.68,2830006
0060,20090805,1.00,1.00,0.98,0.98,70000
0061,20090805,1.63,1.65,1.60,1.64,1175600
0062,20090805,24.90,24.90,24.20,24.55,33828
0063,20090805,0.18,0.18,0.165,0.175,172000
0064,20090805,0.78,0.80,0.74,0.76,70072000
0065,20090805,0.83,0.85,0.82,0.83,1039200
0066,20090805,27.85,28.05,27.50,27.65,3634257
0067,20090805,3.67,3.68,3.40,3.41,60965000
0068,20090805,3.10,3.10,3.10,3.10,0
0069,20090805,13.00,13.04,12.68,12.70,4462688
0070,20090805,0.146,0.151,0.146,0.148,1775000
0071,20090805,7.90,7.90,7.80,7.80,20000
0074,20090805,2.90,2.93,2.80,2.86,13044000
0075,20090805,1.53,1.53,1.48,1.48,68000
0076,20090805,0.053,0.056,0.052,0.054,548774848
0077,20090805,1.39,1.39,1.38,1.38,726000
0078,20090805,2.89,2.93,2.78,2.80,3737794
0079,20090805,0.36,0.38,0.35,0.38,264000
0080,20090805,0.00,0.00,0.00,0.00,0
0081,20090805,3.75,3.75,3.75,3.75,0
0082,20090805,1.22,1.24,1.12,1.14,61842000
0083,20090805,16.14,16.20,15.38,15.50,8767602
0084,20090805,0.55,0.57,0.55,0.55,181534
0085,20090805,1.09,1.12,1.05,1.05,2722000
0086,20090805,6.24,6.35,6.22,6.25,189509
0087,20090805,16.28,16.28,15.84,15.84,292818
0088,20090805,4.64,4.65,4.48,4.50,253420
0089,20090805,2.88,2.99,2.86,2.95,437812
0090,20090805,2.89,2.90,2.76,2.78,4026000
0091,20090805,0.142,0.144,0.136,0.136,122290880
0092,20090805,0.305,0.305,0.29,0.295,21710664
0093,20090805,0.99,1.00,0.98,1.00,140000
0094,20090805,1.67,1.75,1.59,1.65,5431877
0095,20090805,0.355,0.36,0.34,0.35,1114842
0096,20090805,153.50,153.50,153.50,153.50,0
0097,20090805,0.70,0.73,0.70,0.72,29393884
0098,20090805,1.97,1.97,1.90,1.91,404000
0099,20090805,0.98,0.98,0.95,0.95,205000
0100,20090805,3.87,3.90,3.81,3.83,645524
0101,20090805,27.45,27.60,26.50,26.60,7500152
0102,20090805,1.37,1.37,1.37,1.37,0
0103,20090805,0.80,0.84,0.80,0.83,6362000
0104,20090805,0.56,0.76,0.56,0.72,120896
0105,20090805,16.90,16.90,16.90,16.90,4100
0106,20090805,0.305,0.305,0.295,0.30,4706000
0107,20090805,3.25,3.31,3.24,3.28,4404000
0108,20090805,1.95,2.05,1.95,2.05,84000
0109,20090805,0.04,0.04,0.04,0.04,0
0110,20090805,0.37,0.37,0.37,0.37,0
0111,20090805,2.10,2.31,2.10,2.12,99385000
0112,20090805,1.60,1.69,1.60,1.62,54000
0113,20090805,4.15,4.15,4.00,4.03,1524000
0114,20090805,0.82,0.86,0.81,0.85,487000
0115,20090805,0.12,0.12,0.12,0.12,0
0116,20090805,7.04,7.05,6.86,6.97,288000
0117,20090805,0.60,0.60,0.60,0.58,2000
0118,20090805,0.52,0.52,0.50,0.50,556000
0119,20090805,7.20,7.20,6.65,6.85,32611000
0120,20090805,0.295,0.295,0.285,0.29,624000
0121,20090805,0.128,0.13,0.127,0.13,774000
0122,20090805,0.385,0.39,0.375,0.39,822000
0123,20090805,1.69,1.77,1.67,1.68,129140000
0124,20090805,1.54,1.54,1.46,1.48,1096000
0125,20090805,3.19,3.25,3.16,3.18,590000
0126,20090805,1.85,1.95,1.85,1.90,2624000
0127,20090805,13.94,14.02,13.70,13.86,947387
0128,20090805,0.34,0.35,0.34,0.35,2200000
0129,20090805,0.101,0.102,0.098,0.099,16826344
0130,20090805,1.07,1.07,1.07,1.07,0
0131,20090805,2.40,2.43,2.28,2.28,863549
0132,20090805,0.235,0.235,0.235,0.235,263000
0133,20090805,17.92,19.00,17.80,18.66,1157000
0135,20090805,8.04,8.05,7.69,7.75,15444904
0136,20090805,1.60,1.61,1.54,1.56,1559000
0137,20090805,2.80,2.85,2.65,2.68,1379500
0138,20090805,0.76,0.76,0.74,0.75,214155
0139,20090805,0.165,0.167,0.158,0.162,5840000
0140,20090805,0.15,0.15,0.15,0.15,0
0141,20090805,0.60,0.60,0.60,0.60,0
0142,20090805,5.40,5.46,5.18,5.23,3176245
0143,20090805,0.061,0.065,0.058,0.062,5082000
0144,20090805,28.20,29.45,28.20,28.70,14291050
0145,20090805,0.95,0.95,0.95,0.95,0
0146,20090805,1.60,1.60,1.60,1.60,0
0147,20090805,5.00,5.00,5.00,5.00,0
0148,20090805,24.50,25.45,24.50,25.30,892368
0149,20090805,0.246,0.249,0.234,0.238,89450000
0151,20090805,4.75,4.80,4.63,4.67,3333200
0152,20090805,0.60,0.61,0.57,0.60,133390000
0154,20090805,1.19,1.21,1.15,1.16,2695480
0155,20090805,0.132,0.135,0.13,0.132,37315000
0156,20090805,0.17,0.17,0.16,0.165,9754000
0157,20090805,1.42,1.44,1.38,1.38,1580000
0158,20090805,61.50,61.50,61.50,61.50,0
0159,20090805,1.01,1.01,0.99,1.00,1133230
0160,20090805,2.73,2.78,2.66,2.66,793220
0161,20090805,2.60,2.64,2.45,2.46,750000
0162,20090805,0.355,0.36,0.30,0.36,4614000
0163,20090805,1.24,1.25,1.20,1.20,4588000
0164,20090805,0.385,0.385,0.38,0.38,935000
0165,20090805,24.00,24.20,22.50,22.75,13004212
0166,20090805,0.50,0.51,0.49,0.495,64442000
0167,20090805,0.22,0.237,0.218,0.224,31136000
0168,20090805,26.80,27.40,26.50,26.70,2511097
0169,20090805,0.30,0.30,0.30,0.30,0
0170,20090805,4.73,4.73,4.69,4.69,25000
0171,20090805,1.27,1.29,1.24,1.26,5222000
0172,20090805,0.68,0.70,0.68,0.68,2595000
0173,20090805,3.33,3.35,3.14,3.18,4758908
0174,20090805,0.64,0.64,0.60,0.60,284000
0175,20090805,1.94,1.96,1.83,1.84,33202500
0176,20090805,0.205,0.206,0.196,0.199,950000
0177,20090805,7.12,7.32,6.94,7.08,5381977
0178,20090805,3.52,3.52,3.42,3.44,2257000
0179,20090805,2.36,2.72,2.33,2.69,92564568
0180,20090805,0.355,0.355,0.35,0.35,13200
0181,20090805,0.64,0.64,0.62,0.63,305000
0182,20090805,0.95,0.95,0.90,0.91,102741392
0183,20090805,4.90,4.90,4.90,4.90,0
0184,20090805,3.55,3.64,3.50,3.53,578000
0185,20090805,0.098,0.098,0.09,0.091,7960000
0186,20090805,0.84,0.84,0.79,0.79,108000
0187,20090805,2.42,2.48,2.35,2.39,1062000
0188,20090805,0.184,0.184,0.17,0.184,130000
0189,20090805,0.92,1.00,0.92,0.96,241000
0190,20090805,0.68,0.69,0.65,0.66,20851636
0191,20090805,0.435,0.44,0.425,0.43,300000
0192,20090805,0.01,0.01,0.01,0.01,0
0193,20090805,0.05,0.05,0.047,0.049,71560000
0194,20090805,6.00,6.02,5.90,5.90,552000
0195,20090805,2.47,2.47,2.47,2.47,1000
0196,20090805,1.80,1.82,1.74,1.76,7507000
0197,20090805,0.435,0.445,0.425,0.43,19325000
0198,20090805,0.32,0.32,0.275,0.28,25526676
0199,20090805,1.20,1.21,1.18,1.18,45840
0200,20090805,5.23,5.29,4.98,5.05,12427000
0201,20090805,0.151,0.153,0.144,0.146,13190118
0202,20090805,0.109,0.117,0.106,0.114,534680000
0203,20090805,4.08,4.12,3.86,3.99,25774536
0204,20090805,1.65,1.65,1.59,1.60,1020000
0205,20090805,0.183,0.183,0.18,0.18,468000
0207,20090805,0.72,0.72,0.72,0.72,0
0208,20090805,1.20,1.22,1.16,1.18,24180000
0209,20090805,0.315,0.315,0.315,0.315,120000
0210,20090805,5.55,5.55,5.28,5.30,1082000
0211,20090805,0.016,0.016,0.016,0.016,0
0212,20090805,10.32,10.32,10.30,10.30,1650
0213,20090805,0.425,0.44,0.425,0.43,353822
0214,20090805,0.86,0.86,0.84,0.84,50537
0215,20090805,1.26,1.33,1.23,1.28,19496808
0216,20090805,1.02,1.02,0.98,0.98,1048000
0217,20090805,0.73,0.74,0.64,0.67,16796000
0218,20090805,4.75,4.90,4.61,4.64,3390000
0219,20090805,0.79,0.79,0.74,0.77,148000
0220,20090805,4.85,4.88,4.64,4.70,4403200
0221,20090805,0.305,0.31,0.29,0.30,18928000
0222,20090805,3.86,3.89,3.78,3.80,1188000
0223,20090805,0.435,0.435,0.435,0.435,0
0224,20090805,0.61,0.61,0.61,0.61,30000
0225,20090805,4.23,4.28,4.20,4.27,28200
0226,20090805,3.26,3.31,3.15,3.23,2037088
0227,20090805,1.22,1.24,1.20,1.21,3892666
0228,20090805,0.56,0.60,0.56,0.59,70668000
0229,20090805,0.70,0.72,0.69,0.69,384000
0230,20090805,2.35,2.40,2.22,2.36,23188586
0231,20090805,0.12,0.172,0.12,0.17,73911000
0232,20090805,0.26,0.265,0.255,0.26,11344000
0233,20090805,0.93,0.93,0.86,0.87,36541000
0234,20090805,0.136,0.138,0.136,0.137,2749720
0235,20090805,0.355,0.385,0.35,0.355,153930000
0236,20090805,1.18,1.18,1.18,1.18,58000
0237,20090805,3.90,3.90,3.90,3.90,0
0239,20090805,1.34,1.34,1.30,1.34,110000
0240,20090805,0.305,0.335,0.30,0.325,12730000
0241,20090805,0.275,0.29,0.275,0.28,2044000
0242,20090805,5.94,6.04,5.72,5.74,12326000
0243,20090805,0.41,0.42,0.385,0.395,5007000
0244,20090805,0.28,0.28,0.275,0.28,256200
0245,20090805,0.099,0.101,0.096,0.097,10623000
0246,20090805,7.47,7.81,7.45,7.59,4799500
0247,20090805,26.90,27.00,26.00,26.00,15000
0248,20090805,0.245,0.245,0.245,0.245,0
0250,20090805,0.057,0.057,0.055,0.056,6983300
0251,20090805,3.41,3.48,3.40,3.48,142000
0252,20090805,1.65,1.65,1.65,1.65,0
0253,20090805,0.93,0.96,0.93,0.96,50000
0254,20090805,0.265,0.265,0.25,0.255,6855000
0255,20090805,3.36,3.36,3.21,3.21,304000
0256,20090805,0.85,0.88,0.84,0.87,12882000
0257,20090805,2.94,2.98,2.82,2.84,13113000
0258,20090805,3.40,3.43,3.28,3.33,782000
0259,20090805,0.42,0.42,0.42,0.42,50000
0260,20090805,0.275,0.275,0.26,0.27,3720000
0261,20090805,0.01,0.011,0.01,0.01,383920000
0262,20090805,0.335,0.34,0.33,0.33,750000
0263,20090805,0.247,0.25,0.241,0.246,65445000
0264,20090805,0.55,0.55,0.54,0.54,160000
0265,20090805,0.58,0.59,0.58,0.58,70000
0266,20090805,6.26,6.54,6.26,6.54,150000
0267,20090805,23.25,24.00,22.20,22.50,10701310
0268,20090805,1.57,1.61,1.51,1.53,14042500
0269,20090805,0.099,0.102,0.099,0.10,64000000
0270,20090805,4.48,4.50,4.35,4.36,6174886
0271,20090805,0.64,0.66,0.63,0.66,715800
0272,20090805,5.27,5.33,5.13,5.28,40347016
0273,20090805,1.04,1.09,1.04,1.06,8665593
0274,20090805,0.52,0.55,0.52,0.55,21306000
0275,20090805,0.60,0.60,0.58,0.58,1725600
0276,20090805,2.99,3.05,2.91,2.94,19385632
0277,20090805,3.00,3.00,3.00,3.00,8539
0278,20090805,2.10,2.10,2.10,2.10,3840
0279,20090805,0.121,0.121,0.118,0.12,9033812
0280,20090805,0.92,0.92,0.89,0.90,378000
0281,20090805,0.32,0.325,0.315,0.315,257398
0282,20090805,1.16,1.17,1.11,1.13,1878000
0283,20090805,3.20,3.26,3.16,3.16,516000
0285,20090805,4.95,4.95,4.78,4.80,9173562
0286,20090805,0.38,0.39,0.37,0.37,5710000
0287,20090805,3.82,3.82,3.82,3.82,0
0288,20090805,0.45,0.59,0.415,0.53,8625000
0289,20090805,10.30,10.30,9.95,9.96,78000
0290,20090805,0.46,0.47,0.455,0.46,1640000
0291,20090805,21.05,21.75,20.90,21.05,5351465
0292,20090805,0.044,0.05,0.044,0.048,71911840
0293,20090805,12.98,13.30,12.16,12.18,7365803
0294,20090805,1.49,1.49,1.47,1.48,150000
0295,20090805,0.111,0.111,0.105,0.106,23405000
0296,20090805,0.81,0.81,0.77,0.77,735000
0297,20090805,4.24,4.35,4.18,4.28,20495500
0298,20090805,0.455,0.46,0.44,0.45,2492000
0299,20090805,1.01,1.03,0.99,1.00,5164000
0300,20090805,6.50,6.67,6.35,6.54,1321191
0302,20090805,78.90,78.90,74.80,75.40,497500
0303,20090805,61.50,62.30,60.05,61.50,660000
0304,20090805,1.50,1.50,1.50,1.50,0
0305,20090805,0.91,0.93,0.91,0.92,440000
0306,20090805,1.29,1.32,1.29,1.29,98000
0307,20090805,0.101,0.103,0.10,0.102,1940000
0308,20090805,2.03,2.06,1.86,1.88,36273768
0309,20090805,0.28,0.28,0.275,0.275,499000
0310,20090805,0.84,0.84,0.82,0.83,60000
0311,20090805,0.67,0.88,0.67,0.84,38542000
0313,20090805,0.56,0.57,0.52,0.53,54006000
0315,20090805,5.28,5.45,5.28,5.38,161000
0316,20090805,46.50,46.50,45.00,46.20,1623094
0317,20090805,17.38,18.78,17.36,18.46,12063916
0318,20090805,0.232,0.234,0.22,0.224,43960000
0319,20090805,1.50,1.54,1.45,1.52,4234000
0320,20090805,0.70,0.79,0.70,0.79,116000
0321,20090805,6.20,6.28,6.11,6.11,2814000
0322,20090805,14.50,14.58,14.10,14.32,2910000
0323,20090805,6.30,6.44,6.08,6.20,26506000
0326,20090805,0.27,0.275,0.26,0.265,9416012
0328,20090805,2.84,2.87,2.70,2.71,196000
0329,20090805,0.255,0.255,0.239,0.244,6256000
0330,20090805,55.45,57.00,55.45,56.90,3431545
0332,20090805,0.144,0.145,0.133,0.135,4294000
0333,20090805,0.39,0.40,0.385,0.385,1012000
0334,20090805,0.31,0.31,0.26,0.28,20274000
0335,20090805,0.93,0.93,0.93,0.93,150000
0336,20090805,8.47,8.49,8.31,8.43,7684221
0337,20090805,3.50,3.50,3.16,3.24,1612000
0338,20090805,3.88,3.92,3.68,3.74,27662600
0339,20090805,0.375,0.375,0.375,0.375,10000
0340,20090805,0.47,0.475,0.455,0.46,35744000
0341,20090805,16.24,16.36,16.06,16.36,1089156
0342,20090805,0.455,0.455,0.44,0.445,1016000
0343,20090805,0.54,0.54,0.52,0.53,571000
0345,20090805,4.88,4.95,4.68,4.74,1833000
0346,20090805,0.93,0.94,0.92,0.93,21930000
0347,20090805,18.70,18.98,18.00,18.16,25883552
0348,20090805,0.175,0.177,0.17,0.174,3270000
0349,20090805,15.14,15.16,14.60,14.62,1959081
0350,20090805,2.16,2.25,2.06,2.12,3398000
0351,20090805,0.165,0.166,0.154,0.156,74434200
0352,20090805,0.355,0.355,0.355,0.355,2000
0353,20090805,0.165,0.169,0.155,0.158,106944000
0355,20090805,0.475,0.49,0.455,0.46,9626500
0356,20090805,0.48,0.48,0.48,0.48,0
0357,20090805,5.70,5.90,5.70,5.85,101000
0358,20090805,18.70,19.12,18.00,18.14,36383088
0359,20090805,0.69,0.70,0.68,0.70,4492000
0360,20090805,1.61,1.61,1.50,1.54,944000
0361,20090805,0.44,0.44,0.43,0.43,124000
0362,20090805,0.23,0.23,0.215,0.217,33510000
0363,20090805,42.50,42.50,41.40,41.45,3410979
0364,20090805,0.405,0.41,0.385,0.395,7607276
0365,20090805,0.18,0.209,0.18,0.202,160000
0366,20090805,4.38,4.47,4.27,4.30,1417668
0367,20090805,0.68,0.68,0.66,0.66,1543202
0368,20090805,4.23,4.23,3.98,4.00,12354000
0369,20090805,2.36,2.36,2.21,2.24,716628
0370,20090805,0.061,0.062,0.06,0.06,19764000
0371,20090805,1.78,1.81,1.68,1.71,17029500
0372,20090805,0.56,0.58,0.54,0.54,2528054
0373,20090805,17.72,17.72,17.50,17.50,32893
0374,20090805,2.17,2.17,2.16,2.16,146000
0375,20090805,4.70,4.70,4.50,4.51,75000
0376,20090805,0.10,0.10,0.10,0.10,0
0377,20090805,0.95,0.95,0.90,0.90,110000
0378,20090805,1.68,1.71,1.68,1.68,80000
0379,20090805,0.34,0.34,0.335,0.34,3520000
0380,20090805,0.088,0.089,0.082,0.084,44540000
0381,20090805,0.25,0.25,0.249,0.249,360000
0382,20090805,0.32,0.32,0.305,0.31,20974000
0383,20090805,1.18,1.18,1.14,1.14,426800
0384,20090805,2.09,2.29,2.08,2.27,71202168
0385,20090805,0.34,0.34,0.325,0.33,1130000
0386,20090805,6.98,7.15,6.83,6.95,157497264
0387,20090805,0.60,0.62,0.60,0.60,636000
0388,20090805,144.00,146.90,143.10,143.90,6550665
0390,20090805,7.35,7.76,7.35,7.60,153600960
0391,20090805,0.76,0.76,0.70,0.72,2908360
0392,20090805,38.20,39.20,37.90,38.00,1746000
0393,20090805,2.36,2.47,2.36,2.38,1420000
0395,20090805,4.95,5.00,4.85,5.00,202000
0396,20090805,1.18,1.19,1.16,1.16,352000
0397,20090805,0.65,0.68,0.62,0.64,12082726
0398,20090805,2.00,2.04,1.95,1.95,1952000
0399,20090805,0.40,0.405,0.40,0.40,8430000
0402,20090805,0.415,0.42,0.375,0.38,4304598
0403,20090805,0.65,0.66,0.63,0.63,1480167
0404,20090805,0.82,0.82,0.80,0.80,1940000
0405,20090805,2.76,2.81,2.74,2.75,2676110
0406,20090805,1.38,1.38,1.33,1.37,602000
0408,20090805,4.60,4.60,4.43,4.49,90000
0409,20090805,0.405,0.415,0.40,0.405,6708000
0410,20090805,4.95,4.95,4.76,4.81,22475500
0411,20090805,3.35,3.35,3.35,3.35,1500
0412,20090805,1.25,1.27,1.23,1.24,5940048
0413,20090805,0.32,0.64,0.32,0.61,32104900
0416,20090805,3.34,3.35,3.34,3.34,1598000
0417,20090805,2.42,2.53,2.34,2.41,980000
0418,20090805,0.41,0.425,0.405,0.41,3488000
0419,20090805,0.057,0.057,0.053,0.054,66830000
0420,20090805,1.27,1.27,1.17,1.21,3022000
0422,20090805,1.11,1.12,1.06,1.07,1600000
0423,20090805,1.67,1.67,1.64,1.64,591082
0425,20090805,7.60,7.66,7.40,7.42,5872000
0426,20090805,0.265,0.265,0.265,0.265,0
0428,20090805,4.85,4.85,4.85,4.85,20604
0430,20090805,0.135,0.135,0.13,0.13,1328000
0431,20090805,0.31,0.31,0.31,0.31,0
0432,20090805,2.19,2.20,2.12,2.16,1000217
0433,20090805,0.67,0.71,0.67,0.69,74532480
0435,20090805,1.75,1.79,1.73,1.76,5267616
0438,20090805,0.60,0.60,0.59,0.59,5456000
0439,20090805,0.025,0.025,0.025,0.025,0
0440,20090805,37.20,39.00,37.15,37.45,267600
0444,20090805,0.75,0.78,0.66,0.67,906000
0448,20090805,0.54,0.55,0.53,0.55,1057419
0449,20090805,3.49,3.49,3.20,3.22,1316000
0450,20090805,2.19,2.29,2.15,2.25,4386000
0451,20090805,1.78,1.78,1.78,1.78,0
0455,20090805,0.61,0.61,0.59,0.59,150000
0456,20090805,0.265,0.265,0.265,0.265,0
0457,20090805,0.76,0.80,0.76,0.78,502000
0458,20090805,1.80,1.80,1.75,1.75,67000
0462,20090805,0.64,0.66,0.64,0.65,1444000
0464,20090805,0.54,0.54,0.52,0.52,1600000
0467,20090805,0.60,0.61,0.58,0.58,6072000
0469,20090805,0.235,0.235,0.226,0.226,504000
0471,20090805,0.145,0.145,0.145,0.145,0
0472,20090805,0.65,0.65,0.60,0.61,1520000
0474,20090805,1.00,1.00,1.00,1.00,440000
0475,20090805,0.56,0.59,0.55,0.55,336000
0476,20090805,0.67,0.68,0.63,0.65,4606050
0477,20090805,0.95,0.95,0.94,0.95,544000
0479,20090805,0.025,0.025,0.025,0.025,0
0480,20090805,3.53,3.53,3.35,3.43,2661731
0482,20090805,0.86,0.86,0.86,0.86,10000
0483,20090805,1.45,1.45,1.44,1.44,82000
0485,20090805,0.295,0.315,0.295,0.30,3252500
0487,20090805,0.385,0.39,0.375,0.375,2116000
0488,20090805,0.142,0.144,0.135,0.137,43216000
0489,20090805,8.60,8.70,8.00,8.19,26824030
0491,20090805,0.048,0.048,0.047,0.047,11594000
0493,20090805,2.33,2.50,2.32,2.48,683132032
0494,20090805,24.75,25.95,23.95,24.20,10640080
0495,20090805,0.22,0.22,0.22,0.22,0
0496,20090805,1.12,1.20,1.12,1.14,1802000
0497,20090805,0.20,0.204,0.189,0.194,18655846
0498,20090805,0.375,0.375,0.355,0.355,18929386
0499,20090805,0.90,1.14,0.90,1.13,6204700
0500,20090805,0.66,0.67,0.63,0.64,2725840
0501,20090805,0.00,0.00,0.00,0.00,0
0502,20090805,0.58,0.58,0.58,0.58,0
0504,20090805,0.041,0.041,0.041,0.041,400000
0505,20090805,1.45,1.47,1.35,1.39,4399000
0506,20090805,4.99,5.08,4.88,4.89,6362000
0508,20090805,1.26,1.26,1.26,1.26,4000
0509,20090805,0.285,0.29,0.285,0.29,1035000
0511,20090805,34.05,34.25,33.85,34.00,815000
0512,20090805,0.38,0.39,0.37,0.39,260000
0513,20090805,1.00,1.00,1.00,1.00,0
0515,20090805,0.80,0.82,0.79,0.82,84000
0516,20090805,0.195,0.195,0.191,0.193,362000
0517,20090805,3.75,3.78,3.58,3.60,2344000
0518,20090805,1.60,1.60,1.58,1.60,94400
0519,20090805,0.221,0.228,0.219,0.219,641000
0521,20090805,0.60,0.60,0.59,0.59,4446000
0522,20090805,56.00,56.30,51.50,53.20,1471800
0524,20090805,0.45,0.45,0.45,0.45,46400
0525,20090805,3.80,4.01,3.80,3.89,18685134
0526,20090805,0.213,0.218,0.21,0.21,1268000
0527,20090805,0.40,0.40,0.365,0.37,100000
0528,20090805,0.355,0.38,0.35,0.365,170000
0528,20090805,0.355,0.38,0.35,0.365,170000
0529,20090805,1.35,1.35,1.25,1.25,30000
0530,20090805,0.62,0.63,0.59,0.60,12932012
0531,20090805,1.42,1.45,1.37,1.39,1202108
0532,20090805,0.80,0.82,0.80,0.82,220000
0533,20090805,2.10,2.11,2.08,2.09,182000
0535,20090805,0.153,0.155,0.15,0.15,3980000
0536,20090805,0.91,0.92,0.89,0.89,1824000
0538,20090805,5.64,5.95,5.55,5.69,6905000
0539,20090805,1.17,1.23,1.16,1.16,2840000
0542,20090805,0.068,0.069,0.064,0.069,2030000
0543,20090805,1.90,1.91,1.82,1.84,869000
0544,20090805,0.063,0.067,0.063,0.065,60240000
0546,20090805,3.09,3.09,2.91,2.98,5284000
0547,20090805,0.131,0.131,0.115,0.115,11557540
0548,20090805,4.20,4.26,4.13,4.20,2406000
0549,20090805,0.70,0.71,0.68,0.69,2754000
0550,20090805,0.90,0.90,0.89,0.89,234000
0551,20090805,23.40,23.75,22.30,22.60,2313581
0552,20090805,5.01,5.05,4.87,4.92,32989708
0553,20090805,2.26,2.33,2.15,2.19,3416000
0554,20090805,0.40,0.40,0.39,0.39,2210000
0555,20090805,0.70,0.70,0.68,0.69,34350100
0556,20090805,1.24,1.25,1.23,1.24,467000
0557,20090805,0.60,0.60,0.60,0.60,0
0558,20090805,0.70,0.70,0.70,0.70,0
0559,20090805,0.51,0.51,0.48,0.49,6684000
0560,20090805,1.29,1.29,1.25,1.27,1724000
0563,20090805,4.95,4.95,4.95,4.95,0
0565,20090805,0.29,0.315,0.29,0.31,21190000
0566,20090805,1.66,1.75,1.27,1.39,1242000
0567,20090805,0.78,0.79,0.68,0.71,12883000
0568,20090805,1.07,1.08,0.99,1.02,13834000
0568,20090805,1.07,1.08,0.99,1.02,13834000
0569,20090805,3.24,3.41,3.20,3.25,5536000
0570,20090805,0.81,0.82,0.78,0.79,1874000
0571,20090805,1.26,1.28,1.22,1.24,2582000
0572,20090805,0.29,0.29,0.29,0.29,0
0573,20090805,2.41,2.48,2.37,2.40,165000
0575,20090805,0.295,0.30,0.285,0.295,16510000
0576,20090805,7.80,8.00,7.46,7.57,8652682
0577,20090805,0.58,0.59,0.58,0.59,110451
0578,20090805,0.97,0.98,0.95,0.95,10134400
0581,20090805,2.50,2.50,2.27,2.32,1018000
0582,20090805,1.88,1.88,1.88,1.88,15000
0583,20090805,1.31,1.31,1.30,1.30,436000
0585,20090805,0.375,0.405,0.37,0.39,47346000
0586,20090805,0.00,0.00,0.00,0.00,0
0587,20090805,0.98,0.99,0.96,0.96,1394000
0588,20090805,3.29,3.32,3.13,3.14,8486900
0589,20090805,21.35,21.35,19.90,19.96,870000
0590,20090805,4.19,4.19,4.10,4.16,652000
0592,20090805,0.395,0.41,0.39,0.40,9232000
0593,20090805,3.30,3.33,3.30,3.32,124000
0595,20090805,0.34,0.34,0.34,0.34,0
0597,20090805,0.192,0.192,0.187,0.189,19259000
0598,20090805,2.07,2.11,1.92,1.96,18442000
0599,20090805,0.77,0.77,0.76,0.77,69004
0600,20090805,0.28,0.28,0.265,0.27,10284000
0601,20090805,0.185,0.185,0.18,0.185,3740000
0602,20090805,0.38,0.405,0.38,0.395,1617500
0603,20090805,0.54,0.57,0.51,0.52,45457200
0604,20090805,3.71,3.77,3.60,3.73,49884000
0605,20090805,0.375,0.375,0.36,0.375,6352000
0606,20090805,5.68,5.74,5.48,5.68,7688156
0607,20090805,0.48,0.48,0.48,0.48,0
0608,20090805,1.78,1.78,1.78,1.78,20000
0609,20090805,0.56,0.57,0.53,0.53,388000
0610,20090805,1.55,1.64,1.55,1.59,528000
0611,20090805,0.55,0.56,0.54,0.54,1162000
0612,20090805,0.121,0.138,0.121,0.128,1804000
0613,20090805,0.106,0.107,0.103,0.104,18120000
0616,20090805,0.138,0.138,0.135,0.136,4026825
0617,20090805,1.76,1.76,1.69,1.71,1114006
0618,20090805,0.315,0.315,0.315,0.315,60000
0619,20090805,0.076,0.078,0.075,0.078,2950000
0620,20090805,0.042,0.043,0.041,0.041,13180000
0621,20090805,1.75,1.80,1.60,1.70,1219000
0622,20090805,0.142,0.142,0.135,0.135,15425662
0623,20090805,2.37,2.48,2.35,2.46,1620000
0625,20090805,2.86,2.89,2.86,2.87,1371000
0626,20090805,4.12,4.15,4.08,4.08,264000
0627,20090805,0.014,0.014,0.014,0.014,0
0628,20090805,0.335,0.345,0.33,0.335,13799200
0629,20090805,1.35,1.35,1.27,1.34,1300000
0630,20090805,0.163,0.17,0.163,0.165,530000
0632,20090805,0.56,0.67,0.54,0.56,22754000
0635,20090805,2.11,2.20,2.11,2.11,228350
0636,20090805,3.92,3.95,3.69,3.72,10878000
0637,20090805,0.84,0.97,0.83,0.96,5650000
0638,20090805,1.38,1.43,1.38,1.41,90000
0639,20090805,5.20,5.26,4.99,5.11,28922776
0641,20090805,2.27,2.27,2.10,2.15,1870000
0643,20090805,0.28,0.28,0.275,0.275,292000
0645,20090805,0.82,0.82,0.78,0.78,772000
0646,20090805,0.175,0.175,0.175,0.175,0
0647,20090805,0.185,0.185,0.173,0.173,552000
0648,20090805,0.071,0.074,0.07,0.073,102798000
0650,20090805,0.40,0.40,0.38,0.385,220000
0651,20090805,0.62,0.63,0.56,0.57,12633000
0653,20090805,5.08,5.08,4.83,4.88,157000
0655,20090805,0.78,0.80,0.77,0.78,1931230
0656,20090805,6.57,6.65,6.28,6.40,8618000
0657,20090805,0.32,0.34,0.32,0.34,20000
0658,20090805,19.12,19.54,19.10,19.30,4838000
0659,20090805,15.60,17.00,15.60,16.88,1514260
0660,20090805,0.25,0.25,0.242,0.242,1340000
0661,20090805,1.16,1.16,1.08,1.11,58600752
0662,20090805,2.58,2.60,2.56,2.57,366000
0663,20090805,0.16,0.169,0.16,0.168,8450000
0665,20090805,2.92,3.00,2.80,2.81,3676341
0666,20090805,0.173,0.176,0.167,0.176,2570000
0667,20090805,1.13,1.18,1.13,1.16,686000
0668,20090805,1.99,2.07,1.94,1.98,2166000
0669,20090805,6.64,6.82,6.60,6.73,8723500
0670,20090805,2.60,2.65,2.40,2.42,29010000
0672,20090805,3.70,3.73,3.46,3.50,1557000
0673,20090805,0.335,0.37,0.33,0.33,363000
0674,20090805,0.425,0.435,0.42,0.425,107450000
0675,20090805,0.25,0.25,0.25,0.25,0
0676,20090805,1.38,1.38,1.38,1.38,40000
0677,20090805,0.405,0.42,0.405,0.41,432000
0678,20090805,1.57,1.59,1.50,1.59,792000
0679,20090805,0.39,0.42,0.39,0.42,110000
0680,20090805,0.079,0.081,0.077,0.079,45468356
0681,20090805,0.31,0.315,0.30,0.31,5032000
0682,20090805,5.41,5.41,5.19,5.21,8427349
0683,20090805,40.60,40.60,38.10,39.25,1472545
0684,20090805,1.90,1.99,1.90,1.93,608000
0685,20090805,1.04,1.04,1.03,1.03,80000
0686,20090805,0.86,0.94,0.85,0.90,644000
0687,20090805,1.17,1.32,1.17,1.19,5558060
0688,20090805,18.52,18.76,18.32,18.58,29133714
0689,20090805,0.28,0.305,0.26,0.305,131615072
0690,20090805,0.103,0.104,0.101,0.103,225406000
0691,20090805,5.35,5.43,5.20,5.29,18984000
0692,20090805,0.235,0.235,0.235,0.235,0
0693,20090805,1.42,1.44,1.42,1.42,30000
0694,20090805,5.66,5.76,5.43,5.52,13338789
0696,20090805,5.85,5.88,5.60,5.78,297000
0697,20090805,1.68,1.70,1.59,1.61,117346496
0698,20090805,0.248,0.248,0.226,0.23,14290000
0700,20090805,111.70,111.80,106.60,108.40,3027401
0701,20090805,0.215,0.215,0.209,0.214,1582000
0702,20090805,0.295,0.295,0.28,0.285,10470000
0703,20090805,0.415,0.425,0.415,0.42,516000
0704,20090805,0.445,0.445,0.43,0.44,570095
0705,20090805,2.50,2.62,2.40,2.55,1280000
0706,20090805,0.425,0.435,0.355,0.375,17670000
0707,20090805,0.305,0.305,0.295,0.305,1640000
0708,20090805,0.295,0.295,0.28,0.29,1410000
0709,20090805,2.63,2.69,2.59,2.63,4266531
0710,20090805,2.69,2.70,2.54,2.57,1033240
0711,20090805,0.57,0.57,0.56,0.56,1560000
0713,20090805,0.165,0.165,0.165,0.165,0
0715,20090805,0.62,0.62,0.60,0.61,14678000
0716,20090805,1.47,1.50,1.43,1.44,47850624
0717,20090805,0.46,0.46,0.44,0.44,5823002
0718,20090805,0.50,0.50,0.46,0.47,5335000
0719,20090805,2.60,2.65,2.50,2.55,3828000
0720,20090805,0.37,0.38,0.37,0.375,118000
0721,20090805,0.085,0.087,0.084,0.087,2280000
0722,20090805,2.06,2.06,2.05,2.05,49000
0723,20090805,0.076,0.077,0.074,0.076,66960000
0724,20090805,0.405,0.415,0.375,0.375,16010000
0725,20090805,0.60,0.60,0.60,0.60,0
0726,20090805,0.35,0.37,0.35,0.375,409400
0727,20090805,0.61,0.62,0.58,0.60,6970000
0728,20090805,4.12,4.22,4.08,4.09,128209808
0729,20090805,0.145,0.145,0.137,0.139,3860025
0730,20090805,0.46,0.485,0.46,0.47,717000
0731,20090805,0.73,1.14,0.73,1.13,42453000
0732,20090805,7.32,7.50,7.32,7.48,292000
0733,20090805,2.55,2.85,2.52,2.65,7736000
0735,20090805,0.62,0.63,0.60,0.61,31420000
0736,20090805,0.151,0.156,0.145,0.15,63785000
0737,20090805,5.15,5.22,5.00,5.01,2886808
0738,20090805,1.06,1.07,1.05,1.05,568000
0739,20090805,2.95,3.25,2.95,3.00,35369000
0743,20090805,5.60,5.60,5.36,5.38,8502000
0745,20090805,0.236,0.236,0.231,0.234,1748000
0746,20090805,1.51,1.64,1.51,1.64,890000
0747,20090805,0.60,0.60,0.60,0.60,0
0749,20090805,0.135,0.135,0.135,0.135,0
0750,20090805,4.68,4.83,4.45,4.56,15733000
0751,20090805,2.70,2.75,2.60,2.70,14906307
0752,20090805,1.24,1.26,1.15,1.17,2108000
0753,20090805,5.00,5.20,4.94,4.98,12883493
0754,20090805,12.96,12.98,12.10,12.46,6881000
0755,20090805,0.31,0.315,0.295,0.305,18915000
0756,20090805,0.93,0.93,0.93,0.93,20000
0757,20090805,2.89,2.90,2.76,2.77,6762000
0758,20090805,0.34,0.345,0.32,0.34,4337000
0759,20090805,0.178,0.189,0.16,0.189,158000
0760,20090805,0.71,0.72,0.64,0.66,58025000
0761,20090805,0.26,0.26,0.244,0.249,72958000
0762,20090805,11.42,11.70,11.34,11.44,57522540
0763,20090805,32.70,32.90,31.85,32.10,2032980
0764,20090805,0.61,0.63,0.60,0.62,271200
0765,20090805,0.47,0.49,0.47,0.48,634000
0766,20090805,0.29,0.29,0.265,0.28,15070000
0767,20090805,0.101,0.105,0.101,0.104,920000
0768,20090805,0.073,0.075,0.07,0.074,1184000
0769,20090805,1.59,1.61,1.55,1.57,18218000
0770,20090805,1.72,1.72,1.72,1.72,0
0771,20090805,3.60,3.69,3.40,3.54,3317000
0773,20090805,9.26,9.50,9.04,9.27,23774400
0789,20090805,0.76,0.87,0.75,0.84,15989000
0794,20090805,1.24,1.25,1.20,1.24,312000
0800,20090805,4.66,4.80,4.53,4.67,7406419
0802,20090805,7.98,7.98,7.72,7.74,823245
0806,20090805,3.76,3.90,3.74,3.79,2363764
0808,20090805,1.23,1.24,1.20,1.22,3500751
0809,20090805,1.56,1.74,1.55,1.73,87554000
0810,20090805,0.305,0.305,0.295,0.30,23950000
0811,20090805,3.01,3.07,2.97,2.99,2711000
0812,20090805,0.345,0.345,0.31,0.33,1242000
0813,20090805,16.02,16.02,14.80,15.24,26678000
0814,20090805,5.71,5.83,5.59,5.62,417000
0817,20090805,2.67,2.72,2.57,2.62,34399600
0818,20090805,1.68,1.70,1.61,1.69,3246000
0819,20090805,3.46,3.46,3.13,3.18,14224000
0820,20090805,7.70,7.75,7.52,7.59,601867
0822,20090805,0.31,0.33,0.305,0.33,928000
0823,20090805,17.30,17.40,17.20,17.26,5780707
0825,20090805,7.00,7.04,6.70,6.80,606000
0826,20090805,3.02,3.02,2.84,2.89,1101000
0828,20090805,1.89,1.92,1.84,1.88,1124000
0832,20090805,2.45,2.62,2.45,2.60,16528000
0833,20090805,0.62,0.70,0.60,0.60,4314000
0834,20090805,1.12,1.16,1.12,1.16,320000
0835,20090805,0.415,0.44,0.41,0.43,26680000
0836,20090805,19.60,20.20,19.56,19.72,5353540
0838,20090805,0.83,0.84,0.79,0.79,2500000
0840,20090805,0.92,0.92,0.88,0.90,1640000
0841,20090805,1.38,1.40,1.37,1.37,364000
0848,20090805,2.33,2.34,2.17,2.22,9749000
0850,20090805,0.52,0.56,0.51,0.52,178442000
0851,20090805,1.48,1.55,1.48,1.54,1075300
0852,20090805,6.83,6.85,6.06,6.20,1732000
0855,20090805,2.06,2.09,2.01,2.04,13050000
0856,20090805,1.38,1.38,1.33,1.34,2890000
0857,20090805,9.21,9.38,9.00,9.12,78102632
0858,20090805,1.97,1.97,1.97,1.97,0
0859,20090805,0.51,0.52,0.495,0.52,1590000
0860,20090805,0.88,0.90,0.85,0.86,8349667
0861,20090805,5.68,5.95,5.60,5.92,3442000
0862,20090805,3.68,3.68,3.68,3.68,14720
0866,20090805,3.27,3.28,3.06,3.12,11392000
0868,20090805,7.44,7.61,7.06,7.11,18400000
0869,20090805,0.15,0.164,0.146,0.146,334400
0870,20090805,0.65,0.65,0.65,0.65,0
0874,20090805,4.21,4.23,4.09,4.13,3510000
0875,20090805,0.043,0.043,0.043,0.043,0
0876,20090805,0.57,0.57,0.57,0.57,0
0878,20090805,4.00,4.00,3.82,3.83,148240
0880,20090805,3.18,3.19,3.10,3.16,11216000
0882,20090805,5.55,5.70,5.35,5.37,5092000
0883,20090805,10.88,10.96,10.54,10.62,76720040
0885,20090805,0.203,0.207,0.192,0.197,49488176
0886,20090805,3.20,3.22,3.12,3.13,2080000
0887,20090805,0.295,0.30,0.29,0.29,3460000
0888,20090805,0.62,0.64,0.62,0.63,706970
0889,20090805,1.20,1.20,1.20,1.20,0
0894,20090805,1.38,1.43,1.38,1.41,474000
0896,20090805,0.78,0.78,0.74,0.74,154511
0897,20090805,0.104,0.107,0.103,0.103,15191000
0898,20090805,0.151,0.17,0.151,0.17,52000
0899,20090805,0.33,0.33,0.315,0.315,12450000
0900,20090805,5.60,5.70,5.60,5.67,133480
0901,20090805,0.109,0.11,0.102,0.105,67557400
0902,20090805,6.50,6.50,6.25,6.29,27797072
0903,20090805,4.17,4.27,4.08,4.13,7739469
0904,20090805,8.48,8.48,8.37,8.42,401000
0905,20090805,0.143,0.143,0.143,0.143,0
0906,20090805,0.00,0.00,0.00,0.00,0
0907,20090805,0.74,0.74,0.74,0.74,0
0908,20090805,0.77,0.77,0.75,0.76,1496000
0909,20090805,0.86,0.86,0.80,0.82,8967440
0910,20090805,0.385,0.39,0.375,0.38,25814400
0912,20090805,0.75,0.78,0.74,0.74,3996000
0913,20090805,0.075,0.078,0.073,0.078,43720800
0914,20090805,58.55,59.20,56.85,57.10,3126244
0915,20090805,0.45,0.455,0.435,0.455,1634000
0917,20090805,4.85,4.85,4.65,4.67,1423600
0918,20090805,0.196,0.196,0.187,0.187,876000
0919,20090805,0.85,0.90,0.83,0.87,8028000
0921,20090805,2.30,2.40,2.23,2.27,11479000
0922,20090805,0.58,0.58,0.55,0.56,7420000
0925,20090805,0.83,0.83,0.79,0.80,17372000
0927,20090805,1.76,1.80,1.75,1.75,216528
0928,20090805,0.40,0.40,0.40,0.40,0
0929,20090805,0.57,0.58,0.54,0.56,3325000
0931,20090805,0.445,0.45,0.42,0.42,19920000
0933,20090805,3.50,3.50,3.16,3.27,5792000
0934,20090805,1.88,1.88,1.77,1.80,658000
0938,20090805,0.46,0.475,0.455,0.475,132000
0939,20090805,6.05,6.15,5.93,5.96,448798432
0941,20090805,81.60,82.50,80.90,81.05,26749414
0943,20090805,0.26,0.27,0.241,0.243,39952000
0945,20090805,188.00,188.00,184.10,185.30,246407
0952,20090805,0.38,0.38,0.375,0.375,206000
0959,20090805,0.255,0.255,0.247,0.247,19371000
0963,20090805,1.30,1.30,1.30,1.30,0
0966,20090805,22.95,22.95,21.00,21.45,5297828
0968,20090805,3.80,3.84,3.59,3.67,4953000
0969,20090805,0.85,0.86,0.80,0.80,3380000
0970,20090805,0.36,0.365,0.355,0.365,3904000
0978,20090805,0.199,0.20,0.19,0.194,3006000
0979,20090805,0.68,0.72,0.67,0.70,176400
0980,20090805,15.40,16.48,15.30,16.40,837000
0981,20090805,0.42,0.42,0.405,0.41,26382830
0982,20090805,4.00,4.00,3.60,3.63,62000
0983,20090805,10.90,11.10,10.72,10.80,1508000
0984,20090805,13.52,13.52,13.40,13.40,88000
0985,20090805,0.275,0.275,0.255,0.255,25799400
0986,20090805,0.65,0.65,0.65,0.65,0
0987,20090805,0.66,0.66,0.65,0.65,327973
0988,20090805,1.25,1.25,1.15,1.16,16409806
0989,20090805,0.18,0.183,0.172,0.176,2901000
0990,20090805,0.34,0.35,0.315,0.32,14184779
0991,20090805,5.31,5.37,5.20,5.24,29888000
0992,20090805,3.88,3.90,3.63,3.65,65292900
0993,20090805,0.199,0.204,0.182,0.19,2348000
0995,20090805,5.00,5.07,4.89,4.89,938000
0996,20090805,2.80,2.83,2.70,2.70,12476000
0997,20090805,1.39,1.39,1.39,1.39,0
0998,20090805,5.15,5.20,5.00,5.02,94252072
0999,20090805,0.81,0.82,0.79,0.80,2918000
1000,20090805,4.30,4.40,4.30,4.40,2500
1001,20090805,0.64,0.64,0.64,0.64,132822
1003,20090805,1.89,1.91,1.85,1.88,4734088
1004,20090805,1.61,1.70,1.60,1.62,604400
1005,20090805,0.56,0.57,0.53,0.53,744000
1008,20090805,1.32,1.33,1.30,1.30,566000
1010,20090805,0.31,0.31,0.31,0.31,0
1013,20090805,0.102,0.107,0.10,0.103,3030000
1031,20090805,0.183,0.214,0.181,0.211,76642000
1033,20090805,2.17,2.18,2.07,2.09,17494000
1036,20090805,8.50,8.50,8.48,8.48,7000
1037,20090805,0.38,0.39,0.38,0.39,114000
1038,20090805,28.50,28.90,28.35,28.80,1620431
1041,20090805,0.04,0.041,0.038,0.039,171922000
1043,20090805,6.96,6.98,6.52,6.60,1946129
1044,20090805,44.60,44.95,44.10,44.25,1975700
1045,20090805,1.04,1.16,1.04,1.16,281000
1046,20090805,0.095,0.095,0.094,0.094,400000
1047,20090805,0.385,0.385,0.385,0.385,0
1049,20090805,1.95,2.15,1.95,2.15,1426653
1050,20090805,0.61,0.61,0.56,0.57,1028000
1051,20090805,0.66,0.67,0.63,0.63,598648960
1052,20090805,3.26,3.26,3.15,3.19,9158000
1053,20090805,4.13,4.15,3.92,4.01,9411200
1055,20090805,2.97,2.99,2.77,2.83,36761680
1058,20090805,0.34,0.34,0.34,0.34,10000
1059,20090805,0.222,0.235,0.215,0.219,19942976
1060,20090805,0.59,0.60,0.57,0.58,11793524
1062,20090805,0.164,0.22,0.164,0.203,8380000
1063,20090805,0.249,0.27,0.242,0.242,36402472
1064,20090805,0.80,0.85,0.80,0.86,80000
1065,20090805,2.44,2.55,2.41,2.48,15634000
1068,20090805,12.80,12.90,12.54,12.78,17244720
1070,20090805,4.14,4.14,4.03,4.06,2469816
1071,20090805,3.00,3.06,2.96,3.01,28986000
1072,20090805,42.00,42.00,38.00,38.90,3362354
1073,20090805,0.91,0.92,0.90,0.91,252000
1076,20090805,0.295,0.295,0.295,0.295,0
1083,20090805,2.68,2.73,2.58,2.58,2714000
1088,20090805,32.75,34.70,32.65,32.80,27901968
1093,20090805,4.59,4.63,4.39,4.44,18768000
1094,20090805,1.10,1.10,1.02,1.04,64658000
1097,20090805,1.07,1.10,1.04,1.06,1081591
1098,20090805,6.47,6.68,6.28,6.28,1963000
1100,20090805,1.05,1.05,1.01,1.03,193000
1104,20090805,0.86,0.86,0.84,0.85,3800000
1105,20090805,0.58,0.58,0.56,0.57,854175
1108,20090805,2.35,2.96,2.26,2.88,100084000
1109,20090805,18.32,18.46,17.72,18.24,28330532
1111,20090805,14.40,14.40,13.98,14.20,75000
1114,20090805,1.16,1.17,1.12,1.14,41441000
1116,20090805,0.95,0.95,0.85,0.90,4388000
1118,20090805,0.31,0.31,0.31,0.31,710000
1120,20090805,2.90,2.90,2.90,2.90,18000
1122,20090805,1.67,1.72,1.67,1.69,8322000
1123,20090805,0.52,0.54,0.50,0.52,721795
1124,20090805,0.75,0.76,0.72,0.72,12370000
1125,20090805,0.26,0.265,0.25,0.255,11221000
1126,20090805,0.203,0.203,0.203,0.218,2000
1129,20090805,0.30,0.32,0.295,0.32,341848000
1130,20090805,0.116,0.119,0.114,0.115,12960000
1131,20090805,0.95,0.95,0.85,0.86,725000
1132,20090805,2.90,2.90,2.90,2.90,0
1133,20090805,9.35,9.38,8.83,9.03,8959293
1135,20090805,11.50,11.50,11.30,11.38,111000
1136,20090805,3.71,3.74,3.68,3.74,2496000
1137,20090805,1.85,1.87,1.85,1.88,82000
1138,20090805,12.36,12.72,12.02,12.30,14688462
1139,20090805,0.149,0.149,0.149,0.149,0
1140,20090805,0.87,0.87,0.86,0.86,200000
1141,20090805,1.34,1.34,1.34,1.34,0
1142,20090805,0.079,0.079,0.075,0.076,256300000
1149,20090805,0.395,0.415,0.385,0.395,6984000
1155,20090805,2.60,2.61,2.44,2.50,1852000
1159,20090805,0.172,0.178,0.161,0.168,2280000
1160,20090805,0.42,0.42,0.42,0.42,0
1161,20090805,1.93,1.99,1.89,1.91,2177000
1163,20090805,0.39,0.39,0.36,0.375,32648000
1164,20090805,0.228,0.228,0.214,0.222,5939366
1166,20090805,0.23,0.234,0.225,0.23,5386460
1168,20090805,1.27,1.28,1.22,1.23,2952100
1169,20090805,1.80,1.80,1.70,1.75,8482890
1170,20090805,0.84,0.85,0.84,0.84,848000
1171,20090805,12.60,12.84,12.08,12.32,18701844
1172,20090805,0.21,0.213,0.20,0.207,3046000
1173,20090805,0.149,0.149,0.146,0.149,2740000
1174,20090805,1.43,1.46,1.37,1.40,25316540
1175,20090805,7.60,7.60,7.60,7.60,0
1176,20090805,1.19,1.19,1.13,1.16,10360000
1177,20090805,1.72,1.83,1.72,1.77,7335329
1179,20090805,0.00,0.00,0.00,0.00,0
1180,20090805,0.036,0.037,0.035,0.037,60974000
1182,20090805,0.125,0.125,0.12,0.12,8635000
1184,20090805,0.82,0.85,0.80,0.85,63000
1185,20090805,0.57,0.57,0.55,0.56,10469000
1186,20090805,13.18,13.74,13.06,13.46,26499224
1187,20090805,1.00,1.00,1.00,1.00,0
1188,20090805,0.19,0.198,0.187,0.19,2970000
1189,20090805,0.044,0.044,0.044,0.044,0
1191,20090805,0.169,0.169,0.16,0.164,1528000
1192,20090805,0.29,0.295,0.26,0.27,42560000
1193,20090805,7.40,7.63,7.40,7.50,2614203
1194,20090805,0.68,0.68,0.67,0.68,4522000
1195,20090805,0.42,0.42,0.41,0.41,180000
1196,20090805,0.36,0.36,0.36,0.36,260000
1198,20090805,0.81,0.82,0.76,0.81,3066000
1199,20090805,12.66,13.20,12.30,12.64,13310490
1200,20090805,6.80,6.80,6.15,6.17,8793480
1201,20090805,1.82,1.86,1.77,1.85,222000
1202,20090805,2.05,2.25,2.04,2.20,22724000
1203,20090805,1.04,1.06,1.02,1.04,934000
1205,20090805,2.70,2.72,2.51,2.60,32567100
1207,20090805,1.06,1.06,0.99,1.01,127110000
1208,20090805,2.50,2.52,2.38,2.43,11048000
1211,20090805,47.65,47.80,45.00,46.05,5754680
1212,20090805,12.20,12.74,11.88,11.92,3294000
1213,20090805,0.45,0.45,0.45,0.45,0
1215,20090805,0.305,0.325,0.305,0.315,180790000
1217,20090805,0.085,0.087,0.083,0.085,20584000
1218,20090805,0.20,0.203,0.198,0.201,1463039
1220,20090805,1.01,1.01,1.01,1.01,0
1221,20090805,2.70,2.70,2.70,2.70,0
1222,20090805,0.178,0.181,0.176,0.177,26483520
1223,20090805,0.385,0.395,0.375,0.375,1914600
1224,20090805,5.82,5.87,5.50,5.56,28598420
1225,20090805,0.68,0.70,0.68,0.70,1906000
1226,20090805,0.255,0.345,0.25,0.345,329362
1227,20090805,0.137,0.143,0.137,0.138,1628000
1228,20090805,0.071,0.071,0.066,0.067,161320000
1229,20090805,1.40,1.48,1.40,1.45,1922000
1333,20090805,10.20,10.22,9.55,9.70,26405564
1338,20090805,3.25,3.29,3.13,3.17,17111772
1361,20090805,3.70,3.73,3.65,3.67,7705000
1368,20090805,4.38,4.38,4.08,4.14,2465500
1382,20090805,2.76,2.76,2.65,2.67,1339000
1383,20090805,1.02,1.02,0.97,1.01,1090000
1386,20090805,0.57,0.58,0.56,0.57,3912000
1387,20090805,1.77,1.78,1.73,1.75,62146096
1388,20090805,3.53,3.55,3.47,3.50,443000
1389,20090805,2.10,2.10,1.98,2.00,3072000
1393,20090805,9.08,9.18,8.69,8.74,23579416
1398,20090805,5.35,5.42,5.26,5.31,442597856
1399,20090805,1.00,1.00,0.98,1.00,4460000
1688,20090805,18.30,18.52,17.78,17.82,7609190
1766,20090805,4.85,4.99,4.75,4.78,39642892
1800,20090805,10.20,10.70,10.10,10.24,43335672
1808,20090805,0.385,0.385,0.365,0.365,1504000
1812,20090805,6.79,7.17,6.75,6.93,9356000
1813,20090805,6.70,6.88,6.22,6.28,14993100
1818,20090805,13.40,13.52,13.10,13.28,6003950
1828,20090805,2.81,2.85,2.69,2.72,3226637
1832,20090805,3.26,3.50,3.25,3.40,64000
1833,20090805,4.75,4.81,4.69,4.72,3992000
1836,20090805,12.94,12.94,12.50,12.62,553500
1838,20090805,2.43,2.43,2.33,2.35,5483000
1862,20090805,36.80,37.00,36.20,36.00,11800
1868,20090805,3.38,3.41,3.20,3.27,5797500
1880,20090805,7.71,7.87,7.65,7.79,18017000
1881,20090805,1.32,1.34,1.28,1.30,4657500
1882,20090805,2.86,2.89,2.67,2.76,431000
1883,20090805,1.90,1.92,1.87,1.89,1779097
1886,20090805,6.22,6.28,6.07,6.10,6843500
1888,20090805,4.28,4.28,4.11,4.23,1221345
1889,20090805,0.83,0.86,0.83,0.85,10962500
1893,20090805,7.70,7.79,7.43,7.70,12902978
1898,20090805,11.10,11.58,10.80,11.12,40663544
1899,20090805,2.92,3.09,2.92,2.97,11218000
1919,20090805,12.00,12.34,11.64,11.74,77777752
1991,20090805,0.84,0.89,0.84,0.88,780000
1997,20090805,1.94,1.94,1.91,1.92,188000
2000,20090805,1.02,1.04,1.00,1.02,7302000
2002,20090805,2.38,2.60,2.33,2.48,11841000
2005,20090805,1.12,1.13,1.02,1.03,6370000
2006,20090805,2.20,2.24,2.07,2.13,12564000
2007,20090805,3.56,3.59,3.42,3.45,44910968
2009,20090805,10.08,10.28,9.97,9.98,56635000
2018,20090805,7.35,7.45,6.90,7.00,1511514
2020,20090805,12.06,12.32,11.52,11.62,5361175
2028,20090805,0.42,0.42,0.42,0.42,40000
2038,20090805,5.30,5.45,5.20,5.26,21782396
2088,20090805,1.83,1.89,1.72,1.77,13251162
2300,20090805,6.00,6.00,5.85,5.91,1085000
2302,20090805,12.20,12.20,9.20,10.00,7016000
2307,20090805,1.34,1.50,1.33,1.38,1958000
2309,20090805,0.435,0.45,0.42,0.435,30142000
2310,20090805,0.48,0.48,0.45,0.45,590000
2312,20090805,0.145,0.15,0.14,0.142,2125000
2313,20090805,6.00,6.12,5.84,6.01,1960000
2314,20090805,13.90,14.70,13.70,14.04,14382160
2317,20090805,0.68,0.70,0.67,0.69,3572000
2319,20090805,18.16,18.56,18.16,18.36,11742667
2320,20090805,1.18,1.28,1.18,1.28,566000
2322,20090805,0.154,0.154,0.154,0.154,380000
2323,20090805,0.234,0.244,0.234,0.244,486000
2324,20090805,0.32,0.325,0.30,0.305,5350000
2326,20090805,0.08,0.08,0.08,0.08,0
2327,20090805,0.229,0.235,0.228,0.23,8088000
2328,20090805,6.25,6.39,6.04,6.08,29681400
2330,20090805,1.12,1.12,1.03,1.07,1764000
2332,20090805,2.05,2.05,1.97,2.00,22356860
2333,20090805,8.30,8.39,7.70,8.00,4689500
2336,20090805,0.07,0.07,0.07,0.07,0
2337,20090805,2.59,2.64,2.51,2.52,13266000
2338,20090805,39.00,39.50,36.55,37.00,1674740
2339,20090805,0.73,0.73,0.73,0.73,0
2340,20090805,0.88,0.89,0.88,0.88,356558
2341,20090805,1.93,1.94,1.85,1.90,420000
2342,20090805,5.38,5.49,5.01,5.20,4469000
2343,20090805,6.38,6.60,6.07,6.19,31245000
2345,20090805,1.60,1.62,1.50,1.53,20586000
2348,20090805,0.95,0.95,0.92,0.94,1368000
2349,20090805,0.265,0.28,0.246,0.275,27296000
2355,20090805,5.30,5.43,5.25,5.32,1290000
2356,20090805,9.58,9.98,9.27,9.40,1988400
2357,20090805,2.31,2.31,2.31,2.31,0
2358,20090805,0.94,0.94,0.94,0.94,0
2362,20090805,0.42,0.42,0.385,0.40,6932800
2366,20090805,1.74,1.76,1.71,1.73,2198137
2368,20090805,2.71,2.75,2.58,2.68,1668000
2369,20090805,0.53,0.53,0.51,0.52,4884000
2371,20090805,1.46,1.46,1.43,1.46,1814000
2379,20090805,1.05,1.05,1.05,1.05,0
2380,20090805,2.71,2.78,2.65,2.67,14899000
2382,20090805,0.91,0.93,0.90,0.90,1429000
2383,20090805,0.55,0.58,0.55,0.57,754000
2387,20090805,11.50,11.60,11.50,11.52,131000
2388,20090805,15.60,15.74,15.00,15.42,34123720
2389,20090805,0.245,0.285,0.245,0.265,23264000
2398,20090805,1.20,1.20,1.16,1.20,580000
2600,20090805,9.99,10.24,9.66,9.82,95032864
2618,20090805,1.03,1.06,1.00,1.05,1352200
2626,20090805,2.50,2.52,2.38,2.40,28872000
2628,20090805,34.35,35.10,33.80,34.25,43000528
2633,20090805,1.50,1.50,1.50,1.50,0
2662,20090805,0.395,0.44,0.38,0.42,8304000
2668,20090805,0.35,0.35,0.35,0.35,0
2678,20090805,0.86,0.88,0.84,0.85,738000
2688,20090805,13.16,13.16,12.40,12.42,1066000
2689,20090805,9.26,9.74,9.25,9.54,40921852
2698,20090805,5.04,5.40,5.04,5.34,5095767
2700,20090805,0.099,0.099,0.099,0.099,0
2722,20090805,1.52,1.54,1.44,1.49,25030000
2727,20090805,4.10,4.18,3.97,4.00,34726476
2728,20090805,0.68,0.68,0.65,0.65,216000
2777,20090805,17.20,17.20,16.02,16.42,35475836
2778,20090805,3.13,3.15,3.07,3.08,12096690
2788,20090805,1.94,1.95,1.82,1.88,492000
2800,20090805,21.10,21.35,20.75,20.80,14127744
2801,20090805,21.00,21.00,20.45,20.50,164200
2823,20090805,16.02,16.14,15.66,15.68,106923632
2825,20090805,17.20,17.20,17.20,16.96,4600
2827,20090805,40.65,40.90,40.10,40.25,2589300
2833,20090805,208.00,211.00,205.80,206.20,130400
2836,20090805,14.88,14.88,14.58,14.64,1357600
2848,20090805,317.00,317.00,309.80,309.80,60
2866,20090805,3.45,3.59,3.30,3.32,167790992
2868,20090805,3.69,3.69,3.45,3.47,8983000
2877,20090805,7.68,7.68,7.55,7.56,231000
2878,20090805,0.91,0.92,0.85,0.87,42166000
2880,20090805,3.80,3.88,3.62,3.63,5696000
2882,20090805,1.51,1.56,1.48,1.50,9189200
2883,20090805,8.88,8.89,8.26,8.40,33187640
2888,20090805,179.50,186.40,175.00,178.80,6610818
2889,20090805,1.70,1.82,1.70,1.75,47353000
2898,20090805,1.32,1.41,1.28,1.34,2790000
2899,20090805,7.90,7.96,7.50,7.69,46450452
3007,20090805,232.20,232.20,232.20,232.20,0
3015,20090805,779.00,779.00,765.00,765.00,4415
3020,20090805,180.80,180.80,180.80,180.80,0
3024,20090805,26.90,27.15,26.50,26.55,1859400
3036,20090805,106.50,106.50,106.50,106.50,0
3087,20090805,371.40,371.40,371.40,371.40,150
3300,20090805,1.36,1.83,1.35,1.70,29326000
3303,20090805,0.87,0.93,0.87,0.93,3070000
3308,20090805,10.08,10.08,9.80,9.80,3750000
3311,20090805,3.80,3.80,3.66,3.69,6263664
3313,20090805,1.86,1.87,1.81,1.87,2826000
3318,20090805,1.50,1.50,1.43,1.43,104000
3322,20090805,0.83,0.91,0.83,0.89,4144000
3323,20090805,18.14,18.62,17.74,17.80,17007100
3328,20090805,9.22,9.48,9.04,9.05,63563352
3330,20090805,3.10,3.15,3.00,3.04,2674000
3331,20090805,5.35,5.44,5.25,5.29,1622000
3335,20090805,0.77,0.77,0.75,0.75,1228000
3336,20090805,6.06,6.45,5.90,6.00,9937000
3337,20090805,0.93,0.96,0.93,0.94,5064000
3339,20090805,5.54,5.60,5.47,5.50,6104000
3344,20090805,1.02,1.02,1.02,1.02,0
3355,20090805,0.31,0.33,0.31,0.32,2834000
3366,20090805,1.96,1.96,1.89,1.92,246000
3368,20090805,13.88,13.88,12.58,12.90,5998500
3377,20090805,8.49,8.61,8.15,8.30,25495102
3378,20090805,1.67,1.74,1.65,1.67,29722000
3382,20090805,3.61,3.68,3.30,3.42,14975654
3383,20090805,10.54,10.54,9.98,10.04,22525236
3389,20090805,3.05,3.09,3.00,3.09,8377302
3393,20090805,8.02,8.09,7.21,7.35,12358000
3398,20090805,1.37,1.37,1.32,1.33,1906000
3399,20090805,2.46,2.46,2.33,2.37,262000
3800,20090805,3.26,3.26,3.08,3.20,19875000
3808,20090805,9.55,9.59,9.30,9.42,3974500
3813,20090805,1.36,1.37,1.32,1.33,4661019
3818,20090805,5.79,5.90,5.30,5.51,14689000
3823,20090805,0.23,0.23,0.23,0.23,200000
3828,20090805,1.15,1.17,1.12,1.12,235000
3833,20090805,5.35,5.47,5.11,5.28,6021000
3838,20090805,0.66,0.69,0.66,0.67,15567000
3868,20090805,4.42,4.61,4.39,4.40,579000
3883,20090805,1.77,1.77,1.63,1.65,46357600
3888,20090805,8.63,8.63,8.22,8.34,8141883
3889,20090805,1.12,1.18,1.09,1.09,3172000
3898,20090805,12.62,14.00,12.62,13.54,9571900
3899,20090805,4.04,4.20,3.96,4.02,10694000
3900,20090805,13.00,13.08,12.00,12.40,5580500
3918,20090805,1.07,1.08,1.05,1.06,901160
3928,20090805,13.90,14.90,13.90,14.90,450000
3933,20090805,3.12,3.21,3.08,3.13,6032000
3938,20090805,0.64,0.66,0.63,0.64,11136000
3968,20090805,18.44,18.66,17.70,18.00,38899832
3983,20090805,4.65,4.70,4.50,4.54,10859243
3988,20090805,3.75,3.79,3.65,3.68,430477184
3989,20090805,0.69,0.70,0.69,0.69,432000
3993,20090805,7.68,7.80,7.30,7.52,27643996
3998,20090805,1.22,1.26,1.20,1.24,29401000
3999,20090805,1.84,1.85,1.80,1.81,359000
8002,20090805,0.66,0.66,0.66,0.66,0
8003,20090805,0.285,0.285,0.27,0.28,4116000
8005,20090805,0.52,0.54,0.51,0.52,1036000
8006,20090805,4.50,4.50,4.28,4.48,46850
8007,20090805,0.52,0.52,0.52,0.52,12258
8008,20090805,0.96,0.97,0.92,0.92,963954
8009,20090805,0.85,0.85,0.81,0.85,365000
8010,20090805,0.015,0.015,0.015,0.015,0
8011,20090805,0.078,0.081,0.078,0.078,5450000
8013,20090805,0.15,0.15,0.14,0.15,158000
8015,20090805,0.54,0.61,0.54,0.61,4000
8016,20090805,1.44,1.44,1.44,1.44,0
8017,20090805,0.043,0.044,0.042,0.042,19892000
8019,20090805,0.13,0.135,0.115,0.115,1810000
8021,20090805,0.207,0.21,0.19,0.20,3780000
8022,20090805,0.49,0.49,0.48,0.48,2074000
8025,20090805,0.213,0.213,0.18,0.222,1388000
8026,20090805,0.28,0.28,0.275,0.275,830000
8028,20090805,0.105,0.105,0.097,0.104,346000
8029,20090805,0.64,0.65,0.64,0.64,155000
8032,20090805,0.186,0.19,0.178,0.178,16485335
8033,20090805,0.145,0.145,0.135,0.135,410000
8035,20090805,0.58,0.60,0.54,0.55,71826000
8037,20090805,0.31,0.31,0.31,0.31,0
8041,20090805,0.41,0.41,0.38,0.385,23644000
8042,20090805,0.00,0.00,0.00,0.00,0
8043,20090805,0.248,0.248,0.246,0.246,12000
8045,20090805,0.265,0.265,0.255,0.26,108000
8046,20090805,0.73,0.73,0.69,0.70,10544000
8047,20090805,0.152,0.16,0.152,0.159,4345000
8048,20090805,0.097,0.099,0.088,0.093,940000
8049,20090805,0.28,0.28,0.275,0.275,252000
8050,20090805,0.235,0.255,0.234,0.255,142000
8051,20090805,0.21,0.22,0.21,0.22,260000
8052,20090805,2.30,2.30,2.30,2.30,0
8053,20090805,0.32,0.32,0.30,0.305,1890000
8055,20090805,0.238,0.24,0.227,0.234,5288000
8058,20090805,3.85,4.03,3.85,3.93,1684000
8060,20090805,0.144,0.144,0.144,0.142,300000
8061,20090805,0.12,0.12,0.12,0.12,22000
8063,20090805,0.80,0.82,0.76,0.78,491936
8065,20090805,0.49,0.49,0.47,0.47,130000
8067,20090805,0.00,0.00,0.00,0.00,0
8068,20090805,0.104,0.104,0.104,0.104,0
8069,20090805,11.56,11.60,11.46,11.48,118169
8070,20090805,0.56,0.56,0.53,0.55,1034000
8071,20090805,0.206,0.206,0.194,0.20,26310000
8075,20090805,0.138,0.138,0.13,0.13,256000
8076,20090805,0.28,0.28,0.20,0.21,455000
8078,20090805,0.68,0.68,0.68,0.68,48000
8079,20090805,0.475,0.49,0.435,0.455,5001722
8080,20090805,0.88,0.88,0.88,0.88,0
8081,20090805,0.415,0.415,0.415,0.415,360000
8082,20090805,0.13,0.13,0.13,0.13,0
8083,20090805,0.105,0.105,0.086,0.09,7324000
8086,20090805,0.143,0.143,0.143,0.143,0
8088,20090805,0.25,0.265,0.25,0.255,1807400
8089,20090805,1.10,1.19,1.10,1.13,14204000
8090,20090805,0.00,0.00,0.00,0.00,0
8091,20090805,0.18,0.19,0.18,0.19,150000
8092,20090805,0.071,0.071,0.071,0.074,200000
8095,20090805,0.335,0.335,0.335,0.335,200000
8096,20090805,0.75,0.75,0.73,0.73,85000
8100,20090805,0.113,0.122,0.111,0.119,4867975
8101,20090805,0.00,0.00,0.00,0.00,0
8102,20090805,0.60,0.63,0.59,0.60,860000
8103,20090805,0.39,0.39,0.39,0.39,20000
8106,20090805,0.23,0.23,0.23,0.23,105000
8108,20090805,0.17,0.17,0.16,0.16,3292000
8109,20090805,0.116,0.116,0.116,0.116,0
8110,20090805,0.108,0.108,0.108,0.108,0
8111,20090805,0.60,0.61,0.59,0.60,1605000
8112,20090805,0.76,0.76,0.76,0.76,0
8115,20090805,0.19,0.19,0.19,0.19,0
8116,20090805,0.31,0.33,0.26,0.30,93041000
8117,20090805,0.043,0.045,0.041,0.042,65530000
8118,20090805,1.56,1.56,1.51,1.55,262000
8119,20090805,0.18,0.19,0.172,0.172,3367553
8120,20090805,0.048,0.048,0.048,0.048,0
8123,20090805,0.30,0.305,0.285,0.30,5376000
8126,20090805,0.24,0.24,0.24,0.24,88000
8128,20090805,0.084,0.09,0.082,0.085,52128000
8129,20090805,0.076,0.089,0.076,0.082,65630000
8130,20090805,0.24,0.24,0.231,0.24,455800
8131,20090805,0.275,0.275,0.275,0.275,0
8136,20090805,0.48,0.485,0.445,0.445,71464000
8137,20090805,0.48,0.48,0.48,0.48,1256000
8139,20090805,0.113,0.113,0.113,0.113,0
8141,20090805,0.00,0.00,0.00,0.00,0
8143,20090805,0.057,0.06,0.057,0.058,5290000
8148,20090805,0.31,0.31,0.31,0.31,0
8149,20090805,1.40,1.40,1.40,1.40,0
8150,20090805,0.52,0.52,0.50,0.51,6650000
8151,20090805,0.25,0.265,0.25,0.25,992000
8153,20090805,0.305,0.315,0.305,0.305,4552000
8155,20090805,0.30,0.37,0.30,0.37,6620000
8158,20090805,0.255,0.26,0.25,0.255,6345000
8167,20090805,0.128,0.132,0.125,0.125,5740000
8169,20090805,0.16,0.16,0.16,0.16,40000
8171,20090805,0.117,0.117,0.117,0.117,0
8172,20090805,0.088,0.088,0.088,0.088,0
8173,20090805,0.113,0.113,0.107,0.108,41330000
8175,20090805,0.10,0.10,0.096,0.10,3280000
8176,20090805,0.94,0.96,0.88,0.96,1300000
8178,20090805,0.101,0.101,0.101,0.101,0
8180,20090805,1.56,1.56,1.56,1.56,0
8182,20090805,1.23,1.27,1.22,1.24,13642000
8186,20090805,0.178,0.185,0.178,0.178,3710000
8188,20090805,0.345,0.345,0.345,0.345,0
8189,20090805,0.235,0.235,0.235,0.235,5000
8190,20090805,0.125,0.125,0.10,0.101,9340000
8192,20090805,0.114,0.114,0.114,0.114,1280000
8196,20090805,0.58,0.58,0.55,0.57,360000
8197,20090805,0.12,0.12,0.111,0.111,260000
8198,20090805,0.31,0.31,0.305,0.31,120000
8199,20090805,20.50,20.50,19.82,19.96,762500
8200,20090805,0.123,0.132,0.123,0.13,19970200
8201,20090805,0.00,0.00,0.00,0.00,0
8202,20090805,0.094,0.095,0.09,0.09,30020000
8203,20090805,0.78,0.79,0.76,0.77,1450000
8205,20090805,0.41,0.41,0.41,0.41,0
8206,20090805,1.22,1.26,1.21,1.26,540000
8208,20090805,1.17,1.20,1.16,1.20,232000
8210,20090805,0.32,0.32,0.32,0.32,144000
8211,20090805,0.077,0.077,0.077,0.077,0
8212,20090805,0.27,0.27,0.27,0.27,0
8213,20090805,0.095,0.10,0.09,0.09,3520000
8216,20090805,0.51,0.51,0.51,0.51,0
8217,20090805,3.07,3.07,3.00,3.04,60000
8220,20090805,0.056,0.057,0.055,0.056,26864000
8221,20090805,0.75,0.81,0.75,0.81,505000
8222,20090805,0.00,0.00,0.00,0.00,0
8225,20090805,0.57,0.57,0.57,0.57,0
8226,20090805,0.225,0.225,0.225,0.225,0
8227,20090805,0.275,0.275,0.275,0.275,0
8233,20090805,0.215,0.215,0.201,0.201,636000
8247,20090805,2.75,2.75,2.75,2.75,8000
8250,20090805,0.023,0.023,0.021,0.022,801020032
8251,20090805,0.64,0.67,0.64,0.66,144000
8253,20090805,0.35,0.44,0.35,0.41,3520000
8258,20090805,0.151,0.152,0.15,0.15,1400000
8259,20090805,0.395,0.395,0.38,0.38,12275000
8262,20090805,3.28,3.28,3.28,3.28,0
8266,20090805,0.17,0.17,0.17,0.17,16000
8270,20090805,0.65,0.65,0.62,0.65,5770000
8271,20090805,0.265,0.265,0.265,0.265,152000
8272,20090805,0.59,0.59,0.55,0.55,1575000
8273,20090805,0.73,0.80,0.73,0.80,20000
8277,20090805,12.50,12.80,12.14,12.30,2467000
8279,20090805,0.45,0.45,0.43,0.43,2564000
8285,20090805,2.10,2.19,1.96,2.03,5724800
8286,20090805,0.50,0.50,0.50,0.50,40000
8287,20090805,5.30,5.30,5.30,5.30,0
8290,20090805,0.90,0.93,0.90,0.92,540000
8292,20090805,0.51,0.51,0.51,0.51,100000
8293,20090805,0.50,0.50,0.50,0.50,0
8298,20090805,0.28,0.28,0.28,0.28,0
8299,20090805,0.154,0.154,0.146,0.146,14800000
8301,20090805,0.245,0.255,0.245,0.255,616000
8306,20090805,1.38,1.44,1.37,1.38,4112500
8310,20090805,0.00,0.00,0.00,0.00,0
8313,20090805,0.00,0.00,0.00,0.00,0
8317,20090805,0.083,0.099,0.08,0.097,25727032
8319,20090805,1.70,1.70,1.70,1.70,0
8329,20090805,1.35,1.49,1.35,1.43,3960000
8331,20090805,1.10,1.12,1.09,1.09,704000
8340,20090805,0.20,0.20,0.20,0.20,50000
8348,20090805,1.31,1.36,1.30,1.36,54000
DJI,20090805,9285.05,9321.10,9250.74,9320.19,195986240
HSI,20090805,20779.77,20995.811,20436.65,20494.77,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment