0002,20090806,52.90,52.90,52.40,52.50,3325627
0003,20090806,16.76,16.98,16.56,16.90,4521737
0004,20090806,36.85,36.85,35.20,35.90,7383907
0005,20090806,83.40,85.35,83.20,85.20,35630912
0006,20090806,42.45,43.00,42.40,43.00,5925495
0007,20090806,0.77,0.77,0.74,0.75,356000
0008,20090806,2.16,2.18,2.14,2.14,15269762
0009,20090806,0.247,0.248,0.233,0.235,6248000
0010,20090806,39.20,39.50,38.35,38.75,656000
0011,20090806,115.90,118.90,115.90,116.50,5988217
0012,20090806,51.25,51.50,49.55,50.65,3252510
0013,20090806,57.00,57.65,56.00,57.45,6922756
0014,20090806,21.55,21.80,21.05,21.45,1779093
0015,20090806,0.71,0.72,0.68,0.71,1572000
0016,20090806,112.00,115.00,111.10,114.20,6642622
0017,20090806,16.96,17.20,16.70,17.02,18067530
0018,20090806,0.95,0.96,0.95,0.95,7740000
0019,20090806,85.00,87.00,84.70,86.20,1695200
0020,20090806,23.20,23.20,22.40,22.65,171000
0021,20090806,0.235,0.235,0.235,0.235,0
0022,20090806,0.135,0.136,0.134,0.135,620000
0023,20090806,25.15,25.40,24.45,25.30,5777381
0024,20090806,0.26,0.265,0.26,0.265,4946000
0025,20090806,5.95,5.98,5.95,5.96,74000
0026,20090806,56.90,57.90,55.00,55.00,5200
0027,20090806,2.30,2.34,2.24,2.33,10127000
0028,20090806,4.37,4.39,4.31,4.34,784000
0029,20090806,1.75,1.81,1.75,1.75,46000
0030,20090806,3.45,3.45,3.25,3.36,1666000
0031,20090806,0.78,0.78,0.76,0.77,11501000
0032,20090806,6.43,6.48,6.37,6.43,342000
0033,20090806,1.09,1.09,1.01,1.04,134000
0034,20090806,8.18,8.33,8.08,8.27,1659500
0035,20090806,1.84,1.85,1.80,1.82,12189546
0036,20090806,1.04,1.06,1.00,1.05,562800
0037,20090806,0.24,0.24,0.24,0.24,0
0038,20090806,2.80,2.87,2.73,2.86,5938500
0039,20090806,0.46,0.46,0.455,0.46,116000
0040,20090806,0.89,0.89,0.86,0.86,193000
0041,20090806,18.28,18.28,17.90,18.18,761380
0042,20090806,2.30,2.55,2.20,2.21,91486000
0043,20090806,0.228,0.245,0.225,0.24,5794000
0044,20090806,97.00,99.00,95.30,96.00,745800
0045,20090806,9.05,9.30,9.02,9.24,251500
0046,20090806,1.16,1.16,1.10,1.16,696000
0047,20090806,0.415,0.42,0.415,0.415,108000
0048,20090806,0.66,0.66,0.66,0.66,0
0049,20090806,5.33,5.38,5.33,5.39,210291
0050,20090806,6.25,6.35,6.23,6.35,244350
0051,20090806,6.50,6.61,6.41,6.48,341000
0052,20090806,7.05,7.20,7.05,7.13,307300
0053,20090806,76.95,76.95,75.25,76.30,176000
0054,20090806,25.80,25.85,25.25,25.55,1626600
0055,20090806,0.227,0.237,0.224,0.233,46650000
0056,20090806,1.05,1.05,1.02,1.03,724000
0057,20090806,2.45,2.51,2.43,2.44,477000
0058,20090806,0.185,0.185,0.185,0.185,50000
0059,20090806,0.68,0.68,0.66,0.67,768000
0060,20090806,0.98,0.98,0.98,0.98,0
0061,20090806,1.64,1.71,1.64,1.69,457000
0062,20090806,24.10,24.40,24.00,24.40,30000
0063,20090806,0.175,0.175,0.175,0.175,0
0064,20090806,0.76,0.81,0.69,0.81,191502000
0065,20090806,0.83,0.83,0.81,0.82,1761600
0066,20090806,27.80,27.80,27.35,27.70,2991266
0067,20090806,3.40,3.64,3.26,3.62,65560000
0068,20090806,3.10,3.10,3.10,3.10,0
0069,20090806,12.88,12.90,12.30,12.36,3698000
0070,20090806,0.152,0.155,0.146,0.146,1700000
0071,20090806,7.60,8.02,7.60,8.02,122000
0074,20090806,2.84,2.85,2.75,2.80,6010000
0075,20090806,1.46,1.46,1.46,1.48,50000
0076,20090806,0.054,0.055,0.051,0.053,138176096
0077,20090806,1.38,1.38,1.35,1.37,314000
0078,20090806,2.78,2.80,2.67,2.79,2874000
0079,20090806,0.365,0.375,0.36,0.37,664000
0080,20090806,0.00,0.00,0.00,0.00,0
0081,20090806,3.75,3.75,3.75,3.75,0
0082,20090806,1.12,1.13,1.03,1.06,88680600
0083,20090806,15.62,15.70,15.00,15.30,10187000
0084,20090806,0.55,0.55,0.55,0.55,130000
0085,20090806,1.04,1.09,1.04,1.09,974000
0086,20090806,6.21,6.35,6.11,6.19,153302
0087,20090806,15.84,16.00,15.80,16.00,211000
0088,20090806,4.41,4.50,4.40,4.48,180300
0089,20090806,2.90,2.90,2.84,2.84,64089
0090,20090806,2.78,2.83,2.70,2.82,2696000
0091,20090806,0.136,0.14,0.136,0.137,82640000
0092,20090806,0.295,0.325,0.295,0.31,93139056
0093,20090806,0.99,1.01,0.97,1.00,220000
0094,20090806,1.66,1.91,1.66,1.88,8866800
0095,20090806,0.345,0.345,0.34,0.34,128000
0096,20090806,153.50,153.50,153.50,153.50,0
0097,20090806,0.72,0.72,0.69,0.72,12140000
0098,20090806,1.87,1.90,1.84,1.90,143000
0099,20090806,0.94,0.99,0.94,0.99,466000
0100,20090806,3.81,3.82,3.61,3.75,601000
0101,20090806,26.70,26.85,26.25,26.55,4544500
0102,20090806,1.37,1.37,1.37,1.37,0
0103,20090806,0.83,0.84,0.81,0.82,1910000
0104,20090806,0.72,0.72,0.72,0.72,136864
0105,20090806,17.20,17.20,17.20,17.20,2000
0106,20090806,0.29,0.295,0.285,0.295,2896000
0107,20090806,3.28,3.31,3.20,3.22,4858000
0108,20090806,2.06,2.06,1.96,2.00,256000
0109,20090806,0.04,0.04,0.04,0.04,0
0110,20090806,0.37,0.37,0.37,0.37,0
0111,20090806,2.13,2.20,2.12,2.15,3141000
0112,20090806,1.60,1.61,1.60,1.60,80000
0113,20090806,3.98,4.10,3.98,4.08,263500
0114,20090806,0.89,0.89,0.85,0.86,200000
0115,20090806,0.12,0.12,0.12,0.12,0
0116,20090806,7.04,7.08,6.87,6.98,276000
0117,20090806,0.58,0.58,0.58,0.58,20000
0118,20090806,0.53,0.62,0.53,0.58,3236000
0119,20090806,6.86,7.22,6.60,7.17,21375000
0120,20090806,0.285,0.285,0.285,0.285,400000
0121,20090806,0.127,0.132,0.126,0.132,980000
0122,20090806,0.39,0.41,0.38,0.40,2228000
0123,20090806,1.67,1.72,1.65,1.68,87060000
0124,20090806,1.46,1.50,1.45,1.50,299332
0125,20090806,3.15,3.15,3.14,3.15,156000
0126,20090806,1.90,2.04,1.86,2.03,4266000
0127,20090806,13.80,13.88,13.64,13.68,666000
0128,20090806,0.35,0.39,0.345,0.375,3960000
0129,20090806,0.098,0.10,0.097,0.098,9757515
0130,20090806,1.06,1.06,1.06,1.06,30000
0131,20090806,2.27,2.28,2.18,2.23,873000
0132,20090806,0.239,0.246,0.239,0.246,1363800
0133,20090806,18.30,18.30,17.90,18.08,414000
0135,20090806,7.74,7.82,7.53,7.82,15428157
0136,20090806,1.58,1.59,1.53,1.55,1056000
0137,20090806,2.68,2.71,2.60,2.70,679000
0138,20090806,0.75,0.76,0.75,0.76,35600
0139,20090806,0.16,0.168,0.16,0.168,3504000
0140,20090806,0.15,0.15,0.15,0.15,0
0141,20090806,0.60,0.60,0.58,0.63,90000
0142,20090806,5.20,5.40,5.10,5.18,1261499
0143,20090806,0.06,0.063,0.058,0.061,8742000
0144,20090806,28.50,30.00,27.60,29.80,10869266
0145,20090806,0.95,0.95,0.95,0.95,0
0146,20090806,1.60,1.60,1.60,1.60,0
0147,20090806,5.00,5.00,5.00,5.00,0
0148,20090806,25.10,25.40,24.40,24.75,948254
0149,20090806,0.239,0.241,0.234,0.239,56305000
0151,20090806,4.70,4.80,4.50,4.80,20692950
0152,20090806,0.61,0.65,0.60,0.65,331747488
0154,20090806,1.17,1.18,1.13,1.18,3366000
0155,20090806,0.133,0.133,0.128,0.131,32490056
0156,20090806,0.165,0.169,0.16,0.168,9946000
0157,20090806,1.39,1.41,1.39,1.41,1360000
0158,20090806,61.50,61.50,61.50,61.50,0
0159,20090806,1.00,1.02,0.99,1.00,1048200
0160,20090806,2.60,2.65,2.60,2.63,744000
0161,20090806,2.55,2.55,2.45,2.50,478000
0162,20090806,0.365,0.375,0.345,0.36,1784000
0163,20090806,1.20,1.22,1.20,1.21,1682000
0164,20090806,0.37,0.375,0.365,0.375,220000
0165,20090806,23.00,23.80,22.55,23.70,8938684
0166,20090806,0.495,0.50,0.49,0.495,47100000
0167,20090806,0.222,0.249,0.22,0.249,21574000
0168,20090806,27.00,27.20,26.30,26.90,1727264
0169,20090806,0.30,0.30,0.30,0.30,42000
0170,20090806,4.70,4.70,4.70,4.70,25000
0171,20090806,1.26,1.29,1.24,1.28,4294000
0172,20090806,0.68,0.72,0.68,0.71,6730000
0173,20090806,3.18,3.18,2.98,3.16,4791045
0174,20090806,0.61,0.63,0.60,0.63,216000
0175,20090806,1.86,1.86,1.78,1.83,49689200
0176,20090806,0.198,0.198,0.195,0.202,1114000
0177,20090806,7.05,7.05,6.69,6.80,6725960
0178,20090806,3.52,3.54,3.31,3.34,6126000
0179,20090806,2.65,2.82,2.55,2.61,65733916
0180,20090806,0.345,0.345,0.34,0.34,200000
0181,20090806,0.61,0.63,0.61,0.61,320000
0182,20090806,0.91,0.92,0.88,0.91,94771584
0183,20090806,4.90,4.90,4.90,4.90,0
0184,20090806,3.51,3.55,3.50,3.55,178000
0185,20090806,0.091,0.094,0.09,0.092,4690000
0186,20090806,0.79,0.82,0.78,0.82,74000
0187,20090806,2.35,2.35,2.15,2.23,1484000
0188,20090806,0.184,0.185,0.184,0.185,348000
0189,20090806,0.94,0.95,0.94,0.95,256000
0190,20090806,0.67,0.68,0.64,0.67,24623548
0191,20090806,0.43,0.43,0.43,0.43,160000
0192,20090806,0.01,0.01,0.01,0.01,0
0193,20090806,0.049,0.049,0.047,0.047,27780000
0194,20090806,5.87,5.92,5.85,5.91,242640
0195,20090806,2.47,2.47,2.47,2.47,0
0196,20090806,1.68,1.74,1.68,1.73,15278000
0197,20090806,0.43,0.435,0.425,0.435,19502500
0198,20090806,0.28,0.285,0.25,0.27,22080438
0199,20090806,1.20,1.20,1.16,1.16,54400
0200,20090806,5.10,5.10,4.87,4.92,10090000
0201,20090806,0.146,0.149,0.143,0.148,10280000
0202,20090806,0.113,0.116,0.11,0.116,219024992
0203,20090806,3.94,4.10,3.86,4.08,19400416
0204,20090806,1.63,1.63,1.49,1.55,1094000
0205,20090806,0.165,0.181,0.165,0.181,500000
0207,20090806,0.72,0.72,0.72,0.72,0
0208,20090806,1.16,1.22,1.14,1.20,22315000
0209,20090806,0.34,0.35,0.34,0.34,712000
0210,20090806,5.30,5.42,5.14,5.15,19112000
0211,20090806,0.016,0.016,0.016,0.016,0
0212,20090806,10.60,10.60,10.60,10.60,0
0213,20090806,0.43,0.43,0.43,0.43,50000
0214,20090806,0.84,0.84,0.84,0.84,0
0215,20090806,1.30,1.33,1.29,1.31,12370000
0216,20090806,0.99,0.99,0.99,0.99,100000
0217,20090806,0.67,0.69,0.65,0.69,7184000
0218,20090806,4.60,4.64,4.50,4.61,2860000
0219,20090806,0.77,0.77,0.77,0.77,88000
0220,20090806,4.70,4.70,4.55,4.70,2667000
0221,20090806,0.30,0.305,0.295,0.30,29016000
0222,20090806,3.80,3.80,3.68,3.73,1264000
0223,20090806,0.435,0.435,0.435,0.435,0
0224,20090806,0.61,0.61,0.61,0.61,0
0225,20090806,4.19,4.28,4.15,4.27,64000
0226,20090806,3.23,3.40,3.16,3.40,3529000
0227,20090806,1.21,1.21,1.16,1.20,4152000
0228,20090806,0.58,0.61,0.55,0.55,87490000
0229,20090806,0.72,0.78,0.72,0.74,2082000
0230,20090806,2.36,2.62,2.26,2.57,24389316
0231,20090806,0.17,0.186,0.163,0.171,24221000
0232,20090806,0.26,0.255,0.249,0.255,14398000
0233,20090806,0.86,0.91,0.86,0.91,26240000
0234,20090806,0.135,0.139,0.135,0.137,2143500
0235,20090806,0.355,0.36,0.34,0.34,52145000
0236,20090806,1.18,1.18,1.18,1.18,92000
0237,20090806,3.90,3.90,3.90,3.90,0
0239,20090806,1.38,1.38,1.32,1.33,287500
0240,20090806,0.33,0.345,0.32,0.33,7784000
0241,20090806,0.285,0.315,0.275,0.31,6770000
0242,20090806,5.74,6.00,5.72,5.95,11390000
0243,20090806,0.39,0.40,0.38,0.395,2324000
0244,20090806,0.275,0.285,0.275,0.285,102000
0245,20090806,0.10,0.10,0.093,0.095,14104000
0246,20090806,7.58,7.60,7.28,7.50,1407500
0247,20090806,26.00,26.00,26.00,26.00,3296
0248,20090806,0.232,0.232,0.23,0.24,1000000
0250,20090806,0.056,0.056,0.056,0.056,510000
0251,20090806,3.31,3.45,3.30,3.42,148000
0252,20090806,1.66,1.66,1.66,1.66,0
0253,20090806,0.96,0.96,0.96,0.96,0
0254,20090806,0.255,0.265,0.25,0.255,2365000
0255,20090806,3.18,3.30,3.18,3.30,30000
0256,20090806,0.87,0.91,0.86,0.87,17796000
0257,20090806,2.84,2.88,2.74,2.83,8084000
0258,20090806,3.33,3.35,3.27,3.35,844000
0259,20090806,0.42,0.42,0.42,0.42,0
0260,20090806,0.265,0.27,0.26,0.27,2800000
0261,20090806,0.01,0.011,0.01,0.011,153360000
0262,20090806,0.34,0.34,0.31,0.32,650000
0263,20090806,0.245,0.246,0.241,0.243,18268000
0264,20090806,0.54,0.54,0.54,0.54,0
0265,20090806,0.60,0.60,0.56,0.56,40000
0266,20090806,6.58,6.58,6.58,6.58,6000
0267,20090806,22.00,23.45,22.00,23.25,9289650
0268,20090806,1.55,1.55,1.48,1.52,17292000
0269,20090806,0.101,0.116,0.101,0.115,271478592
0270,20090806,4.40,4.41,4.28,4.41,4089747
0271,20090806,0.65,0.65,0.64,0.65,473900
0272,20090806,5.26,5.26,5.07,5.17,40069460
0273,20090806,1.05,1.06,1.04,1.05,4891917
0274,20090806,0.55,0.61,0.55,0.56,76232800
0275,20090806,0.58,0.59,0.57,0.58,2539127
0276,20090806,2.93,2.96,2.86,2.89,15713000
0277,20090806,3.10,3.10,3.10,3.10,0
0278,20090806,2.10,2.10,2.10,2.10,0
0279,20090806,0.12,0.12,0.12,0.12,0
0280,20090806,0.92,0.92,0.88,0.90,554000
0281,20090806,0.315,0.315,0.315,0.315,0
0282,20090806,1.12,1.14,1.12,1.14,528000
0283,20090806,3.16,3.16,3.08,3.10,318000
0285,20090806,4.80,4.91,4.78,4.83,5630000
0286,20090806,0.365,0.375,0.335,0.37,6988018
0287,20090806,3.83,3.83,3.83,3.83,0
0288,20090806,0.50,0.64,0.485,0.60,9990000
0289,20090806,9.96,10.00,9.96,10.00,14000
0290,20090806,0.465,0.465,0.455,0.455,106000
0291,20090806,21.00,21.30,20.20,21.20,4720396
0292,20090806,0.048,0.048,0.045,0.047,9833165
0293,20090806,12.20,12.20,11.46,11.74,10784141
0294,20090806,1.47,1.48,1.47,1.48,147000
0295,20090806,0.106,0.106,0.098,0.103,29130000
0296,20090806,0.78,0.78,0.74,0.78,210000
0297,20090806,4.34,4.34,4.09,4.18,15214000
0298,20090806,0.45,0.45,0.44,0.445,2211000
0299,20090806,1.00,1.00,0.96,0.99,3120000
0300,20090806,6.51,6.53,6.17,6.44,924000
0302,20090806,76.00,76.00,73.10,74.30,675500
0303,20090806,61.00,61.35,60.40,60.90,183000
0304,20090806,1.50,1.50,1.50,1.50,0
0305,20090806,0.91,0.91,0.90,0.90,170000
0306,20090806,1.26,1.26,1.25,1.28,50000
0307,20090806,0.096,0.104,0.096,0.102,1795600
0308,20090806,1.88,1.93,1.84,1.90,34023948
0309,20090806,0.28,0.29,0.275,0.28,1973000
0310,20090806,0.85,0.87,0.85,0.87,140000
0311,20090806,0.87,0.87,0.78,0.78,11350000
0313,20090806,0.53,0.53,0.475,0.485,115504000
0315,20090806,5.36,5.45,5.30,5.37,197000
0316,20090806,46.20,46.20,44.80,45.15,1037500
0317,20090806,18.46,19.92,18.12,18.96,8210000
0318,20090806,0.22,0.226,0.22,0.224,39985000
0319,20090806,1.41,1.55,1.33,1.55,2155500
0320,20090806,0.66,0.79,0.66,0.79,204000
0321,20090806,6.17,6.40,6.12,6.30,9142000
0322,20090806,14.48,14.48,14.16,14.32,3871785
0323,20090806,6.11,6.20,5.95,6.05,26702000
0326,20090806,0.265,0.265,0.255,0.26,8497130
0328,20090806,2.68,2.79,2.64,2.75,386000
0329,20090806,0.238,0.241,0.236,0.239,1218000
0330,20090806,56.80,58.20,56.25,56.80,5122990
0332,20090806,0.136,0.136,0.128,0.13,5764000
0333,20090806,0.38,0.39,0.375,0.39,980000
0334,20090806,0.26,0.415,0.26,0.36,45062000
0335,20090806,0.93,0.93,0.93,0.93,380000
0336,20090806,8.49,8.49,8.17,8.35,2042625
0337,20090806,3.17,3.22,3.11,3.19,1283000
0338,20090806,3.83,3.95,3.81,3.87,25636000
0339,20090806,0.38,0.405,0.38,0.395,390000
0340,20090806,0.465,0.465,0.45,0.46,25644000
0341,20090806,16.36,16.50,16.28,16.50,1008226
0342,20090806,0.455,0.475,0.43,0.47,724000
0343,20090806,0.53,0.54,0.52,0.53,406200
0345,20090806,4.74,4.85,4.70,4.74,1892000
0346,20090806,0.94,0.94,0.90,0.91,17120000
0347,20090806,18.16,18.16,17.34,18.10,17360924
0348,20090806,0.18,0.182,0.18,0.182,1326000
0349,20090806,14.60,14.72,14.20,14.30,3307000
0350,20090806,2.10,2.13,2.04,2.06,1918000
0351,20090806,0.156,0.162,0.154,0.157,45450000
0352,20090806,0.335,0.345,0.335,0.345,32000
0353,20090806,0.156,0.168,0.156,0.164,95590000
0355,20090806,0.46,0.47,0.45,0.47,4944000
0356,20090806,0.48,0.48,0.48,0.48,0
0357,20090806,5.70,5.80,5.69,5.70,99200
0358,20090806,18.22,18.24,17.44,17.96,43776120
0359,20090806,0.69,0.70,0.69,0.69,2004000
0360,20090806,1.56,1.58,1.52,1.58,284610
0361,20090806,0.43,0.45,0.41,0.45,210000
0362,20090806,0.21,0.222,0.207,0.215,23550000
0363,20090806,40.55,40.80,39.35,40.00,3874960
0364,20090806,0.385,0.395,0.38,0.39,6491280
0365,20090806,0.219,0.219,0.219,0.219,0
0366,20090806,4.30,4.30,4.20,4.27,904000
0367,20090806,0.65,0.66,0.65,0.66,1416326
0368,20090806,3.98,4.09,3.89,4.07,9112000
0369,20090806,2.21,2.29,2.21,2.25,150000
0370,20090806,0.061,0.061,0.058,0.059,12646000
0371,20090806,1.71,1.76,1.66,1.73,14936000
0372,20090806,0.55,0.55,0.54,0.54,2857268
0373,20090806,17.50,17.50,17.50,17.50,0
0374,20090806,2.14,2.20,2.14,2.20,568000
0375,20090806,4.70,4.70,4.62,4.64,15000
0376,20090806,0.10,0.10,0.10,0.10,0
0377,20090806,0.90,0.90,0.90,0.90,41100
0378,20090806,1.68,1.68,1.68,1.68,0
0379,20090806,0.34,0.345,0.33,0.335,2670000
0380,20090806,0.085,0.087,0.084,0.086,41220000
0381,20090806,0.249,0.249,0.24,0.245,1250000
0382,20090806,0.31,0.31,0.295,0.305,8958000
0383,20090806,1.14,1.16,1.14,1.14,164000
0384,20090806,2.27,2.33,2.18,2.29,43478000
0385,20090806,0.32,0.33,0.315,0.33,1292800
0386,20090806,6.82,7.11,6.82,7.09,138924672
0387,20090806,0.60,0.60,0.60,0.60,0
0388,20090806,143.90,147.70,141.60,147.60,6568356
0390,20090806,7.56,7.85,7.54,7.72,77461328
0391,20090806,0.72,0.74,0.70,0.74,4294000
0392,20090806,38.25,39.10,37.90,39.00,1694000
0393,20090806,2.38,2.40,2.35,2.36,1920000
0395,20090806,4.82,5.03,4.80,4.98,136000
0396,20090806,1.16,1.17,1.15,1.17,772000
0397,20090806,0.64,0.70,0.64,0.69,70905600
0398,20090806,1.95,1.95,1.87,1.87,2014000
0399,20090806,0.405,0.415,0.40,0.40,7651600
0402,20090806,0.365,0.39,0.365,0.385,2414000
0403,20090806,0.63,0.65,0.63,0.64,562000
0404,20090806,0.80,0.81,0.80,0.80,854000
0405,20090806,2.73,2.78,2.71,2.78,1511100
0406,20090806,1.35,1.38,1.34,1.36,2656000
0408,20090806,4.48,4.50,4.36,4.50,144000
0409,20090806,0.405,0.41,0.40,0.41,4539578
0410,20090806,4.80,4.81,4.63,4.73,16660600
0411,20090806,3.35,3.35,3.35,3.35,0
0412,20090806,1.23,1.25,1.21,1.22,7983420
0413,20090806,0.60,0.61,0.53,0.57,5453800
0416,20090806,3.34,3.34,3.34,3.34,50000
0417,20090806,2.35,2.36,2.28,2.34,692000
0418,20090806,0.41,0.415,0.405,0.415,880000
0419,20090806,0.054,0.056,0.053,0.054,27510000
0420,20090806,1.20,1.23,1.18,1.21,1712000
0422,20090806,1.05,1.08,1.04,1.06,424000
0423,20090806,1.63,1.63,1.55,1.59,1324000
0425,20090806,7.42,7.44,7.35,7.35,1222800
0426,20090806,0.265,0.265,0.265,0.275,200000
0428,20090806,4.85,5.00,4.85,5.00,27000
0430,20090806,0.128,0.13,0.128,0.13,1464000
0431,20090806,0.25,0.29,0.25,0.29,10000
0432,20090806,2.18,2.18,2.08,2.17,1738000
0433,20090806,0.69,0.71,0.67,0.70,35962500
0435,20090806,1.72,1.76,1.72,1.75,2184616
0438,20090806,0.59,0.63,0.58,0.63,4266000
0439,20090806,0.025,0.025,0.025,0.025,0
0440,20090806,38.30,38.30,36.65,37.40,215600
0444,20090806,0.70,0.70,0.67,0.69,102000
0448,20090806,0.55,0.55,0.54,0.55,708235
0449,20090806,3.15,3.37,3.10,3.28,1924000
0450,20090806,2.27,2.45,2.25,2.41,5910000
0451,20090806,1.78,1.78,1.78,1.78,0
0455,20090806,0.57,0.59,0.57,0.59,358000
0456,20090806,0.265,0.265,0.265,0.265,0
0457,20090806,0.76,0.78,0.76,0.77,370000
0458,20090806,1.77,1.77,1.77,1.77,0
0462,20090806,0.65,0.65,0.64,0.64,892000
0464,20090806,0.52,0.53,0.51,0.53,1792000
0467,20090806,0.58,0.60,0.58,0.60,11384000
0469,20090806,0.21,0.226,0.21,0.226,520000
0471,20090806,0.156,0.159,0.129,0.132,48325000
0472,20090806,0.61,0.61,0.60,0.60,1563000
0474,20090806,0.95,1.00,0.90,0.91,294124
0475,20090806,0.55,0.55,0.55,0.55,50000
0476,20090806,0.65,0.65,0.62,0.64,2750000
0477,20090806,0.95,0.95,0.91,0.94,724000
0479,20090806,0.025,0.025,0.025,0.025,0
0480,20090806,3.47,3.43,3.34,3.39,1362400
0482,20090806,0.86,0.86,0.86,0.86,12000
0483,20090806,1.44,1.44,1.40,1.40,196000
0485,20090806,0.315,0.395,0.31,0.365,17760572
0487,20090806,0.38,0.385,0.38,0.38,1472000
0488,20090806,0.137,0.138,0.134,0.136,21133400
0489,20090806,8.10,8.15,7.67,7.94,35565876
0491,20090806,0.046,0.047,0.046,0.046,13166000
0493,20090806,2.50,2.64,2.50,2.57,614962624
0494,20090806,24.50,24.70,23.85,24.50,7084796
0495,20090806,0.191,0.196,0.19,0.193,1670000
0496,20090806,1.15,1.16,1.13,1.14,979000
0497,20090806,0.196,0.202,0.192,0.195,15712690
0498,20090806,0.36,0.375,0.35,0.37,29780152
0499,20090806,1.13,1.15,0.95,1.13,1004500
0500,20090806,0.63,0.67,0.62,0.66,4128494
0501,20090806,0.00,0.00,0.00,0.00,0
0502,20090806,0.58,0.58,0.58,0.58,0
0504,20090806,0.04,0.04,0.04,0.04,104000
0505,20090806,1.37,1.38,1.32,1.37,2950000
0506,20090806,4.96,5.00,4.80,4.98,1156600
0508,20090806,1.26,1.26,1.26,1.26,0
0509,20090806,0.28,0.285,0.275,0.285,2565000
0511,20090806,34.50,34.55,33.80,34.15,572000
0512,20090806,0.37,0.37,0.37,0.37,180000
0513,20090806,1.00,1.00,0.97,0.98,54000
0515,20090806,0.81,0.88,0.81,0.88,158000
0516,20090806,0.19,0.19,0.19,0.19,306000
0517,20090806,3.59,3.64,3.50,3.62,2104000
0518,20090806,1.58,1.58,1.58,1.58,80000
0519,20090806,0.216,0.216,0.216,0.216,300000
0521,20090806,0.60,0.64,0.60,0.60,6189775
0522,20090806,53.50,54.25,52.00,52.75,901600
0524,20090806,0.465,0.465,0.45,0.45,22000
0525,20090806,3.89,3.93,3.82,3.93,5439289
0526,20090806,0.212,0.228,0.21,0.212,1754000
0527,20090806,0.38,0.39,0.365,0.365,92000
0528,20090806,0.35,0.365,0.35,0.365,506000
0528,20090806,0.35,0.365,0.35,0.365,506000
0529,20090806,1.29,1.29,1.29,1.29,0
0530,20090806,0.59,0.61,0.59,0.61,2810025
0531,20090806,1.38,1.40,1.34,1.37,764000
0532,20090806,0.82,0.82,0.82,0.82,0
0533,20090806,2.08,2.16,2.02,2.16,454000
0535,20090806,0.153,0.178,0.153,0.177,58673000
0536,20090806,0.92,0.92,0.90,0.92,564000
0538,20090806,5.69,5.78,5.45,5.54,823000
0539,20090806,1.19,1.20,1.13,1.20,9172000
0542,20090806,0.069,0.07,0.067,0.067,2210000
0543,20090806,1.88,1.88,1.85,1.86,319000
0544,20090806,0.064,0.064,0.062,0.063,14060000
0546,20090806,2.99,2.99,2.84,2.89,4238000
0547,20090806,0.117,0.147,0.114,0.14,40919928
0548,20090806,4.20,4.20,4.04,4.10,1647624
0549,20090806,0.70,0.73,0.70,0.73,1668000
0550,20090806,0.89,0.91,0.89,0.91,174000
0551,20090806,23.50,23.50,22.10,22.15,1639287
0552,20090806,4.88,5.00,4.84,4.99,17488000
0553,20090806,2.15,2.27,2.15,2.17,3630000
0554,20090806,0.395,0.395,0.385,0.395,2394000
0555,20090806,0.70,0.70,0.67,0.69,18885100
0556,20090806,1.23,1.24,1.23,1.24,100000
0557,20090806,0.62,0.65,0.62,0.65,632000
0558,20090806,0.67,0.67,0.67,0.73,35000
0559,20090806,0.49,0.495,0.485,0.49,2870000
0560,20090806,1.26,1.28,1.25,1.28,734000
0563,20090806,4.95,4.95,4.95,4.95,0
0565,20090806,0.30,0.31,0.295,0.30,4880000
0566,20090806,1.55,1.65,1.50,1.61,1344000
0567,20090806,0.71,0.76,0.68,0.73,14364000
0568,20090806,1.03,1.03,0.99,1.03,3144000
0568,20090806,1.03,1.03,0.99,1.03,3144000
0569,20090806,3.22,3.77,3.15,3.54,6780999
0570,20090806,0.79,0.80,0.77,0.80,920000
0571,20090806,1.22,1.24,1.21,1.24,1746000
0572,20090806,0.29,0.29,0.29,0.29,0
0573,20090806,2.40,2.45,2.39,2.45,199000
0575,20090806,0.29,0.29,0.285,0.29,7097000
0576,20090806,7.60,7.60,7.36,7.52,13105063
0577,20090806,0.59,0.59,0.59,0.59,0
0578,20090806,0.95,0.96,0.90,0.94,15866000
0581,20090806,2.28,2.30,2.20,2.27,536000
0582,20090806,1.83,1.83,1.83,1.83,0
0583,20090806,1.32,1.34,1.32,1.32,328000
0585,20090806,0.40,0.405,0.385,0.385,16258000
0586,20090806,0.00,0.00,0.00,0.00,0
0587,20090806,0.96,1.02,0.95,1.01,5548000
0588,20090806,3.10,3.25,3.04,3.20,6644000
0589,20090806,20.00,20.00,19.70,19.80,1465500
0590,20090806,4.30,4.30,4.08,4.13,400000
0592,20090806,0.395,0.40,0.39,0.395,3114000
0593,20090806,3.35,3.35,3.25,3.35,19000
0595,20090806,0.34,0.34,0.34,0.34,0
0597,20090806,0.193,0.194,0.185,0.193,28648600
0598,20090806,1.97,1.99,1.90,1.96,6935000
0599,20090806,0.76,0.76,0.76,0.76,4620
0600,20090806,0.265,0.27,0.265,0.265,3188000
0601,20090806,0.185,0.19,0.175,0.19,4884000
0602,20090806,0.40,0.405,0.395,0.395,175000
0603,20090806,0.52,0.53,0.50,0.52,17795800
0604,20090806,3.70,3.75,3.63,3.67,46034000
0605,20090806,0.36,0.385,0.355,0.38,3840000
0606,20090806,5.72,5.72,5.55,5.62,2428135
0607,20090806,0.48,0.48,0.48,0.48,0
0608,20090806,1.88,1.98,1.88,1.90,12000
0609,20090806,0.52,0.52,0.52,0.52,58000
0610,20090806,1.60,1.63,1.58,1.63,539000
0611,20090806,0.55,0.55,0.53,0.54,1276000
0612,20090806,0.138,0.138,0.121,0.128,1512000
0613,20090806,0.102,0.104,0.099,0.103,22690000
0616,20090806,0.136,0.144,0.133,0.138,5673600
0617,20090806,1.65,1.72,1.65,1.72,336900
0618,20090806,0.30,0.30,0.285,0.29,698000
0619,20090806,0.075,0.08,0.075,0.08,1550000
0620,20090806,0.04,0.042,0.04,0.041,6975729
0621,20090806,1.75,1.83,1.75,1.82,883000
0622,20090806,0.135,0.142,0.133,0.14,10512100
0623,20090806,2.42,2.48,2.35,2.42,537100
0625,20090806,2.85,2.92,2.85,2.87,859024
0626,20090806,4.10,4.13,4.08,4.11,422000
0627,20090806,0.014,0.014,0.014,0.014,0
0628,20090806,0.335,0.345,0.33,0.34,8117687
0629,20090806,1.33,1.33,1.28,1.32,620000
0630,20090806,0.162,0.171,0.162,0.163,412000
0632,20090806,0.56,0.57,0.52,0.54,6314200
0635,20090806,2.12,2.18,2.12,2.15,251400
0636,20090806,3.74,3.78,3.71,3.76,3414000
0637,20090806,0.98,0.98,0.88,0.92,1552000
0638,20090806,1.44,1.45,1.44,1.45,24000
0639,20090806,5.00,5.13,4.90,5.09,25250000
0641,20090806,2.15,2.16,2.13,2.13,116000
0643,20090806,0.27,0.29,0.265,0.29,402000
0645,20090806,0.80,0.81,0.80,0.81,336400
0646,20090806,0.175,0.175,0.175,0.175,0
0647,20090806,0.188,0.188,0.188,0.188,0
0648,20090806,0.073,0.073,0.071,0.072,32346000
0650,20090806,0.385,0.385,0.385,0.385,0
0651,20090806,0.56,0.61,0.56,0.58,13258800
0653,20090806,4.82,4.88,4.73,4.85,279000
0655,20090806,0.78,0.80,0.77,0.79,1707711
0656,20090806,6.50,6.50,6.27,6.44,7691946
0657,20090806,0.34,0.34,0.34,0.34,0
0658,20090806,19.40,19.52,18.64,18.80,5772000
0659,20090806,16.68,16.70,16.04,16.16,244211
0660,20090806,0.241,0.242,0.237,0.237,4220000
0661,20090806,1.09,1.12,1.02,1.05,88460000
0662,20090806,2.55,2.58,2.55,2.58,150000
0663,20090806,0.162,0.17,0.162,0.168,5780000
0665,20090806,2.81,2.82,2.74,2.80,2139763
0666,20090806,0.165,0.173,0.165,0.173,420000
0667,20090806,1.16,1.16,1.12,1.16,2916000
0668,20090806,2.00,2.00,1.89,1.94,1278000
0669,20090806,6.75,7.03,6.65,6.95,8549500
0670,20090806,2.42,2.48,2.38,2.45,9838000
0672,20090806,3.42,3.46,3.30,3.38,4135000
0673,20090806,0.365,0.37,0.335,0.36,435000
0674,20090806,0.425,0.43,0.42,0.43,100320000
0675,20090806,0.25,0.25,0.25,0.25,0
0676,20090806,1.36,1.36,1.36,1.36,60000
0677,20090806,0.41,0.415,0.405,0.41,2692000
0678,20090806,1.52,1.57,1.52,1.57,207000
0679,20090806,0.425,0.425,0.425,0.42,100000
0680,20090806,0.078,0.078,0.076,0.078,43550688
0681,20090806,0.305,0.305,0.295,0.295,5713000
0682,20090806,5.31,5.31,5.07,5.14,8784397
0683,20090806,39.10,39.75,38.30,38.50,1773900
0684,20090806,1.93,1.93,1.83,1.85,938000
0685,20090806,1.04,1.04,1.04,1.04,0
0686,20090806,0.87,0.87,0.86,0.86,418000
0687,20090806,1.22,1.22,1.11,1.15,1302000
0688,20090806,18.26,18.44,17.98,18.38,33818332
0689,20090806,0.305,0.305,0.285,0.29,86170096
0690,20090806,0.101,0.111,0.101,0.107,813464000
0691,20090806,5.24,5.40,5.00,5.07,8877000
0692,20090806,0.235,0.235,0.235,0.235,0
0693,20090806,1.42,1.42,1.42,1.43,21000
0694,20090806,5.54,5.63,5.46,5.61,12836023
0696,20090806,5.58,5.64,5.53,5.57,421000
0697,20090806,1.60,1.63,1.55,1.61,114194000
0698,20090806,0.233,0.233,0.215,0.227,18130000
0700,20090806,108.00,109.60,105.30,109.30,3165736
0701,20090806,0.21,0.214,0.207,0.212,1598000
0702,20090806,0.28,0.29,0.275,0.28,11360000
0703,20090806,0.43,0.435,0.43,0.43,216000
0704,20090806,0.435,0.435,0.425,0.425,562000
0705,20090806,2.55,2.61,2.48,2.60,656000
0706,20090806,0.37,0.37,0.33,0.345,15450000
0707,20090806,0.30,0.305,0.30,0.305,1884000
0708,20090806,0.29,0.29,0.28,0.29,145000
0709,20090806,2.63,2.64,2.59,2.61,3778000
0710,20090806,2.60,2.72,2.57,2.71,410000
0711,20090806,0.56,0.57,0.54,0.57,1548000
0713,20090806,0.165,0.165,0.165,0.165,40000
0715,20090806,0.60,0.60,0.59,0.60,19410000
0716,20090806,1.44,1.59,1.41,1.58,70801128
0717,20090806,0.44,0.44,0.44,0.44,0
0718,20090806,0.46,0.46,0.435,0.445,3530000
0719,20090806,2.50,2.55,2.44,2.54,1680000
0720,20090806,0.375,0.395,0.37,0.385,673630
0721,20090806,0.084,0.09,0.083,0.089,15210000
0722,20090806,2.05,2.07,2.05,2.06,266000
0723,20090806,0.076,0.077,0.074,0.076,74930000
0724,20090806,0.375,0.38,0.365,0.375,4120000
0725,20090806,0.60,0.60,0.60,0.60,0
0726,20090806,0.35,0.35,0.35,0.365,90000
0727,20090806,0.61,0.63,0.58,0.62,7900000
0728,20090806,4.13,4.42,4.08,4.35,279574496
0729,20090806,0.139,0.145,0.139,0.142,3220000
0730,20090806,0.47,0.485,0.47,0.48,396000
0731,20090806,1.11,1.11,0.94,0.98,13589000
0732,20090806,7.51,7.93,7.51,7.93,338000
0733,20090806,2.70,2.71,2.49,2.56,2610000
0735,20090806,0.61,0.61,0.59,0.60,34560000
0736,20090806,0.15,0.153,0.148,0.151,38685000
0737,20090806,5.01,5.08,4.92,5.00,2368890
0738,20090806,1.05,1.05,1.03,1.04,332000
0739,20090806,2.99,3.08,2.83,2.99,12645000
0743,20090806,5.39,5.40,5.27,5.34,5857500
0745,20090806,0.226,0.24,0.226,0.231,2034000
0746,20090806,1.72,1.72,1.64,1.68,1180000
0747,20090806,0.60,0.60,0.60,0.60,0
0749,20090806,0.145,0.145,0.145,0.145,64000
0750,20090806,4.62,4.70,4.49,4.67,10905000
0751,20090806,2.65,2.81,2.62,2.80,17329574
0752,20090806,1.15,1.17,1.12,1.14,2602000
0753,20090806,4.98,5.06,4.86,4.98,13738891
0754,20090806,12.32,12.50,11.90,12.16,8996000
0755,20090806,0.305,0.34,0.30,0.315,31860000
0756,20090806,0.90,0.90,0.90,0.90,0
0757,20090806,2.80,2.83,2.70,2.81,5037122
0758,20090806,0.32,0.36,0.31,0.33,1184000
0759,20090806,0.188,0.188,0.188,0.188,0
0760,20090806,0.65,0.69,0.64,0.69,25775000
0761,20090806,0.25,0.255,0.24,0.248,15448000
0762,20090806,11.52,12.44,11.42,12.34,89136872
0763,20090806,32.10,33.25,32.10,33.20,3247123
0764,20090806,0.61,0.62,0.60,0.60,173400
0765,20090806,0.465,0.47,0.455,0.47,768000
0766,20090806,0.275,0.28,0.27,0.275,8430000
0767,20090806,0.105,0.105,0.105,0.105,300000
0768,20090806,0.074,0.074,0.074,0.074,0
0769,20090806,1.56,1.57,1.53,1.54,13410000
0770,20090806,1.72,1.72,1.72,1.72,0
0771,20090806,3.54,3.59,3.40,3.52,1090000
0773,20090806,9.32,9.90,9.22,9.36,27637200
0789,20090806,0.85,0.85,0.78,0.82,5366000
0794,20090806,1.20,1.20,1.20,1.20,110000
0800,20090806,4.70,4.70,4.40,4.57,3944000
0802,20090806,7.80,7.90,7.61,7.78,540000
0806,20090806,3.81,3.81,3.64,3.67,3434000
0808,20090806,1.20,1.22,1.19,1.21,2367530
0809,20090806,1.70,1.72,1.63,1.69,18394000
0810,20090806,0.30,0.305,0.295,0.30,13820000
0811,20090806,3.00,3.00,2.90,2.98,2656000
0812,20090806,0.315,0.325,0.31,0.315,986000
0813,20090806,15.20,15.20,14.34,14.54,34561384
0814,20090806,5.60,5.87,5.60,5.71,322482
0817,20090806,2.62,2.62,2.54,2.59,26916920
0818,20090806,1.68,1.72,1.65,1.71,2383000
0819,20090806,3.17,3.34,3.00,3.30,10584000
0820,20090806,7.50,7.56,7.30,7.56,510000
0822,20090806,0.32,0.35,0.32,0.35,1330000
0823,20090806,17.28,17.72,17.28,17.66,11493350
0825,20090806,6.73,6.80,6.10,6.43,3098037
0826,20090806,2.81,2.84,2.76,2.84,765000
0828,20090806,1.87,1.89,1.85,1.89,570000
0832,20090806,2.61,2.61,2.36,2.49,11899000
0833,20090806,0.59,0.60,0.56,0.58,2714000
0834,20090806,1.12,1.16,1.12,1.16,228000
0835,20090806,0.43,0.435,0.41,0.43,15810000
0836,20090806,19.66,20.20,19.30,20.15,5642288
0838,20090806,0.79,0.80,0.79,0.80,794000
0840,20090806,0.90,0.91,0.88,0.91,1444000
0841,20090806,1.37,1.37,1.35,1.36,634000
0848,20090806,2.21,2.21,2.13,2.16,5721000
0850,20090806,0.52,0.53,0.485,0.495,93852000
0851,20090806,1.54,1.54,1.48,1.50,450000
0852,20090806,6.20,6.20,6.01,6.15,363000
0855,20090806,2.06,2.09,1.99,2.03,7606000
0856,20090806,1.32,1.33,1.30,1.32,2688000
0857,20090806,8.97,9.40,8.97,9.39,106250000
0858,20090806,1.97,1.97,1.97,1.97,0
0859,20090806,0.50,0.51,0.495,0.51,212000
0860,20090806,0.88,0.88,0.86,0.87,4070515
0861,20090806,6.05,6.55,6.02,6.34,5847600
0862,20090806,3.71,3.71,3.71,3.71,0
0866,20090806,3.12,3.25,3.04,3.21,13732000
0868,20090806,7.06,7.07,6.81,6.92,11111647
0869,20090806,0.147,0.147,0.145,0.145,14000
0870,20090806,0.65,0.65,0.65,0.65,0
0874,20090806,4.15,4.21,4.07,4.10,1808000
0875,20090806,0.043,0.043,0.043,0.043,0
0876,20090806,0.57,0.57,0.57,0.57,0
0878,20090806,3.80,3.85,3.80,3.82,88144
0880,20090806,3.18,3.18,3.08,3.09,6455000
0882,20090806,5.34,5.43,5.22,5.42,3027900
0883,20090806,10.50,11.16,10.50,11.00,138690656
0885,20090806,0.196,0.199,0.19,0.193,70261504
0886,20090806,3.12,3.14,3.03,3.11,2751000
0887,20090806,0.29,0.295,0.285,0.295,3280000
0888,20090806,0.63,0.64,0.63,0.64,70000
0889,20090806,1.23,1.23,1.20,1.20,4000
0894,20090806,1.42,1.43,1.38,1.42,282000
0896,20090806,0.74,0.74,0.74,0.74,0
0897,20090806,0.103,0.105,0.102,0.104,10905800
0898,20090806,0.165,0.165,0.165,0.165,0
0899,20090806,0.315,0.325,0.31,0.31,10311000
0900,20090806,5.70,5.73,5.70,5.73,24300
0901,20090806,0.102,0.104,0.101,0.102,20775000
0902,20090806,6.25,6.71,6.25,6.65,52379756
0903,20090806,4.10,4.18,4.08,4.14,2620517
0904,20090806,8.42,8.40,8.22,8.32,569000
0905,20090806,0.135,0.145,0.135,0.145,480000
0906,20090806,0.00,0.00,0.00,0.00,0
0907,20090806,0.74,0.74,0.74,0.74,0
0908,20090806,0.76,0.76,0.75,0.75,2326000
0909,20090806,0.82,0.82,0.78,0.79,6380000
0910,20090806,0.38,0.38,0.37,0.375,28654000
0912,20090806,0.75,0.76,0.74,0.75,1000000
0913,20090806,0.078,0.078,0.078,0.078,0
0914,20090806,56.70,57.15,54.20,55.35,5332720
0915,20090806,0.435,0.48,0.43,0.455,2434000
0917,20090806,4.70,4.72,4.55,4.59,5614400
0918,20090806,0.187,0.187,0.187,0.187,0
0919,20090806,0.88,0.88,0.83,0.84,2176000
0921,20090806,2.28,2.28,2.15,2.22,6728000
0922,20090806,0.56,0.57,0.53,0.56,13890000
0925,20090806,0.80,0.80,0.79,0.80,9778000
0927,20090806,1.75,1.79,1.73,1.73,108000
0928,20090806,0.40,0.40,0.40,0.40,0
0929,20090806,0.55,0.62,0.54,0.60,4860000
0931,20090806,0.42,0.45,0.42,0.43,15310000
0933,20090806,3.27,3.37,3.22,3.35,2424000
0934,20090806,1.82,1.82,1.75,1.80,622000
0938,20090806,0.46,0.465,0.455,0.46,488000
0939,20090806,5.94,5.99,5.86,5.94,438945504
0941,20090806,80.50,87.35,80.50,87.10,64216996
0943,20090806,0.244,0.247,0.223,0.226,38286000
0945,20090806,185.50,189.60,185.50,189.50,164555
0952,20090806,0.37,0.385,0.37,0.385,482000
0959,20090806,0.25,0.25,0.243,0.246,22175000
0963,20090806,1.30,1.30,1.30,1.30,0
0966,20090806,21.80,22.10,20.50,21.50,5399560
0968,20090806,3.67,3.84,3.62,3.82,4116000
0969,20090806,0.81,0.81,0.80,0.81,2260000
0970,20090806,0.36,0.38,0.36,0.375,6672000
0978,20090806,0.194,0.20,0.191,0.198,1234000
0979,20090806,0.71,0.72,0.70,0.71,404000
0980,20090806,16.30,16.30,15.54,15.96,1292900
0981,20090806,0.41,0.415,0.395,0.40,102730000
0982,20090806,3.63,3.63,3.63,3.63,29700
0983,20090806,10.82,11.00,10.70,10.80,1547032
0984,20090806,13.18,13.40,13.18,13.22,6000
0985,20090806,0.26,0.28,0.25,0.28,61624000
0986,20090806,0.65,0.65,0.65,0.65,0
0987,20090806,0.65,0.66,0.61,0.63,1622000
0988,20090806,1.17,1.23,1.16,1.22,8479448
0989,20090806,0.18,0.18,0.176,0.18,729000
0990,20090806,0.32,0.37,0.315,0.365,17833000
0991,20090806,5.30,5.37,5.16,5.34,20698780
0992,20090806,3.65,3.85,3.40,3.84,114805320
0993,20090806,0.195,0.20,0.193,0.196,1486000
0995,20090806,4.87,4.95,4.72,4.87,626000
0996,20090806,2.62,2.69,2.62,2.65,1487500
0997,20090806,1.39,1.39,1.39,1.39,0
0998,20090806,4.90,5.00,4.90,4.96,91013696
0999,20090806,0.81,0.81,0.77,0.80,5774000
1000,20090806,4.40,4.40,4.30,4.30,77500
1001,20090806,0.65,0.65,0.64,0.64,110000
1003,20090806,1.91,2.14,1.89,2.05,21760704
1004,20090806,1.61,1.68,1.55,1.55,148000
1005,20090806,0.53,0.53,0.53,0.53,0
1008,20090806,1.27,1.33,1.27,1.33,378000
1010,20090806,0.31,0.31,0.31,0.31,0
1013,20090806,0.11,0.115,0.105,0.112,9552000
1031,20090806,0.219,0.233,0.215,0.216,191174336
1033,20090806,2.11,2.36,2.11,2.23,65909952
1036,20090806,8.50,8.50,8.50,8.50,10000
1037,20090806,0.37,0.395,0.37,0.39,906000
1038,20090806,28.80,29.20,28.45,29.10,1861000
1041,20090806,0.039,0.04,0.038,0.039,99256000
1043,20090806,6.60,7.34,6.33,7.30,2920000
1044,20090806,44.20,44.35,43.45,44.25,3275612
1045,20090806,1.11,1.19,1.11,1.16,149000
1046,20090806,0.092,0.10,0.092,0.10,1030000
1047,20090806,0.385,0.385,0.385,0.385,0
1049,20090806,2.15,2.15,2.15,2.15,0
1050,20090806,0.58,0.64,0.58,0.64,5738140
1051,20090806,0.63,0.69,0.63,0.67,1161270016
1052,20090806,3.17,3.19,3.10,3.19,1132000
1053,20090806,3.86,3.98,3.80,3.91,5052600
1055,20090806,2.80,2.85,2.70,2.80,38245000
1058,20090806,0.38,0.38,0.38,0.38,14000
1059,20090806,0.219,0.227,0.208,0.215,8760000
1060,20090806,0.58,0.61,0.58,0.61,17367000
1062,20090806,0.173,0.239,0.173,0.23,8400000
1063,20090806,0.249,0.249,0.24,0.243,15620000
1064,20090806,0.80,0.80,0.80,0.80,15000
1065,20090806,2.46,2.46,2.33,2.40,5650000
1068,20090806,12.96,13.12,12.78,13.08,18989096
1070,20090806,4.02,4.12,3.84,4.10,2974900
1071,20090806,3.00,3.02,2.93,3.01,23006912
1072,20090806,39.00,39.10,36.60,37.70,4504814
1073,20090806,0.90,1.03,0.90,1.02,2730000
1076,20090806,0.295,0.295,0.295,0.295,0
1083,20090806,2.58,2.58,2.45,2.48,4543000
1088,20090806,32.40,33.00,31.40,32.80,30394416
1093,20090806,4.42,4.57,4.35,4.44,10264196
1094,20090806,1.04,1.06,1.02,1.04,13910000
1097,20090806,1.03,1.06,1.01,1.05,424922
1098,20090806,6.23,6.30,6.05,6.29,1081000
1100,20090806,1.04,1.20,1.04,1.20,114600
1104,20090806,0.83,0.84,0.78,0.79,15540000
1105,20090806,0.57,0.66,0.57,0.65,7734000
1108,20090806,2.86,3.08,2.72,2.83,30744000
1109,20090806,18.04,18.50,17.54,18.40,18586516
1111,20090806,14.32,14.40,14.20,14.30,208132
1114,20090806,1.13,1.16,1.12,1.14,24008000
1116,20090806,0.87,0.88,0.86,0.88,1104000
1118,20090806,0.315,0.315,0.315,0.315,50000
1120,20090806,2.90,3.00,2.90,3.00,274000
1122,20090806,1.70,1.70,1.61,1.64,5798000
1123,20090806,0.54,0.54,0.53,0.54,732000
1124,20090806,0.71,0.73,0.70,0.73,5954000
1125,20090806,0.255,0.26,0.25,0.255,16469000
1126,20090806,0.22,0.238,0.22,0.238,610000
1129,20090806,0.315,0.32,0.295,0.305,132544000
1130,20090806,0.115,0.115,0.113,0.115,5800000
1131,20090806,0.86,0.90,0.81,0.84,1361200
1132,20090806,2.90,2.90,2.90,2.90,18000
1133,20090806,9.30,9.30,8.87,9.14,6996000
1135,20090806,11.40,11.50,11.38,11.48,266500
1136,20090806,3.69,3.69,3.55,3.55,344909
1137,20090806,1.88,1.88,1.88,1.88,0
1138,20090806,12.36,12.36,11.68,12.14,12760455
1139,20090806,0.149,0.149,0.149,0.149,0
1140,20090806,0.86,0.86,0.85,0.85,140000
1141,20090806,1.34,1.34,1.34,1.34,0
1142,20090806,0.076,0.076,0.073,0.076,287280000
1149,20090806,0.41,0.47,0.41,0.45,10141000
1155,20090806,2.50,2.55,2.39,2.55,1936000
1159,20090806,0.175,0.177,0.173,0.177,640000
1160,20090806,0.43,0.43,0.43,0.43,0
1161,20090806,1.95,1.95,1.89,1.92,794000
1163,20090806,0.375,0.39,0.365,0.385,33704000
1164,20090806,0.225,0.225,0.214,0.217,1765000
1166,20090806,0.231,0.231,0.223,0.227,15158000
1168,20090806,1.22,1.23,1.19,1.20,8564000
1169,20090806,1.76,1.81,1.69,1.70,10026940
1170,20090806,0.85,0.85,0.85,0.85,90000
1171,20090806,12.36,12.48,11.86,12.44,18973508
1172,20090806,0.197,0.209,0.186,0.209,852000
1173,20090806,0.146,0.148,0.144,0.148,1500000
1174,20090806,1.41,1.48,1.38,1.46,21927676
1175,20090806,7.60,7.60,7.60,7.60,0
1176,20090806,1.16,1.18,1.15,1.18,6872000
1177,20090806,1.77,1.80,1.68,1.75,5510663
1179,20090806,0.00,0.00,0.00,0.00,0
1180,20090806,0.036,0.036,0.035,0.035,40330000
1182,20090806,0.122,0.128,0.122,0.124,3305000
1184,20090806,0.85,0.85,0.85,0.85,0
1185,20090806,0.55,0.58,0.54,0.58,12844000
1186,20090806,13.60,13.60,13.14,13.22,16907240
1187,20090806,1.00,1.00,1.00,1.00,0
1188,20090806,0.186,0.194,0.186,0.194,950000
1189,20090806,0.05,0.05,0.045,0.047,363846048
1191,20090806,0.159,0.162,0.156,0.156,1892000
1192,20090806,0.265,0.27,0.248,0.265,32100000
1193,20090806,7.50,7.60,7.30,7.37,2025400
1194,20090806,0.67,0.67,0.65,0.66,1534000
1195,20090806,0.40,0.425,0.385,0.385,1064000
1196,20090806,0.36,0.36,0.36,0.36,20000
1198,20090806,0.80,0.88,0.80,0.84,3602000
1199,20090806,13.00,13.00,12.52,13.00,12880141
1200,20090806,6.16,6.25,5.91,6.08,9024405
1201,20090806,1.83,1.83,1.80,1.80,136000
1202,20090806,2.23,2.32,2.11,2.15,19440000
1203,20090806,1.05,1.05,1.02,1.04,661000
1205,20090806,2.61,2.61,2.50,2.58,20020000
1207,20090806,0.99,1.01,0.96,0.99,117176000
1208,20090806,2.43,2.44,2.32,2.41,8527000
1211,20090806,46.80,46.80,43.75,44.25,9485520
1212,20090806,11.94,11.94,11.60,11.70,1341500
1213,20090806,0.45,0.45,0.45,0.45,0
1215,20090806,0.325,0.395,0.32,0.385,590872512
1217,20090806,0.085,0.085,0.082,0.084,8248000
1218,20090806,0.204,0.224,0.203,0.218,1273160
1220,20090806,1.01,1.01,1.01,1.01,0
1221,20090806,2.70,2.70,2.70,2.70,0
1222,20090806,0.178,0.18,0.174,0.179,9408800
1223,20090806,0.385,0.385,0.37,0.375,1102000
1224,20090806,5.54,5.56,5.18,5.25,44308800
1225,20090806,0.70,0.72,0.69,0.70,848000
1226,20090806,0.33,0.33,0.33,0.33,108000
1227,20090806,0.138,0.14,0.13,0.14,2640000
1228,20090806,0.068,0.068,0.062,0.066,192810000
1229,20090806,1.45,1.46,1.45,1.46,200000
1333,20090806,9.84,10.14,9.67,10.12,28050760
1338,20090806,3.18,3.21,3.10,3.20,20198000
1361,20090806,3.68,3.74,3.66,3.69,6992000
1368,20090806,4.20,4.32,4.09,4.30,7075500
1382,20090806,2.72,2.75,2.64,2.70,604000
1383,20090806,0.95,1.07,0.95,1.06,592000
1386,20090806,0.56,0.58,0.56,0.58,2160000
1387,20090806,1.74,1.74,1.69,1.70,118180000
1388,20090806,3.50,3.50,3.43,3.45,426000
1389,20090806,2.00,2.03,1.94,2.00,2900000
1393,20090806,8.66,8.68,8.19,8.46,27091000
1398,20090806,5.31,5.31,5.20,5.24,614083072
1399,20090806,1.00,1.00,0.98,0.99,2034000
1688,20090806,17.86,17.86,16.98,17.58,13533100
1766,20090806,4.80,4.93,4.78,4.90,19789000
1800,20090806,10.24,10.54,10.02,10.50,40850552
1808,20090806,0.36,0.365,0.35,0.355,1694000
1812,20090806,7.01,7.01,6.54,6.79,1817500
1813,20090806,6.16,6.33,5.95,6.30,19421500
1818,20090806,13.30,13.30,12.78,12.96,4404500
1828,20090806,2.72,2.74,2.65,2.70,2159071
1832,20090806,3.20,3.50,3.20,3.30,20000
1833,20090806,4.63,4.75,4.40,4.69,1240000
1836,20090806,12.56,12.80,12.56,12.72,158500
1838,20090806,2.33,2.35,2.29,2.34,5604000
1862,20090806,35.60,36.90,35.00,36.50,15400
1868,20090806,3.23,3.30,3.13,3.23,4374500
1880,20090806,8.05,8.09,7.49,7.57,28506668
1881,20090806,1.29,1.30,1.27,1.29,7883000
1882,20090806,2.73,2.73,2.63,2.65,615000
1883,20090806,1.87,1.89,1.81,1.86,2730050
1886,20090806,6.10,6.20,5.98,6.16,6826000
1888,20090806,4.25,4.25,4.11,4.13,357000
1889,20090806,0.84,0.86,0.83,0.85,6017500
1893,20090806,7.60,7.70,7.46,7.70,8437000
1898,20090806,10.88,11.30,10.76,11.16,28973170
1899,20090806,3.00,3.03,2.93,2.99,6973000
1919,20090806,11.50,11.86,11.24,11.84,85594656
1991,20090806,0.86,0.88,0.86,0.88,78000
1997,20090806,1.92,1.93,1.90,1.91,1122000
2000,20090806,1.02,1.03,0.99,1.01,4248000
2002,20090806,2.49,2.50,2.33,2.42,3012500
2005,20090806,1.03,1.08,1.02,1.06,9050000
2006,20090806,2.16,2.66,2.06,2.59,52496000
2007,20090806,3.45,3.48,3.33,3.41,56250644
2009,20090806,9.93,9.95,9.46,9.53,91402000
2018,20090806,7.12,7.12,6.85,7.00,2280000
2020,20090806,11.50,11.70,11.26,11.38,5158520
2028,20090806,0.42,0.42,0.42,0.42,122000
2038,20090806,5.28,5.31,5.19,5.24,17340744
2088,20090806,1.75,1.78,1.71,1.75,3301280
2300,20090806,5.92,6.00,5.92,5.92,28000
2302,20090806,10.00,11.60,9.90,11.00,4250000
2307,20090806,1.40,1.45,1.35,1.44,2182000
2309,20090806,0.435,0.445,0.425,0.44,29108000
2310,20090806,0.475,0.62,0.475,0.61,11526000
2312,20090806,0.152,0.152,0.14,0.143,1566000
2313,20090806,5.85,6.00,5.75,5.96,807000
2314,20090806,14.00,14.00,13.02,13.30,5723600
2317,20090806,0.68,0.73,0.68,0.72,3432000
2319,20090806,18.40,18.46,18.02,18.24,8338429
2320,20090806,1.24,1.24,1.20,1.24,138000
2322,20090806,0.154,0.155,0.154,0.154,180000
2323,20090806,0.243,0.29,0.24,0.285,1742000
2324,20090806,0.30,0.315,0.295,0.31,2908888
2326,20090806,0.08,0.08,0.08,0.08,0
2327,20090806,0.22,0.244,0.22,0.243,6860000
2328,20090806,6.08,6.19,5.91,6.18,22984814
2330,20090806,1.05,1.10,1.04,1.08,1772000
2332,20090806,2.02,2.03,2.00,2.01,14408000
2333,20090806,7.80,8.09,7.64,7.91,4312200
2336,20090806,0.07,0.07,0.07,0.07,0
2337,20090806,2.51,2.54,2.42,2.45,13846000
2338,20090806,38.00,38.00,37.25,37.75,1119019
2339,20090806,0.73,0.73,0.73,0.73,0
2340,20090806,0.88,0.88,0.86,0.88,383696
2341,20090806,1.86,1.91,1.86,1.90,292000
2342,20090806,5.25,5.37,5.11,5.35,6827500
2343,20090806,6.11,6.25,5.83,6.24,20804428
2345,20090806,1.56,1.56,1.48,1.54,11692000
2348,20090806,0.92,0.94,0.90,0.91,2592000
2349,20090806,0.28,0.315,0.28,0.305,28034000
2355,20090806,5.10,5.20,5.06,5.07,908000
2356,20090806,9.70,9.70,9.38,9.40,2465200
2357,20090806,2.31,2.31,2.31,2.31,0
2358,20090806,0.94,0.94,0.94,0.94,0
2362,20090806,0.405,0.425,0.395,0.425,4254000
2366,20090806,1.71,1.74,1.69,1.70,1271084
2368,20090806,2.62,2.69,2.60,2.69,1650000
2369,20090806,0.52,0.53,0.50,0.53,4772000
2371,20090806,1.43,1.44,1.40,1.44,428000
2379,20090806,1.07,1.07,1.07,1.07,5000
2380,20090806,2.67,2.76,2.60,2.72,11369000
2382,20090806,0.90,0.91,0.89,0.91,252000
2383,20090806,0.56,0.59,0.56,0.59,1934000
2387,20090806,11.56,11.62,11.38,11.38,79000
2388,20090806,15.38,15.38,15.00,15.24,20905632
2389,20090806,0.265,0.265,0.245,0.255,7124000
2398,20090806,1.23,1.23,1.17,1.20,120000
2600,20090806,9.85,10.16,9.62,9.95,76901032
2618,20090806,1.05,1.05,1.00,1.03,1900720
2626,20090806,2.40,2.46,2.26,2.45,26908000
2628,20090806,34.25,34.75,33.95,34.60,55555104
2633,20090806,1.50,1.50,1.50,1.50,0
2662,20090806,0.52,0.64,0.48,0.51,61174000
2668,20090806,0.35,0.35,0.35,0.35,0
2678,20090806,0.84,0.85,0.83,0.85,1142000
2688,20090806,12.42,13.12,12.42,13.00,1060000
2689,20090806,9.36,9.36,8.72,8.90,51624160
2698,20090806,5.34,5.82,5.30,5.65,9733424
2700,20090806,0.099,0.099,0.099,0.099,0
2722,20090806,1.47,1.48,1.42,1.45,16455000
2727,20090806,4.04,4.09,3.92,4.02,28846000
2728,20090806,0.65,0.65,0.65,0.65,0
2777,20090806,16.38,16.38,15.52,16.12,34067912
2778,20090806,3.06,3.15,3.01,3.14,13323322
2788,20090806,2.10,2.15,1.93,1.94,5842000
2800,20090806,20.80,21.25,20.65,21.25,23246366
2801,20090806,20.50,20.85,20.25,20.75,261200
2823,20090806,15.44,15.78,15.20,15.44,111189096
2825,20090806,17.08,17.08,17.08,17.08,0
2827,20090806,40.00,40.25,39.10,40.20,3073400
2833,20090806,206.20,210.00,204.80,210.00,124300
2836,20090806,14.66,14.82,14.64,14.82,281000
2848,20090806,317.20,317.20,317.20,317.20,40
2866,20090806,3.24,3.53,3.24,3.48,163418960
2868,20090806,3.44,3.47,3.30,3.43,10312000
2877,20090806,7.51,7.54,7.50,7.52,106000
2878,20090806,0.86,0.90,0.85,0.89,21629000
2880,20090806,3.63,3.63,3.41,3.47,9460000
2882,20090806,1.49,1.52,1.47,1.49,2980000
2883,20090806,8.50,8.55,8.26,8.52,19395180
2888,20090806,180.10,184.50,180.00,183.00,1734133
2889,20090806,1.78,1.94,1.72,1.73,40291000
2898,20090806,1.32,1.41,1.29,1.34,13480000
2899,20090806,7.68,7.70,7.42,7.69,19984560
3007,20090806,235.40,235.40,235.40,235.40,0
3015,20090806,775.00,775.00,775.00,775.00,0
3020,20090806,181.40,181.40,181.40,181.40,0
3024,20090806,26.00,26.55,25.70,26.00,2132300
3036,20090806,106.50,106.50,106.50,106.50,0
3087,20090806,376.00,377.00,371.60,375.80,2410
3300,20090806,1.70,1.78,1.55,1.61,6414000
3303,20090806,0.93,0.93,0.90,0.92,756000
3308,20090806,9.85,9.88,9.79,9.80,2571000
3311,20090806,3.66,3.72,3.53,3.70,5832264
3313,20090806,1.85,1.88,1.83,1.87,2510000
3318,20090806,1.43,1.43,1.43,1.43,0
3322,20090806,0.88,1.05,0.87,1.02,14088000
3323,20090806,17.68,18.00,17.18,17.60,10618000
3328,20090806,9.02,9.19,8.87,9.17,67888880
3330,20090806,3.02,3.04,2.95,3.02,2525000
3331,20090806,5.28,5.32,5.12,5.27,1079000
3335,20090806,0.77,0.77,0.76,0.77,712000
3336,20090806,5.93,6.14,5.84,6.12,9722529
3337,20090806,0.95,0.96,0.93,0.95,4272000
3339,20090806,5.50,5.79,5.40,5.73,7800000
3344,20090806,1.02,1.02,1.02,1.02,0
3355,20090806,0.33,0.33,0.31,0.325,1008000
3366,20090806,1.88,1.93,1.86,1.90,204000
3368,20090806,12.90,12.90,12.02,12.22,7742900
3377,20090806,8.16,8.29,8.07,8.09,19821032
3378,20090806,1.68,1.72,1.60,1.71,29628000
3382,20090806,3.38,3.38,3.13,3.24,14631262
3383,20090806,10.22,10.42,9.82,10.22,37935000
3389,20090806,3.05,3.06,2.95,2.97,8126000
3393,20090806,7.31,7.49,7.12,7.28,8170725
3398,20090806,1.33,1.37,1.33,1.34,183000
3399,20090806,2.32,2.45,2.32,2.33,490000
3800,20090806,3.20,3.41,3.20,3.27,31193000
3808,20090806,9.40,9.57,9.24,9.57,3486000
3813,20090806,1.31,1.40,1.27,1.40,15792034
3818,20090806,5.51,5.55,5.28,5.47,20113212
3823,20090806,0.245,0.245,0.245,0.241,16000
3828,20090806,1.20,1.20,1.13,1.16,52000
3833,20090806,5.25,5.36,5.01,5.30,6441000
3838,20090806,0.67,0.69,0.66,0.68,5327000
3868,20090806,4.40,4.40,4.16,4.26,627000
3883,20090806,1.65,1.66,1.58,1.64,41430000
3888,20090806,8.26,8.30,7.82,8.14,6816000
3889,20090806,1.10,1.10,1.07,1.07,578000
3898,20090806,13.50,14.00,13.00,13.94,4293000
3899,20090806,4.01,4.05,3.85,4.00,1008100
3900,20090806,12.28,12.40,11.70,12.28,3545415
3918,20090806,1.06,1.06,1.01,1.06,944104
3928,20090806,14.88,14.88,14.30,14.42,126000
3933,20090806,3.12,3.13,3.04,3.10,2588000
3938,20090806,0.63,0.66,0.63,0.65,4820000
3968,20090806,17.86,18.02,17.60,17.94,36602268
3983,20090806,4.58,4.58,4.36,4.57,10198476
3988,20090806,3.71,3.75,3.65,3.74,319391296
3989,20090806,0.69,0.71,0.69,0.70,642000
3993,20090806,7.54,7.63,7.30,7.50,20285000
3998,20090806,1.23,1.24,1.18,1.21,10006000
3999,20090806,1.78,1.83,1.78,1.80,393000
8002,20090806,0.66,0.66,0.66,0.66,0
8003,20090806,0.275,0.28,0.27,0.28,2840000
8005,20090806,0.52,0.54,0.48,0.52,1432000
8006,20090806,4.48,4.50,4.43,4.43,45400
8007,20090806,0.55,0.55,0.55,0.55,2090
8008,20090806,0.93,0.95,0.90,0.95,2197660
8009,20090806,0.82,0.94,0.81,0.87,3185000
8010,20090806,0.015,0.015,0.015,0.015,0
8011,20090806,0.078,0.08,0.077,0.08,6440000
8013,20090806,0.154,0.154,0.152,0.154,411000
8015,20090806,0.60,0.65,0.60,0.65,22000
8016,20090806,1.44,1.44,1.44,1.44,0
8017,20090806,0.042,0.044,0.042,0.043,23040000
8019,20090806,0.113,0.114,0.11,0.111,1430000
8021,20090806,0.185,0.186,0.185,0.196,30000
8022,20090806,0.485,0.495,0.485,0.495,1390000
8025,20090806,0.21,0.21,0.16,0.173,5280000
8026,20090806,0.295,0.295,0.29,0.295,230000
8028,20090806,0.104,0.112,0.094,0.103,1504000
8029,20090806,0.64,0.64,0.64,0.64,0
8032,20090806,0.178,0.182,0.171,0.18,10663780
8033,20090806,0.14,0.14,0.13,0.135,46000
8035,20090806,0.55,0.58,0.53,0.58,46102132
8037,20090806,0.31,0.31,0.31,0.31,0
8041,20090806,0.39,0.40,0.385,0.39,12340000
8042,20090806,0.00,0.00,0.00,0.00,0
8043,20090806,0.22,0.25,0.22,0.25,252000
8045,20090806,0.26,0.27,0.26,0.285,564000
8046,20090806,0.69,0.71,0.68,0.71,6512000
8047,20090806,0.153,0.155,0.148,0.151,5735000
8048,20090806,0.08,0.098,0.08,0.098,3426000
8049,20090806,0.275,0.28,0.26,0.265,560000
8050,20090806,0.232,0.233,0.23,0.23,108000
8051,20090806,0.211,0.211,0.181,0.208,680000
8052,20090806,2.20,2.25,2.20,2.25,50000
8053,20090806,0.29,0.30,0.285,0.30,2380000
8055,20090806,0.235,0.235,0.205,0.208,70512000
8058,20090806,3.95,4.10,3.93,3.98,648000
8060,20090806,0.125,0.127,0.119,0.119,5300000
8061,20090806,0.102,0.105,0.102,0.105,562000
8063,20090806,0.76,0.80,0.75,0.80,238600
8065,20090806,0.485,0.485,0.45,0.45,160000
8067,20090806,0.00,0.00,0.00,0.00,0
8068,20090806,0.104,0.109,0.101,0.101,930000
8069,20090806,11.52,11.52,11.44,11.48,38000
8070,20090806,0.54,0.54,0.52,0.54,1640000
8071,20090806,0.20,0.204,0.196,0.198,13380000
8075,20090806,0.13,0.13,0.13,0.13,0
8076,20090806,0.19,0.214,0.188,0.21,215000
8078,20090806,0.68,0.70,0.68,0.70,82000
8079,20090806,0.46,0.46,0.43,0.445,1354440
8080,20090806,0.88,0.88,0.88,0.88,0
8081,20090806,0.41,0.415,0.41,0.41,410000
8082,20090806,0.13,0.13,0.13,0.13,0
8083,20090806,0.094,0.101,0.094,0.099,5196286
8086,20090806,0.143,0.143,0.143,0.143,0
8088,20090806,0.25,0.25,0.247,0.247,1148000
8089,20090806,1.13,1.17,1.09,1.12,4574000
8090,20090806,0.00,0.00,0.00,0.00,0
8091,20090806,0.181,0.192,0.181,0.192,850000
8092,20090806,0.076,0.076,0.076,0.076,0
8095,20090806,0.345,0.35,0.345,0.35,172000
8096,20090806,0.74,0.75,0.71,0.74,235000
8100,20090806,0.122,0.125,0.12,0.123,3785408
8101,20090806,0.00,0.00,0.00,0.00,0
8102,20090806,0.58,0.59,0.57,0.59,784000
8103,20090806,0.39,0.39,0.39,0.39,0
8106,20090806,0.265,0.265,0.265,0.265,0
8108,20090806,0.16,0.16,0.156,0.158,3800000
8109,20090806,0.116,0.116,0.116,0.116,0
8110,20090806,0.108,0.108,0.108,0.108,0
8111,20090806,0.59,0.59,0.54,0.57,1645000
8112,20090806,0.76,0.76,0.76,0.76,0
8115,20090806,0.19,0.19,0.19,0.19,0
8116,20090806,0.30,0.30,0.285,0.30,77875000
8117,20090806,0.035,0.039,0.035,0.038,303981024
8118,20090806,1.54,1.59,1.54,1.59,24000
8119,20090806,0.18,0.18,0.175,0.175,1660000
8120,20090806,0.048,0.048,0.048,0.048,0
8123,20090806,0.29,0.29,0.28,0.28,4774000
8126,20090806,0.24,0.24,0.24,0.24,0
8128,20090806,0.083,0.084,0.081,0.082,32432000
8129,20090806,0.085,0.085,0.078,0.078,21980000
8130,20090806,0.24,0.24,0.235,0.24,148400
8131,20090806,0.23,0.255,0.226,0.27,252000
8136,20090806,0.44,0.455,0.43,0.445,32102000
8137,20090806,0.495,0.51,0.485,0.485,1400000
8139,20090806,0.113,0.113,0.113,0.113,0
8141,20090806,0.00,0.00,0.00,0.00,0
8143,20090806,0.06,0.061,0.055,0.061,2860000
8148,20090806,0.31,0.31,0.31,0.31,0
8149,20090806,1.40,1.40,1.40,1.40,0
8150,20090806,0.51,0.51,0.475,0.49,4570000
8151,20090806,0.25,0.265,0.25,0.265,524000
8153,20090806,0.305,0.305,0.295,0.295,3304000
8155,20090806,0.40,0.41,0.355,0.385,9020000
8158,20090806,0.255,0.255,0.249,0.25,7135000
8167,20090806,0.129,0.129,0.123,0.127,9120000
8169,20090806,0.16,0.16,0.16,0.16,0
8171,20090806,0.117,0.117,0.117,0.117,0
8172,20090806,0.085,0.088,0.085,0.088,1920000
8173,20090806,0.108,0.108,0.104,0.104,25520000
8175,20090806,0.095,0.103,0.095,0.103,490000
8176,20090806,0.95,0.95,0.92,0.94,700000
8178,20090806,0.101,0.101,0.101,0.101,0
8180,20090806,1.56,1.56,1.56,1.56,0
8182,20090806,1.27,1.27,1.20,1.22,8844000
8186,20090806,0.177,0.18,0.176,0.177,4320000
8188,20090806,0.345,0.345,0.345,0.345,0
8189,20090806,0.236,0.236,0.236,0.236,0
8190,20090806,0.102,0.109,0.102,0.102,4970000
8192,20090806,0.118,0.118,0.118,0.118,2000000
8196,20090806,0.55,0.64,0.55,0.63,465000
8197,20090806,0.119,0.12,0.119,0.12,130000
8198,20090806,0.248,0.345,0.248,0.335,164000
8199,20090806,19.92,19.92,19.50,19.68,220000
8200,20090806,0.128,0.128,0.12,0.125,14060000
8201,20090806,0.00,0.00,0.00,0.00,0
8202,20090806,0.09,0.092,0.088,0.091,14780000
8203,20090806,0.78,0.78,0.73,0.77,6830000
8205,20090806,0.41,0.41,0.41,0.41,0
8206,20090806,1.24,1.30,1.21,1.28,480000
8208,20090806,1.19,1.19,1.14,1.14,36000
8210,20090806,0.32,0.32,0.32,0.32,0
8211,20090806,0.077,0.077,0.077,0.077,0
8212,20090806,0.28,0.28,0.275,0.275,150000
8213,20090806,0.095,0.103,0.095,0.099,3450000
8216,20090806,0.51,0.51,0.51,0.51,0
8217,20090806,3.09,3.09,3.09,3.07,3000
8220,20090806,0.056,0.056,0.056,0.056,0
8221,20090806,0.77,0.80,0.77,0.80,265000
8222,20090806,0.00,0.00,0.00,0.00,0
8225,20090806,0.55,0.60,0.55,0.60,45000
8226,20090806,0.225,0.225,0.225,0.225,0
8227,20090806,0.255,0.255,0.25,0.25,324000
8233,20090806,0.201,0.202,0.19,0.191,2896000
8247,20090806,2.75,2.75,2.75,2.75,0
8250,20090806,0.022,0.022,0.022,0.022,0
8251,20090806,0.66,0.70,0.66,0.70,748000
8253,20090806,0.40,0.40,0.365,0.38,1570000
8258,20090806,0.15,0.17,0.15,0.17,2910000
8259,20090806,0.39,0.39,0.375,0.38,5782000
8262,20090806,3.30,3.30,3.30,3.30,0
8266,20090806,0.16,0.16,0.16,0.16,184000
8270,20090806,0.63,0.65,0.63,0.64,325000
8271,20090806,0.295,0.295,0.27,0.295,250000
8272,20090806,0.53,0.55,0.50,0.54,790000
8273,20090806,0.80,0.80,0.78,0.78,4000
8277,20090806,12.30,12.60,11.68,12.20,2892000
8279,20090806,0.43,0.43,0.43,0.43,2892000
8285,20090806,2.02,2.06,1.95,2.03,4336000
8286,20090806,0.50,0.50,0.50,0.50,0
8287,20090806,5.30,5.30,5.30,5.30,0
8290,20090806,0.89,0.89,0.88,0.89,90000
8292,20090806,0.485,0.51,0.48,0.51,232000
8293,20090806,0.50,0.50,0.50,0.50,0
8298,20090806,0.28,0.28,0.28,0.28,0
8299,20090806,0.149,0.15,0.143,0.149,14308000
8301,20090806,0.245,0.255,0.245,0.255,112000
8306,20090806,1.38,1.39,1.35,1.36,6017500
8310,20090806,0.00,0.00,0.00,0.00,0
8313,20090806,0.00,0.00,0.00,0.00,0
8317,20090806,0.097,0.115,0.092,0.108,37509720
8319,20090806,1.70,1.70,1.70,1.70,0
8329,20090806,1.43,1.43,1.35,1.39,1270000
8331,20090806,1.12,1.12,1.08,1.09,248000
8340,20090806,0.20,0.20,0.20,0.20,0
8348,20090806,1.36,1.36,1.36,1.36,0
DJI,20090806,9315.36,9318.08,9206.45,9280.97,236614640
HSI,20090806,20484.34,20904.93,20339.869,20899.24,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment