0002,20090807,52.35,52.90,52.30,52.75,5574131
0003,20090807,16.60,16.86,16.60,16.82,4925419
0004,20090807,35.35,35.50,33.80,34.15,5848082
0005,20090807,85.80,85.80,83.50,83.80,37665952
0006,20090807,42.75,43.00,42.65,42.85,5515493
0007,20090807,0.75,0.75,0.73,0.73,293000
0008,20090807,2.14,2.17,2.14,2.15,16309800
0009,20090807,0.24,0.246,0.235,0.245,11508000
0010,20090807,39.50,40.00,37.05,37.35,641607
0011,20090807,115.80,117.00,115.00,115.80,3334916
0012,20090807,49.75,50.05,48.35,48.75,2551886
0013,20090807,57.05,57.40,55.80,56.15,6648373
0014,20090807,21.55,21.55,20.90,21.05,1028741
0015,20090807,0.70,0.70,0.69,0.69,966000
0016,20090807,111.70,112.00,108.20,110.40,9401731
0017,20090807,16.66,16.70,15.72,16.08,26357076
0018,20090807,0.95,0.96,0.95,0.96,3215600
0019,20090807,86.20,86.20,82.20,83.15,2196050
0020,20090807,22.70,22.70,21.60,21.70,515000
0021,20090807,0.235,0.235,0.235,0.235,0
0022,20090807,0.134,0.139,0.128,0.13,4583000
0023,20090807,24.70,25.00,24.50,24.60,5552922
0024,20090807,0.26,0.26,0.247,0.249,9722000
0025,20090807,5.89,5.92,5.89,5.89,128000
0026,20090807,54.60,54.60,54.50,54.50,1200
0027,20090807,2.30,2.31,2.18,2.22,5010000
0028,20090807,4.34,4.45,4.16,4.19,732000
0029,20090807,1.77,1.77,1.75,1.75,132000
0030,20090807,3.43,3.43,3.18,3.20,622000
0031,20090807,0.77,0.78,0.74,0.75,15351000
0032,20090807,6.43,6.43,6.25,6.30,82000
0033,20090807,1.04,1.04,1.01,1.01,16000
0034,20090807,8.22,8.40,7.96,7.99,1550000
0035,20090807,1.83,1.83,1.77,1.77,14980000
0036,20090807,1.00,1.03,1.00,1.02,48000
0037,20090807,0.24,0.24,0.24,0.24,0
0038,20090807,2.88,2.88,2.75,2.76,5808000
0039,20090807,0.45,0.45,0.44,0.445,456000
0040,20090807,0.88,0.88,0.88,0.88,15677
0041,20090807,18.50,18.50,17.60,17.72,884104
0042,20090807,2.24,2.29,2.05,2.08,18243000
0043,20090807,0.249,0.249,0.225,0.227,3486000
0044,20090807,96.00,96.20,95.00,95.50,415400
0045,20090807,9.13,9.14,8.80,8.80,425097
0046,20090807,1.16,1.17,1.16,1.16,74000
0047,20090807,0.40,0.40,0.39,0.40,112000
0048,20090807,0.66,0.66,0.66,0.66,0
0049,20090807,5.40,5.40,5.28,5.28,510000
0050,20090807,6.31,6.31,6.25,6.25,142000
0051,20090807,6.40,6.40,6.18,6.23,154000
0052,20090807,7.10,7.10,7.00,7.00,663700
0053,20090807,76.80,76.80,75.20,75.80,113144
0054,20090807,25.60,25.60,24.95,25.00,1115162
0055,20090807,0.234,0.235,0.223,0.227,22260000
0056,20090807,1.02,1.02,1.00,1.01,1900000
0057,20090807,2.40,2.44,2.40,2.43,297000
0058,20090807,0.19,0.19,0.19,0.19,50000
0059,20090807,0.66,0.68,0.66,0.67,1258000
0060,20090807,0.90,0.90,0.90,0.90,70000
0061,20090807,1.70,1.71,1.67,1.68,453400
0062,20090807,24.00,24.00,23.85,23.85,14400
0063,20090807,0.175,0.175,0.175,0.175,0
0064,20090807,0.81,0.82,0.77,0.78,43380000
0065,20090807,0.82,0.82,0.77,0.78,2661500
0066,20090807,27.40,27.70,26.50,26.70,5195405
0067,20090807,3.60,3.60,3.36,3.41,34832000
0068,20090807,3.10,3.10,3.10,3.10,0
0069,20090807,12.50,12.70,12.46,12.58,3598930
0070,20090807,0.146,0.149,0.14,0.149,1960000
0071,20090807,7.90,7.90,7.86,7.86,118000
0074,20090807,2.82,2.84,2.64,2.75,8058000
0075,20090807,1.46,1.46,1.46,1.46,0
0076,20090807,0.053,0.053,0.05,0.051,59363000
0077,20090807,1.35,1.38,1.35,1.38,368000
0078,20090807,2.75,2.75,2.65,2.65,1667200
0079,20090807,0.37,0.375,0.36,0.36,496000
0080,20090807,0.00,0.00,0.00,0.00,0
0081,20090807,3.75,3.75,3.75,3.75,0
0082,20090807,1.06,1.06,0.91,0.93,102336000
0083,20090807,15.10,15.14,14.22,14.60,12294732
0084,20090807,0.54,0.54,0.54,0.54,58000
0085,20090807,1.06,1.11,1.04,1.08,2656000
0086,20090807,6.10,6.20,6.08,6.15,98000
0087,20090807,15.80,15.80,15.44,15.52,286174
0088,20090807,4.45,4.60,4.40,4.49,470000
0089,20090807,2.85,2.85,2.85,2.83,25000
0090,20090807,2.82,2.82,2.63,2.65,4474000
0091,20090807,0.137,0.138,0.129,0.13,115090000
0092,20090807,0.315,0.315,0.295,0.295,36986080
0093,20090807,0.99,1.00,0.98,1.00,166000
0094,20090807,1.83,1.97,1.80,1.80,7494275
0095,20090807,0.335,0.34,0.33,0.34,438058
0096,20090807,153.50,153.50,153.50,153.50,0
0097,20090807,0.72,0.72,0.68,0.69,13170000
0098,20090807,1.90,1.90,1.83,1.83,307000
0099,20090807,0.96,1.00,0.96,0.98,507000
0100,20090807,3.66,3.74,3.59,3.59,637000
0101,20090807,26.00,26.75,25.25,25.45,12040094
0102,20090807,1.37,1.37,1.37,1.37,0
0103,20090807,0.79,0.82,0.78,0.79,4530000
0104,20090807,0.70,0.70,0.70,0.70,41000
0105,20090807,17.18,17.18,17.18,17.18,0
0106,20090807,0.29,0.305,0.285,0.29,2877400
0107,20090807,3.22,3.26,3.21,3.23,5848000
0108,20090807,2.00,2.00,2.00,2.00,10000
0109,20090807,0.04,0.04,0.04,0.04,0
0110,20090807,0.345,0.36,0.33,0.35,998000
0111,20090807,2.14,2.14,2.05,2.11,2072000
0112,20090807,1.68,1.68,1.68,1.68,2000
0113,20090807,4.09,4.11,4.00,4.05,903500
0114,20090807,0.86,0.86,0.82,0.85,315000
0115,20090807,0.12,0.12,0.12,0.12,0
0116,20090807,7.01,7.01,6.80,6.83,216000
0117,20090807,0.56,0.58,0.54,0.57,230000
0118,20090807,0.57,0.65,0.55,0.55,3310000
0119,20090807,7.02,7.05,6.70,6.75,14524000
0120,20090807,0.28,0.28,0.28,0.28,40000
0121,20090807,0.13,0.13,0.13,0.13,4180000
0122,20090807,0.395,0.41,0.38,0.39,826000
0123,20090807,1.68,1.68,1.60,1.61,60622000
0124,20090807,1.50,1.50,1.46,1.46,856000
0125,20090807,3.15,3.15,3.11,3.14,210000
0126,20090807,2.20,2.23,2.03,2.10,8144000
0127,20090807,13.72,13.80,13.44,13.78,581500
0128,20090807,0.37,0.375,0.35,0.355,1132000
0129,20090807,0.099,0.099,0.095,0.096,11652686
0130,20090807,1.06,1.06,1.06,1.06,0
0131,20090807,2.23,2.23,2.17,2.18,458000
0132,20090807,0.246,0.246,0.24,0.246,391000
0133,20090807,18.08,18.68,17.92,18.08,922000
0135,20090807,7.80,7.80,7.51,7.55,12799731
0136,20090807,1.58,1.59,1.50,1.50,1576000
0137,20090807,2.70,2.70,2.59,2.60,1297000
0138,20090807,0.77,0.77,0.76,0.76,113000
0139,20090807,0.164,0.164,0.149,0.155,4400000
0140,20090807,0.15,0.15,0.15,0.15,0
0141,20090807,0.62,0.62,0.58,0.61,128000
0142,20090807,5.15,5.15,5.01,5.08,1158000
0143,20090807,0.061,0.065,0.061,0.063,13816000
0144,20090807,29.90,29.90,26.80,27.25,11575395
0145,20090807,0.90,0.94,0.90,0.94,25000
0146,20090807,1.57,1.57,1.53,1.55,194000
0147,20090807,5.00,5.00,5.00,5.00,0
0148,20090807,24.90,25.00,24.35,24.40,1220564
0149,20090807,0.24,0.241,0.23,0.231,36160000
0151,20090807,4.88,4.88,4.57,4.61,9217000
0152,20090807,0.65,0.69,0.63,0.68,546162496
0154,20090807,1.16,1.16,1.12,1.13,4951000
0155,20090807,0.132,0.132,0.126,0.126,54679500
0156,20090807,0.167,0.168,0.163,0.164,8372000
0157,20090807,1.41,1.41,1.39,1.40,1790000
0158,20090807,61.50,61.50,61.50,61.50,2000
0159,20090807,1.00,1.01,0.97,0.98,1092000
0160,20090807,2.61,2.61,2.51,2.53,1383420
0161,20090807,2.48,2.48,2.41,2.45,478000
0162,20090807,0.375,0.375,0.345,0.36,2658000
0163,20090807,1.20,1.22,1.16,1.17,3004000
0164,20090807,0.37,0.375,0.37,0.37,1150000
0165,20090807,23.65,23.80,22.40,22.70,8463500
0166,20090807,0.50,0.50,0.48,0.48,62096000
0167,20090807,0.25,0.25,0.221,0.223,18244000
0168,20090807,27.30,27.60,26.05,26.30,2217000
0169,20090807,0.30,0.30,0.30,0.30,0
0170,20090807,4.70,4.70,4.70,4.70,0
0171,20090807,1.28,1.28,1.24,1.24,2766000
0172,20090807,0.71,0.71,0.67,0.67,8880000
0173,20090807,3.11,3.16,2.89,2.96,7639000
0174,20090807,0.61,0.61,0.61,0.61,30000
0175,20090807,1.85,1.94,1.84,1.87,59611000
0176,20090807,0.195,0.196,0.195,0.199,602000
0177,20090807,6.70,6.80,6.60,6.65,4814500
0178,20090807,3.31,3.34,3.17,3.19,8948000
0179,20090807,2.71,2.88,2.71,2.84,85535440
0180,20090807,0.34,0.34,0.34,0.34,0
0181,20090807,0.64,0.64,0.61,0.61,500000
0182,20090807,0.90,0.91,0.86,0.87,71799000
0183,20090807,4.90,4.90,4.90,4.90,0
0184,20090807,3.55,3.67,3.55,3.56,882000
0185,20090807,0.091,0.092,0.085,0.087,5704000
0186,20090807,0.85,0.85,0.77,0.80,982000
0187,20090807,2.20,2.22,2.03,2.07,676000
0188,20090807,0.185,0.185,0.185,0.185,0
0189,20090807,0.95,0.99,0.90,0.94,1354000
0190,20090807,0.66,0.67,0.64,0.64,18532118
0191,20090807,0.435,0.44,0.425,0.425,1034000
0192,20090807,0.01,0.01,0.01,0.01,0
0193,20090807,0.048,0.048,0.045,0.045,36255000
0194,20090807,5.99,6.00,5.92,5.94,702000
0195,20090807,2.47,2.47,2.47,2.47,0
0196,20090807,1.73,1.73,1.66,1.67,7822000
0197,20090807,0.435,0.435,0.41,0.415,21507500
0198,20090807,0.285,0.285,0.265,0.28,10378700
0199,20090807,1.16,1.16,1.16,1.16,18376
0200,20090807,4.89,4.92,4.52,4.53,8405504
0201,20090807,0.148,0.148,0.142,0.143,8456000
0202,20090807,0.116,0.121,0.113,0.115,275801984
0203,20090807,4.22,4.23,4.14,4.17,39281740
0204,20090807,1.62,1.62,1.53,1.57,958000
0205,20090807,0.183,0.183,0.175,0.181,2646000
0207,20090807,0.72,0.72,0.72,0.72,0
0208,20090807,1.18,1.20,1.13,1.16,16970000
0209,20090807,0.36,0.36,0.34,0.34,1556000
0210,20090807,5.15,5.15,4.81,4.88,10428000
0211,20090807,0.016,0.016,0.016,0.016,0
0212,20090807,10.60,10.60,10.60,10.60,0
0213,20090807,0.42,0.42,0.42,0.42,30000
0214,20090807,0.83,0.83,0.82,0.82,76443
0215,20090807,1.30,1.32,1.28,1.29,5163000
0216,20090807,0.98,0.98,0.96,0.96,588000
0217,20090807,0.69,0.69,0.64,0.65,5560000
0218,20090807,4.60,4.62,4.36,4.43,2550000
0219,20090807,0.79,0.79,0.73,0.74,122000
0220,20090807,4.66,4.67,4.60,4.65,3280000
0221,20090807,0.295,0.30,0.275,0.28,31104000
0222,20090807,3.71,3.71,3.59,3.60,1192000
0223,20090807,0.435,0.435,0.435,0.435,0
0224,20090807,0.61,0.61,0.61,0.61,30000
0225,20090807,4.25,4.25,4.15,4.24,94000
0226,20090807,3.45,3.58,3.40,3.48,6348000
0227,20090807,1.18,1.19,1.15,1.15,5882000
0228,20090807,0.56,0.56,0.395,0.435,510625984
0229,20090807,0.77,0.77,0.72,0.73,1821000
0230,20090807,2.59,2.74,2.49,2.49,12762185
0231,20090807,0.17,0.175,0.151,0.154,12840000
0232,20090807,0.25,0.255,0.248,0.255,12040000
0233,20090807,0.91,0.91,0.84,0.86,15610000
0234,20090807,0.139,0.139,0.136,0.136,1424000
0235,20090807,0.34,0.34,0.32,0.325,35740000
0236,20090807,1.18,1.20,1.18,1.18,64000
0237,20090807,3.90,3.90,3.90,3.90,0
0239,20090807,1.33,1.33,1.32,1.33,217500
0240,20090807,0.335,0.335,0.31,0.315,4198500
0241,20090807,0.33,0.33,0.29,0.295,5808000
0242,20090807,5.90,5.95,5.54,5.55,7563524
0243,20090807,0.405,0.405,0.38,0.39,2309000
0244,20090807,0.28,0.28,0.28,0.28,120000
0245,20090807,0.095,0.098,0.094,0.097,21123500
0246,20090807,7.49,7.49,7.03,7.14,1581500
0247,20090807,26.30,26.30,26.30,26.30,2000
0248,20090807,0.24,0.24,0.232,0.233,192000
0250,20090807,0.055,0.055,0.053,0.053,13870000
0251,20090807,3.31,3.31,3.31,3.31,40000
0252,20090807,1.69,1.69,1.69,1.69,0
0253,20090807,0.96,0.96,0.91,0.92,146000
0254,20090807,0.255,0.26,0.24,0.25,2005000
0255,20090807,3.20,3.27,3.19,3.19,42000
0256,20090807,0.88,0.88,0.82,0.84,8014000
0257,20090807,2.86,2.94,2.82,2.90,11863000
0258,20090807,3.30,3.30,3.15,3.26,836000
0259,20090807,0.42,0.42,0.42,0.42,0
0260,20090807,0.265,0.27,0.255,0.26,3810000
0261,20090807,0.011,0.011,0.01,0.01,111280000
0262,20090807,0.33,0.35,0.33,0.35,3220000
0263,20090807,0.244,0.245,0.224,0.229,382912000
0264,20090807,0.54,0.54,0.54,0.54,52000
0265,20090807,0.53,0.53,0.52,0.53,15000
0266,20090807,6.40,6.40,6.40,6.40,6000
0267,20090807,23.00,23.20,22.10,22.35,8632699
0268,20090807,1.52,1.54,1.41,1.42,16588000
0269,20090807,0.116,0.126,0.115,0.125,413611392
0270,20090807,4.42,4.43,4.31,4.35,5248576
0271,20090807,0.64,0.65,0.63,0.64,361000
0272,20090807,5.17,5.17,4.93,4.96,46083632
0273,20090807,1.06,1.07,1.01,1.02,4758944
0274,20090807,0.54,0.57,0.50,0.52,73456000
0275,20090807,0.58,0.58,0.55,0.57,3374919
0276,20090807,2.87,2.92,2.80,2.82,14772200
0277,20090807,3.20,3.20,3.20,3.20,30000
0278,20090807,2.10,2.10,2.10,2.10,6000
0279,20090807,0.12,0.12,0.12,0.12,0
0280,20090807,0.90,0.90,0.89,0.89,774000
0281,20090807,0.31,0.315,0.30,0.315,710000
0282,20090807,1.14,1.15,1.10,1.12,2800000
0283,20090807,3.05,3.10,3.05,3.05,166151
0285,20090807,4.82,4.83,4.60,4.65,5200500
0286,20090807,0.37,0.37,0.345,0.35,3978020
0287,20090807,3.83,3.83,3.83,3.83,0
0288,20090807,0.61,0.70,0.52,0.65,9705000
0289,20090807,9.86,10.00,9.86,10.00,123000
0290,20090807,0.46,0.475,0.45,0.47,2134000
0291,20090807,20.60,21.20,20.30,20.45,5215795
0292,20090807,0.046,0.046,0.044,0.046,15056128
0293,20090807,11.70,11.70,11.10,11.12,13824109
0294,20090807,1.48,1.48,1.46,1.47,271000
0295,20090807,0.104,0.113,0.098,0.10,41716000
0296,20090807,0.79,0.79,0.75,0.75,885000
0297,20090807,4.18,4.18,3.98,4.07,17562400
0298,20090807,0.44,0.44,0.42,0.425,4016800
0299,20090807,1.01,1.01,0.94,0.94,3726000
0300,20090807,6.38,6.38,6.14,6.21,870340
0302,20090807,74.60,76.40,74.20,75.50,477500
0303,20090807,60.40,60.50,59.00,59.55,242000
0304,20090807,1.50,1.50,1.50,1.50,0
0305,20090807,0.92,0.92,0.87,0.92,1082500
0306,20090807,1.25,1.25,1.25,1.25,30000
0307,20090807,0.099,0.10,0.097,0.10,604000
0308,20090807,1.91,1.95,1.84,1.86,23787000
0309,20090807,0.28,0.32,0.28,0.285,14306000
0310,20090807,0.87,0.87,0.87,0.87,0
0311,20090807,0.78,0.82,0.77,0.80,6436000
0313,20090807,0.48,0.48,0.345,0.35,230412992
0315,20090807,5.44,5.44,5.42,5.38,12500
0316,20090807,44.00,44.00,40.75,41.70,2738358
0317,20090807,19.18,19.22,17.40,17.64,5208000
0318,20090807,0.225,0.233,0.221,0.224,67125000
0319,20090807,1.50,1.57,1.50,1.57,1908000
0320,20090807,0.77,0.77,0.77,0.77,0
0321,20090807,6.40,6.40,6.21,6.25,1818000
0322,20090807,14.50,14.50,14.20,14.42,2627341
0323,20090807,5.94,5.98,5.65,5.73,52588000
0326,20090807,0.26,0.26,0.25,0.255,19325000
0328,20090807,2.71,2.77,2.66,2.75,376000
0329,20090807,0.248,0.248,0.226,0.237,8288000
0330,20090807,55.00,55.70,54.00,54.70,5722599
0332,20090807,0.125,0.135,0.125,0.128,5884000
0333,20090807,0.385,0.39,0.38,0.38,486000
0334,20090807,0.37,0.445,0.36,0.38,31367000
0335,20090807,0.94,0.94,0.94,0.94,286000
0336,20090807,8.42,8.35,8.03,8.10,964244
0337,20090807,3.15,3.15,3.00,3.04,1381000
0338,20090807,3.83,3.85,3.65,3.66,24548000
0339,20090807,0.375,0.375,0.37,0.37,160000
0340,20090807,0.465,0.465,0.435,0.44,23336000
0341,20090807,16.54,16.70,16.48,16.68,890000
0342,20090807,0.475,0.48,0.47,0.48,493000
0343,20090807,0.52,0.53,0.51,0.52,1014201
0345,20090807,4.75,4.79,4.64,4.65,1514750
0346,20090807,0.92,0.92,0.86,0.87,26945000
0347,20090807,17.38,17.60,16.70,16.92,30156194
0348,20090807,0.182,0.182,0.182,0.182,0
0349,20090807,14.30,14.54,14.20,14.28,925008
0350,20090807,2.10,2.10,1.91,1.93,2732000
0351,20090807,0.157,0.157,0.145,0.147,90370000
0352,20090807,0.35,0.35,0.35,0.35,54000
0353,20090807,0.164,0.164,0.164,0.164,0
0355,20090807,0.465,0.465,0.44,0.45,6475888
0356,20090807,0.48,0.48,0.48,0.48,0
0357,20090807,5.56,5.56,5.50,5.50,143000
0358,20090807,17.50,17.62,16.76,16.96,60028620
0359,20090807,0.69,0.69,0.66,0.67,1956000
0360,20090807,1.56,1.56,1.50,1.55,36000
0361,20090807,0.435,0.435,0.42,0.42,142000
0362,20090807,0.212,0.215,0.209,0.21,15610000
0363,20090807,40.00,40.00,38.60,39.05,1773197
0364,20090807,0.385,0.385,0.38,0.38,8296560
0365,20090807,0.203,0.203,0.203,0.218,58000
0366,20090807,4.27,4.33,4.09,4.13,2204000
0367,20090807,0.65,0.65,0.64,0.64,1112000
0368,20090807,4.08,4.08,3.85,3.90,9105750
0369,20090807,2.25,2.25,2.22,2.22,42000
0370,20090807,0.059,0.059,0.056,0.056,16674000
0371,20090807,1.73,1.76,1.68,1.70,15751500
0372,20090807,0.54,0.57,0.53,0.55,5550940
0373,20090807,17.60,17.60,17.30,17.30,6000
0374,20090807,2.20,2.20,2.16,2.16,178000
0375,20090807,4.62,4.62,4.54,4.56,79000
0376,20090807,0.10,0.10,0.10,0.10,0
0377,20090807,0.90,0.93,0.90,0.93,24000
0378,20090807,1.75,1.80,1.75,1.75,70000
0379,20090807,0.33,0.335,0.315,0.325,2370000
0380,20090807,0.086,0.086,0.08,0.081,46820000
0381,20090807,0.236,0.245,0.236,0.245,820000
0382,20090807,0.30,0.305,0.295,0.295,5814000
0383,20090807,1.13,1.13,1.13,1.13,202800
0384,20090807,2.30,2.35,2.19,2.22,36614000
0385,20090807,0.33,0.33,0.315,0.33,1990000
0386,20090807,6.83,7.04,6.72,6.73,171139584
0387,20090807,0.60,0.60,0.58,0.58,480000
0388,20090807,145.30,146.30,141.00,142.40,6126292
0390,20090807,7.52,7.70,7.38,7.49,39506588
0391,20090807,0.75,0.75,0.70,0.71,3258000
0392,20090807,38.95,39.25,38.50,38.90,1458700
0393,20090807,2.36,2.36,2.26,2.27,1592000
0395,20090807,4.81,4.95,4.60,4.90,79600
0396,20090807,1.17,1.17,1.15,1.15,246000
0397,20090807,0.69,0.73,0.61,0.64,70432216
0398,20090807,1.89,1.90,1.85,1.88,1548000
0399,20090807,0.40,0.41,0.40,0.405,9690000
0402,20090807,0.385,0.385,0.37,0.37,666000
0403,20090807,0.65,0.65,0.62,0.63,1008000
0404,20090807,0.80,0.82,0.79,0.79,760000
0405,20090807,2.79,2.83,2.75,2.76,3409250
0406,20090807,1.35,1.35,1.31,1.33,546000
0408,20090807,4.47,4.51,4.47,4.50,336000
0409,20090807,0.405,0.415,0.40,0.415,6876000
0410,20090807,4.73,4.73,4.41,4.50,19862500
0411,20090807,3.35,3.35,3.35,3.35,0
0412,20090807,1.22,1.22,1.17,1.18,5021472
0413,20090807,0.56,0.56,0.49,0.495,7121200
0416,20090807,3.34,3.34,3.34,3.34,10000
0417,20090807,2.30,2.32,2.24,2.25,388000
0418,20090807,0.405,0.41,0.395,0.395,1396000
0419,20090807,0.054,0.054,0.052,0.053,35803000
0420,20090807,1.21,1.22,1.15,1.15,1982000
0422,20090807,1.08,1.08,1.03,1.03,628000
0423,20090807,1.56,1.60,1.55,1.55,892000
0425,20090807,7.50,7.50,7.10,7.12,1179878
0426,20090807,0.275,0.275,0.275,0.275,0
0428,20090807,4.85,4.85,4.84,4.84,6220
0430,20090807,0.128,0.13,0.126,0.129,1944000
0431,20090807,0.32,0.32,0.32,0.33,172000
0432,20090807,2.18,2.18,2.14,2.14,294060
0433,20090807,0.69,0.70,0.67,0.68,33738000
0435,20090807,1.73,1.75,1.71,1.72,3807616
0438,20090807,0.62,0.64,0.61,0.62,4364000
0439,20090807,0.025,0.025,0.025,0.025,0
0440,20090807,38.00,38.00,36.05,36.15,116400
0444,20090807,0.67,0.68,0.66,0.69,168000
0448,20090807,0.54,0.54,0.53,0.53,659000
0449,20090807,3.17,3.17,3.05,3.09,3272000
0450,20090807,2.38,2.46,2.28,2.30,4556000
0451,20090807,1.78,1.78,1.78,1.78,0
0455,20090807,0.60,0.60,0.60,0.60,2000
0456,20090807,0.265,0.265,0.265,0.265,0
0457,20090807,0.77,0.79,0.76,0.77,390000
0458,20090807,1.75,1.75,1.68,1.70,495000
0462,20090807,0.64,0.64,0.55,0.58,3880000
0464,20090807,0.53,0.53,0.51,0.51,1052000
0467,20090807,0.61,0.61,0.57,0.58,17262000
0469,20090807,0.229,0.238,0.229,0.232,1256000
0471,20090807,0.13,0.133,0.117,0.12,40215000
0472,20090807,0.61,0.61,0.58,0.58,760000
0474,20090807,0.93,1.01,0.85,0.85,860000
0475,20090807,0.51,0.56,0.51,0.55,88000
0476,20090807,0.64,0.64,0.59,0.60,5650000
0477,20090807,0.91,0.91,0.88,0.88,644000
0479,20090807,0.025,0.025,0.025,0.025,0
0480,20090807,3.42,3.44,3.27,3.29,1574360
0482,20090807,0.86,0.90,0.86,0.90,12000
0483,20090807,1.43,1.43,1.38,1.38,94000
0485,20090807,0.375,0.375,0.345,0.365,5740001
0487,20090807,0.38,0.38,0.37,0.375,1856000
0488,20090807,0.136,0.136,0.132,0.133,30108000
0489,20090807,7.80,7.94,7.50,7.59,24395848
0491,20090807,0.046,0.048,0.045,0.046,6725000
0493,20090807,2.50,2.51,2.33,2.37,435866912
0494,20090807,24.00,24.00,23.05,23.30,7277169
0495,20090807,0.19,0.19,0.186,0.19,415000
0496,20090807,1.13,1.13,1.04,1.04,1087000
0497,20090807,0.195,0.199,0.186,0.187,14552214
0498,20090807,0.375,0.415,0.37,0.395,128212096
0499,20090807,0.98,1.14,0.98,1.14,397500
0500,20090807,0.71,0.74,0.65,0.66,17534000
0501,20090807,0.00,0.00,0.00,0.00,0
0502,20090807,0.58,0.58,0.58,0.58,0
0504,20090807,0.04,0.04,0.04,0.04,0
0505,20090807,1.36,1.37,1.30,1.32,3449000
0506,20090807,4.98,4.98,4.86,4.90,3765840
0508,20090807,1.26,1.26,1.26,1.26,0
0509,20090807,0.275,0.285,0.275,0.285,120000
0511,20090807,34.15,34.80,33.75,34.30,286798
0512,20090807,0.355,0.37,0.35,0.36,300000
0513,20090807,0.96,0.96,0.96,0.96,60000
0515,20090807,0.81,0.81,0.80,0.80,146000
0516,20090807,0.188,0.188,0.182,0.182,1110000
0517,20090807,3.70,3.70,3.37,3.37,4456038
0518,20090807,1.58,1.58,1.57,1.57,140000
0519,20090807,0.218,0.218,0.217,0.217,260000
0521,20090807,0.60,0.60,0.58,0.59,2552000
0522,20090807,52.75,53.70,51.85,52.05,1427800
0524,20090807,0.445,0.45,0.445,0.45,220600
0525,20090807,3.86,3.90,3.71,3.77,6325937
0526,20090807,0.215,0.225,0.215,0.216,868000
0527,20090807,0.365,0.385,0.365,0.38,112000
0528,20090807,0.365,0.37,0.35,0.365,840000
0528,20090807,0.365,0.37,0.35,0.365,840000
0529,20090807,1.29,1.29,1.29,1.29,0
0530,20090807,0.61,0.70,0.59,0.70,16414100
0531,20090807,1.38,1.43,1.37,1.43,443000
0532,20090807,0.77,0.82,0.77,0.81,114000
0533,20090807,2.10,2.10,2.03,2.04,583000
0535,20090807,0.18,0.18,0.151,0.16,26570000
0536,20090807,0.92,0.93,0.90,0.92,906000
0538,20090807,5.57,5.77,5.20,5.29,1431000
0539,20090807,1.24,1.24,1.11,1.13,3510730
0542,20090807,0.065,0.07,0.065,0.065,1922000
0543,20090807,1.87,1.88,1.83,1.85,378000
0544,20090807,0.062,0.062,0.058,0.059,38760000
0546,20090807,2.92,3.06,2.88,2.93,3860000
0547,20090807,0.139,0.148,0.115,0.119,40968412
0548,20090807,4.04,4.14,4.01,4.03,917900
0549,20090807,0.73,0.74,0.69,0.69,1746000
0550,20090807,0.90,0.90,0.90,0.90,12000
0551,20090807,22.00,22.85,21.80,22.35,2308642
0552,20090807,5.06,5.07,4.80,4.86,29627148
0553,20090807,2.15,2.15,1.99,2.05,3630000
0554,20090807,0.39,0.39,0.375,0.375,3146000
0555,20090807,0.68,0.70,0.67,0.69,84000000
0556,20090807,1.21,1.22,1.20,1.20,430000
0557,20090807,0.65,0.65,0.65,0.65,530000
0558,20090807,0.72,0.72,0.72,0.72,0
0559,20090807,0.48,0.49,0.46,0.46,6470000
0560,20090807,1.26,1.26,1.23,1.23,694000
0563,20090807,4.95,4.95,4.95,4.95,0
0565,20090807,0.30,0.30,0.28,0.285,3685000
0566,20090807,1.72,1.72,1.55,1.63,536000
0567,20090807,0.72,0.72,0.66,0.67,7496000
0568,20090807,1.03,1.03,0.99,1.02,4385000
0568,20090807,1.03,1.03,0.99,1.02,4385000
0569,20090807,3.50,3.71,3.48,3.66,14474000
0570,20090807,0.76,0.80,0.77,0.77,1138000
0571,20090807,1.22,1.25,1.20,1.20,2565000
0572,20090807,0.29,0.29,0.29,0.29,0
0573,20090807,2.42,2.42,2.30,2.30,179000
0575,20090807,0.29,0.29,0.275,0.28,17089000
0576,20090807,7.74,7.74,7.28,7.29,7858757
0577,20090807,0.58,0.58,0.58,0.58,0
0578,20090807,0.93,0.94,0.85,0.88,43300000
0581,20090807,2.32,2.32,2.16,2.20,714000
0582,20090807,1.80,1.80,1.80,1.80,0
0583,20090807,1.32,1.34,1.30,1.30,108000
0585,20090807,0.385,0.40,0.38,0.385,23028000
0586,20090807,0.00,0.00,0.00,0.00,0
0587,20090807,1.01,1.01,0.97,0.97,4138000
0588,20090807,3.11,3.19,3.00,3.03,9397000
0589,20090807,19.88,19.88,18.20,18.58,1354155
0590,20090807,4.06,4.10,4.00,4.03,726000
0592,20090807,0.39,0.39,0.38,0.385,8108000
0593,20090807,3.34,3.42,3.30,3.40,144000
0595,20090807,0.34,0.34,0.33,0.33,152000
0597,20090807,0.193,0.22,0.19,0.206,121387800
0598,20090807,2.00,2.02,1.94,1.96,18184900
0599,20090807,0.76,0.76,0.75,0.75,100550
0600,20090807,0.255,0.265,0.255,0.26,4198000
0601,20090807,0.195,0.235,0.193,0.212,24068000
0602,20090807,0.41,0.415,0.395,0.395,1290000
0603,20090807,0.51,0.53,0.495,0.50,24101600
0604,20090807,3.60,3.65,3.35,3.44,59797000
0605,20090807,0.37,0.37,0.35,0.365,2800000
0606,20090807,5.62,5.71,5.55,5.55,3618216
0607,20090807,0.48,0.48,0.48,0.48,0
0608,20090807,1.85,1.85,1.85,1.85,0
0609,20090807,0.52,0.52,0.52,0.52,0
0610,20090807,1.60,1.60,1.55,1.55,257000
0611,20090807,0.54,0.55,0.52,0.52,1820000
0612,20090807,0.12,0.126,0.12,0.123,836000
0613,20090807,0.101,0.102,0.097,0.098,30414000
0616,20090807,0.136,0.141,0.13,0.132,5840504
0617,20090807,1.65,1.68,1.65,1.65,169800
0618,20090807,0.28,0.29,0.265,0.265,1054000
0619,20090807,0.078,0.08,0.078,0.078,5600000
0620,20090807,0.042,0.054,0.042,0.047,278962496
0621,20090807,1.82,1.82,1.82,1.82,0
0622,20090807,0.136,0.14,0.132,0.135,10309437
0623,20090807,2.32,2.42,2.15,2.25,808000
0625,20090807,2.87,2.89,2.85,2.85,992000
0626,20090807,4.12,4.12,4.04,4.04,454000
0627,20090807,0.014,0.014,0.014,0.014,0
0628,20090807,0.34,0.355,0.335,0.345,42036000
0629,20090807,1.32,1.32,1.22,1.23,1666000
0630,20090807,0.163,0.165,0.161,0.165,462000
0632,20090807,0.52,0.54,0.50,0.52,2619000
0635,20090807,2.12,2.13,2.08,2.08,268000
0636,20090807,3.77,3.78,3.66,3.72,3510000
0637,20090807,0.96,0.96,0.87,0.88,1816000
0638,20090807,1.46,1.48,1.45,1.46,410000
0639,20090807,5.09,5.50,5.01,5.35,88938424
0641,20090807,2.12,2.16,2.03,2.03,1936000
0643,20090807,0.28,0.28,0.28,0.28,0
0645,20090807,0.80,0.80,0.78,0.78,497000
0646,20090807,0.175,0.175,0.175,0.175,0
0647,20090807,0.185,0.185,0.185,0.185,0
0648,20090807,0.072,0.072,0.066,0.067,95000000
0650,20090807,0.395,0.395,0.395,0.39,60000
0651,20090807,0.57,0.57,0.55,0.55,8491400
0653,20090807,4.80,4.80,4.60,4.64,149000
0655,20090807,0.79,0.79,0.77,0.77,2129621
0656,20090807,6.38,6.39,6.08,6.12,9470240
0657,20090807,0.335,0.335,0.335,0.36,70000
0658,20090807,18.50,18.78,17.90,17.98,4835000
0659,20090807,16.42,16.42,15.96,16.10,518738
0660,20090807,0.247,0.248,0.238,0.247,730000
0661,20090807,1.05,1.06,0.92,0.94,94264496
0662,20090807,2.56,2.56,2.56,2.56,370000
0663,20090807,0.168,0.17,0.16,0.169,4920000
0665,20090807,2.81,2.82,2.61,2.65,4223258
0666,20090807,0.17,0.17,0.166,0.166,1036000
0667,20090807,1.14,1.14,1.00,1.09,2836000
0668,20090807,1.94,1.94,1.85,1.89,715000
0669,20090807,6.99,7.01,6.67,6.80,3316000
0670,20090807,2.40,2.45,2.33,2.38,9472000
0672,20090807,3.35,3.36,3.17,3.23,39582000
0673,20090807,0.36,0.36,0.335,0.335,21000
0674,20090807,0.385,0.385,0.335,0.365,658894016
0675,20090807,0.255,0.255,0.255,0.255,40000
0676,20090807,1.36,1.36,1.36,1.36,0
0677,20090807,0.41,0.42,0.405,0.405,1400000
0678,20090807,1.48,1.59,1.40,1.41,1132000
0679,20090807,0.385,0.385,0.385,0.385,315000
0680,20090807,0.077,0.078,0.075,0.075,34300000
0681,20090807,0.30,0.30,0.29,0.29,5648000
0682,20090807,5.05,5.14,5.00,5.04,8956919
0683,20090807,38.50,38.90,36.00,36.80,1645500
0684,20090807,1.84,1.89,1.81,1.85,678000
0685,20090807,1.04,1.04,1.03,1.03,182000
0686,20090807,0.86,0.89,0.85,0.88,770000
0687,20090807,1.15,1.25,1.15,1.17,1646000
0688,20090807,18.40,18.52,17.82,17.94,55849044
0689,20090807,0.295,0.33,0.29,0.31,176136784
0690,20090807,0.108,0.109,0.101,0.102,392566016
0691,20090807,5.07,5.10,4.80,4.93,8086000
0692,20090807,0.235,0.235,0.235,0.235,0
0693,20090807,1.42,1.42,1.42,1.42,18972
0694,20090807,5.55,5.57,5.23,5.29,9671800
0696,20090807,5.50,5.50,5.33,5.40,278000
0697,20090807,1.62,1.65,1.55,1.57,158238000
0698,20090807,0.22,0.23,0.215,0.217,8590000
0700,20090807,109.90,109.90,106.00,106.70,3758301
0701,20090807,0.207,0.207,0.20,0.201,2040000
0702,20090807,0.28,0.28,0.265,0.275,15920000
0703,20090807,0.38,0.44,0.38,0.41,1566000
0704,20090807,0.43,0.43,0.415,0.42,310000
0705,20090807,2.58,2.65,2.50,2.62,1258000
0706,20090807,0.335,0.34,0.32,0.33,4636000
0707,20090807,0.31,0.31,0.29,0.30,958000
0708,20090807,0.28,0.29,0.265,0.29,190000
0709,20090807,2.65,2.65,2.55,2.59,1846000
0710,20090807,2.73,2.78,2.65,2.65,712624
0711,20090807,0.57,0.58,0.54,0.54,2539375
0713,20090807,0.17,0.174,0.17,0.174,670000
0715,20090807,0.59,0.59,0.58,0.59,5002000
0716,20090807,1.58,1.73,1.52,1.60,125819624
0717,20090807,0.44,0.44,0.44,0.44,0
0718,20090807,0.465,0.465,0.42,0.43,2508500
0719,20090807,2.60,2.60,2.41,2.43,1186000
0720,20090807,0.37,0.385,0.37,0.375,1092000
0721,20090807,0.091,0.091,0.087,0.087,610000
0722,20090807,2.06,2.06,2.06,2.06,144000
0723,20090807,0.076,0.077,0.073,0.074,89040000
0724,20090807,0.375,0.375,0.345,0.35,11550000
0725,20090807,0.60,0.60,0.60,0.60,0
0726,20090807,0.35,0.35,0.35,0.35,100000
0727,20090807,0.62,0.62,0.59,0.60,3910000
0728,20090807,4.30,4.44,4.11,4.17,225991792
0729,20090807,0.14,0.14,0.136,0.138,2660000
0730,20090807,0.48,0.48,0.465,0.475,746000
0731,20090807,0.96,0.96,0.87,0.89,2940000
0732,20090807,7.97,7.97,7.60,7.75,226000
0733,20090807,2.50,2.50,2.35,2.37,2068000
0735,20090807,0.60,0.60,0.56,0.57,44280000
0736,20090807,0.152,0.168,0.151,0.16,235670000
0737,20090807,5.00,5.01,4.86,4.89,1597396
0738,20090807,1.04,1.07,1.03,1.04,700000
0739,20090807,3.00,3.02,2.66,2.74,11582000
0743,20090807,5.34,5.39,5.27,5.30,4073000
0745,20090807,0.235,0.235,0.22,0.223,1936000
0746,20090807,1.72,1.75,1.71,1.74,992000
0747,20090807,0.60,0.60,0.60,0.60,0
0749,20090807,0.145,0.145,0.145,0.145,40000
0750,20090807,4.71,4.71,4.31,4.35,11326000
0751,20090807,2.80,2.94,2.77,2.90,24892052
0752,20090807,1.16,1.17,1.12,1.14,1916000
0753,20090807,4.84,4.85,4.62,4.65,20597820
0754,20090807,12.18,12.20,11.20,11.42,9411000
0755,20090807,0.315,0.315,0.30,0.31,16575000
0756,20090807,0.90,0.90,0.90,0.90,0
0757,20090807,2.82,2.82,2.67,2.69,5321016
0758,20090807,0.325,0.325,0.30,0.31,3902000
0759,20090807,0.171,0.188,0.171,0.182,228000
0760,20090807,0.68,0.69,0.62,0.65,13875000
0761,20090807,0.243,0.245,0.236,0.239,22658000
0762,20090807,12.02,12.24,11.50,11.66,54881456
0763,20090807,33.20,33.55,32.75,32.90,1505262
0764,20090807,0.59,0.59,0.58,0.58,188310
0765,20090807,0.475,0.48,0.45,0.455,298000
0766,20090807,0.275,0.275,0.26,0.265,8980000
0767,20090807,0.09,0.11,0.09,0.11,120000
0768,20090807,0.074,0.079,0.07,0.075,486000
0769,20090807,1.53,1.54,1.46,1.47,20073000
0770,20090807,1.72,1.72,1.72,1.72,0
0771,20090807,3.52,3.52,3.40,3.42,1480000
0773,20090807,9.36,9.40,8.80,8.98,11483000
0789,20090807,0.82,0.82,0.74,0.77,10525000
0794,20090807,1.20,1.20,1.19,1.20,340000
0800,20090807,4.56,4.59,4.25,4.30,6502000
0802,20090807,7.69,7.71,7.35,7.42,679000
0806,20090807,3.67,3.73,3.55,3.55,1607500
0808,20090807,1.20,1.21,1.18,1.18,2930000
0809,20090807,1.68,1.78,1.66,1.68,25556000
0810,20090807,0.30,0.30,0.29,0.295,17820000
0811,20090807,2.96,2.97,2.85,2.90,1981000
0812,20090807,0.32,0.32,0.32,0.32,220000
0813,20090807,14.44,14.58,13.30,13.78,39885952
0814,20090807,5.60,5.80,5.55,5.65,439300
0817,20090807,2.55,2.59,2.45,2.48,31557488
0818,20090807,1.67,1.71,1.63,1.65,4098000
0819,20090807,3.29,3.30,3.08,3.18,9924000
0820,20090807,7.56,7.56,7.30,7.37,427000
0822,20090807,0.345,0.345,0.32,0.32,398000
0823,20090807,17.50,17.72,17.40,17.54,7437547
0825,20090807,6.50,6.60,6.34,6.41,1778000
0826,20090807,2.80,2.80,2.73,2.75,208000
0828,20090807,1.89,1.89,1.79,1.80,738000
0832,20090807,2.50,2.50,2.25,2.26,4494000
0833,20090807,0.55,0.60,0.55,0.56,2030000
0834,20090807,1.12,1.13,1.11,1.12,256000
0835,20090807,0.43,0.435,0.41,0.415,12390000
0836,20090807,19.86,19.86,18.66,18.78,10205567
0838,20090807,0.80,0.82,0.78,0.80,4636000
0840,20090807,0.91,0.91,0.86,0.87,954000
0841,20090807,1.36,1.38,1.34,1.34,836000
0848,20090807,2.15,2.19,2.00,2.03,7154000
0850,20090807,0.49,0.49,0.465,0.475,67862000
0851,20090807,1.53,1.55,1.48,1.50,1222500
0852,20090807,6.15,6.15,6.01,6.09,398000
0855,20090807,2.03,2.03,1.98,1.99,4786000
0856,20090807,1.30,1.30,1.25,1.27,4898000
0857,20090807,9.20,9.26,8.98,9.01,124164744
0858,20090807,1.97,1.97,1.97,1.97,0
0859,20090807,0.48,0.48,0.475,0.49,46000
0860,20090807,0.88,0.88,0.84,0.87,5140000
0861,20090807,6.39,6.54,6.35,6.38,3799000
0862,20090807,3.70,3.80,3.61,3.80,40100
0866,20090807,3.18,3.19,3.04,3.05,7358000
0868,20090807,6.87,6.87,6.56,6.64,11632240
0869,20090807,0.155,0.159,0.155,0.155,795000
0870,20090807,0.65,0.65,0.65,0.65,0
0874,20090807,4.09,4.18,4.01,4.05,2896000
0875,20090807,0.043,0.043,0.043,0.043,0
0876,20090807,0.57,0.57,0.57,0.57,0
0878,20090807,3.79,3.79,3.70,3.70,44000
0880,20090807,3.08,3.10,2.89,2.90,9706000
0882,20090807,5.32,5.40,5.14,5.20,4230000
0883,20090807,10.84,11.16,10.54,10.66,159567696
0885,20090807,0.195,0.195,0.186,0.188,40950504
0886,20090807,3.10,3.11,3.00,3.02,2086000
0887,20090807,0.29,0.29,0.28,0.29,6280000
0888,20090807,0.62,0.62,0.62,0.62,100000
0889,20090807,1.20,1.20,1.20,1.20,0
0894,20090807,1.39,1.43,1.38,1.42,264000
0896,20090807,0.69,0.74,0.69,0.73,49875
0897,20090807,0.103,0.104,0.101,0.102,14148000
0898,20090807,0.165,0.165,0.165,0.165,0
0899,20090807,0.32,0.325,0.31,0.315,20940000
0900,20090807,5.60,5.60,5.60,5.60,10000
0901,20090807,0.102,0.103,0.10,0.103,14542600
0902,20090807,6.49,6.57,6.38,6.45,39084616
0903,20090807,4.13,4.40,4.13,4.29,7687102
0904,20090807,8.35,8.42,8.22,8.25,794000
0905,20090807,0.13,0.142,0.125,0.142,800000
0906,20090807,0.00,0.00,0.00,0.00,0
0907,20090807,0.74,0.74,0.74,0.74,0
0908,20090807,0.74,0.75,0.72,0.73,2229000
0909,20090807,0.78,0.78,0.73,0.75,6922480
0910,20090807,0.375,0.395,0.37,0.375,76814000
0912,20090807,0.75,0.76,0.70,0.72,1386000
0913,20090807,0.078,0.078,0.078,0.078,0
0914,20090807,54.60,54.95,52.75,53.10,5456466
0915,20090807,0.435,0.45,0.425,0.425,1254000
0917,20090807,4.59,4.59,4.35,4.39,1983400
0918,20090807,0.175,0.176,0.172,0.176,932000
0919,20090807,0.82,0.85,0.81,0.83,1340000
0921,20090807,2.20,2.23,2.10,2.10,3861000
0922,20090807,0.56,0.56,0.53,0.55,16220000
0925,20090807,0.79,0.80,0.77,0.80,10066000
0927,20090807,1.71,1.73,1.68,1.68,70000
0928,20090807,0.40,0.40,0.40,0.40,0
0929,20090807,0.58,0.59,0.56,0.57,1440000
0931,20090807,0.43,0.435,0.42,0.435,13770000
0933,20090807,3.30,3.30,3.15,3.30,3536000
0934,20090807,1.80,1.80,1.69,1.70,1918000
0938,20090807,0.465,0.475,0.465,0.465,378000
0939,20090807,5.82,5.82,5.70,5.75,516517920
0941,20090807,89.05,90.85,87.40,88.55,102207464
0943,20090807,0.231,0.233,0.211,0.214,51202000
0945,20090807,165.50,175.90,165.50,171.70,3106673
0952,20090807,0.37,0.37,0.365,0.37,300000
0959,20090807,0.248,0.248,0.233,0.236,19106500
0963,20090807,1.30,1.30,1.30,1.30,0
0966,20090807,21.95,21.95,20.05,20.55,2308348
0968,20090807,3.84,3.84,3.70,3.73,2153000
0969,20090807,0.85,0.87,0.82,0.82,498000
0970,20090807,0.37,0.38,0.365,0.38,5143500
0978,20090807,0.198,0.198,0.193,0.193,1060000
0979,20090807,0.71,0.71,0.70,0.70,368000
0980,20090807,16.10,16.10,15.50,16.00,579000
0981,20090807,0.40,0.41,0.395,0.40,54142944
0982,20090807,3.60,3.60,3.58,3.60,42000
0983,20090807,10.80,10.82,10.30,10.36,1338000
0984,20090807,13.02,13.52,13.02,13.48,4000
0985,20090807,0.295,0.335,0.295,0.31,440889376
0986,20090807,0.65,0.65,0.65,0.65,0
0987,20090807,0.63,0.63,0.59,0.62,1788000
0988,20090807,1.21,1.33,1.21,1.26,20162816
0989,20090807,0.18,0.18,0.17,0.176,3552000
0990,20090807,0.355,0.375,0.345,0.345,10698000
0991,20090807,5.22,5.31,5.02,5.06,42027000
0992,20090807,3.76,4.02,3.76,3.88,80894656
0993,20090807,0.19,0.19,0.188,0.193,2188000
0995,20090807,4.96,4.96,4.75,4.75,840000
0996,20090807,2.65,2.81,2.61,2.65,4279000
0997,20090807,1.39,1.39,1.39,1.39,0
0998,20090807,4.89,4.94,4.79,4.88,89571072
0999,20090807,0.80,0.80,0.77,0.79,1584000
1000,20090807,4.20,4.25,4.20,4.20,13500
1001,20090807,0.62,0.62,0.60,0.60,86000
1003,20090807,2.07,2.11,2.03,2.10,24273000
1004,20090807,1.59,1.59,1.49,1.59,136000
1005,20090807,0.53,0.54,0.53,0.54,72000
1008,20090807,1.27,1.27,1.27,1.27,50000
1010,20090807,0.31,0.31,0.31,0.31,0
1013,20090807,0.11,0.126,0.11,0.121,52952000
1031,20090807,0.216,0.216,0.199,0.20,55590000
1033,20090807,2.24,2.24,2.07,2.10,32183784
1036,20090807,8.30,8.35,8.25,8.25,185000
1037,20090807,0.39,0.39,0.38,0.38,90000
1038,20090807,29.20,29.70,29.00,29.55,2393000
1041,20090807,0.039,0.039,0.031,0.033,835352000
1043,20090807,7.30,7.60,7.00,7.09,2730000
1044,20090807,44.25,44.25,43.35,43.80,1067500
1045,20090807,1.10,1.16,1.07,1.14,366000
1046,20090807,0.098,0.098,0.094,0.098,350000
1047,20090807,0.37,0.37,0.37,0.37,30000
1049,20090807,2.08,2.08,1.88,1.95,27053624
1050,20090807,0.61,0.62,0.60,0.61,1254491
1051,20090807,0.66,0.67,0.64,0.65,528321120
1052,20090807,3.19,3.20,3.14,3.14,408000
1053,20090807,3.82,3.90,3.75,3.78,4687200
1055,20090807,2.75,2.78,2.64,2.68,33269600
1058,20090807,0.37,0.50,0.355,0.45,2856000
1059,20090807,0.217,0.219,0.206,0.208,4860043
1060,20090807,0.61,0.61,0.57,0.58,8880089
1062,20090807,0.22,0.22,0.21,0.22,1200000
1063,20090807,0.244,0.255,0.243,0.255,12732000
1064,20090807,0.82,0.82,0.82,0.82,0
1065,20090807,2.39,2.45,2.26,2.27,4810000
1068,20090807,13.10,13.20,12.62,12.72,10234595
1070,20090807,4.14,4.20,4.00,4.00,2972806
1071,20090807,3.00,3.01,2.82,2.86,27350000
1072,20090807,37.70,37.85,35.20,35.85,1933258
1073,20090807,1.01,1.01,0.90,0.91,1274000
1076,20090807,0.295,0.295,0.295,0.295,0
1083,20090807,2.51,2.62,2.51,2.53,2818000
1088,20090807,32.00,32.35,31.65,32.05,42242964
1093,20090807,4.45,4.54,4.33,4.35,7728000
1094,20090807,1.04,1.04,0.97,0.99,48314000
1097,20090807,1.05,1.06,1.01,1.03,526100
1098,20090807,6.25,6.30,6.07,6.10,869000
1100,20090807,1.20,1.29,1.20,1.26,380200
1104,20090807,0.80,0.80,0.75,0.77,10880000
1105,20090807,0.68,0.68,0.64,0.64,2475197
1108,20090807,2.88,2.93,2.51,2.56,16428000
1109,20090807,18.28,18.28,16.92,17.38,39599428
1111,20090807,14.32,14.48,14.18,14.36,113000
1114,20090807,1.14,1.15,1.07,1.08,36460004
1116,20090807,0.88,0.88,0.78,0.84,604000
1118,20090807,0.31,0.31,0.31,0.31,160000
1120,20090807,3.05,3.05,2.98,3.00,194000
1122,20090807,1.68,1.68,1.62,1.62,3122000
1123,20090807,0.53,0.53,0.50,0.50,132000
1124,20090807,0.73,0.73,0.69,0.70,16244000
1125,20090807,0.25,0.265,0.25,0.255,18942000
1126,20090807,0.22,0.23,0.22,0.23,238000
1129,20090807,0.30,0.30,0.28,0.285,565043008
1130,20090807,0.115,0.115,0.107,0.109,22740000
1131,20090807,0.87,0.92,0.86,0.89,2170000
1132,20090807,2.90,2.90,2.90,2.90,18000
1133,20090807,9.00,9.10,8.57,8.71,14601000
1135,20090807,11.30,11.30,11.30,11.30,11500
1136,20090807,3.60,3.93,3.60,3.83,6476361
1137,20090807,1.83,1.86,1.81,1.87,394000
1138,20090807,11.80,12.00,11.10,11.14,16804088
1139,20090807,0.149,0.149,0.149,0.149,0
1140,20090807,0.85,0.85,0.85,0.85,60000
1141,20090807,1.34,1.34,1.34,1.34,0
1142,20090807,0.076,0.076,0.072,0.073,322760000
1149,20090807,0.45,0.51,0.45,0.475,6676000
1155,20090807,2.46,2.51,2.42,2.42,1466000
1159,20090807,0.18,0.18,0.17,0.18,404000
1160,20090807,0.42,0.42,0.42,0.42,100000
1161,20090807,1.91,1.91,1.82,1.82,1196000
1163,20090807,0.39,0.40,0.38,0.385,25304000
1164,20090807,0.218,0.219,0.206,0.207,4455000
1166,20090807,0.229,0.229,0.221,0.222,9598000
1168,20090807,1.18,1.21,1.13,1.16,9174750
1169,20090807,1.70,1.77,1.68,1.70,5908930
1170,20090807,0.85,0.85,0.83,0.83,186000
1171,20090807,12.18,12.70,11.98,12.12,36214480
1172,20090807,0.208,0.208,0.191,0.193,2091000
1173,20090807,0.143,0.149,0.142,0.148,4020000
1174,20090807,1.44,1.58,1.44,1.48,34070064
1175,20090807,7.60,7.60,7.60,7.60,0
1176,20090807,1.18,1.18,1.14,1.16,7533210
1177,20090807,1.76,1.80,1.68,1.72,3993330
1179,20090807,0.00,0.00,0.00,0.00,0
1180,20090807,0.035,0.036,0.034,0.034,52376000
1182,20090807,0.125,0.127,0.118,0.124,3365000
1184,20090807,0.85,0.85,0.85,0.85,0
1185,20090807,0.57,0.58,0.55,0.55,7912000
1186,20090807,13.06,13.16,12.60,12.88,13569000
1187,20090807,1.00,1.00,1.00,1.00,0
1188,20090807,0.196,0.196,0.186,0.189,1074000
1189,20090807,0.046,0.047,0.044,0.044,97389000
1191,20090807,0.156,0.157,0.145,0.15,3878000
1192,20090807,0.265,0.265,0.25,0.26,13600000
1193,20090807,7.40,7.50,7.35,7.41,757400
1194,20090807,0.66,0.66,0.65,0.65,1750000
1195,20090807,0.39,0.39,0.385,0.385,164000
1196,20090807,0.36,0.36,0.355,0.355,722000
1198,20090807,0.91,0.91,0.80,0.84,2842000
1199,20090807,12.62,12.90,12.12,12.32,15237460
1200,20090807,6.00,6.09,5.72,5.85,5006000
1201,20090807,1.81,1.84,1.81,1.83,260000
1202,20090807,2.18,2.18,2.01,2.04,7648000
1203,20090807,1.04,1.04,1.00,1.02,1232800
1205,20090807,2.57,2.57,2.44,2.47,23660000
1207,20090807,0.97,0.98,0.90,0.91,114562000
1208,20090807,2.36,2.44,2.29,2.30,7976000
1211,20090807,44.25,44.80,43.60,44.20,3504278
1212,20090807,11.50,11.90,11.10,11.24,1731000
1213,20090807,0.425,0.425,0.42,0.42,20000
1215,20090807,0.395,0.405,0.355,0.365,516489984
1217,20090807,0.084,0.086,0.081,0.081,10128000
1218,20090807,0.23,0.243,0.221,0.227,4475100
1220,20090807,1.01,1.01,1.01,1.01,0
1221,20090807,2.70,2.70,2.70,2.70,0
1222,20090807,0.178,0.178,0.17,0.174,24241840
1223,20090807,0.37,0.37,0.355,0.36,2150000
1224,20090807,5.15,5.19,4.72,4.74,52540000
1225,20090807,0.70,0.70,0.69,0.70,1216000
1226,20090807,0.325,0.325,0.325,0.325,0
1227,20090807,0.136,0.143,0.135,0.14,2448000
1228,20090807,0.066,0.066,0.061,0.063,130410000
1229,20090807,1.46,1.46,1.42,1.42,566000
1333,20090807,10.20,10.24,9.89,9.98,26269824
1338,20090807,3.17,3.19,3.12,3.13,14162000
1361,20090807,3.69,3.69,3.54,3.58,13222000
1368,20090807,4.32,4.40,4.16,4.19,6100000
1382,20090807,2.73,2.73,2.55,2.58,1138000
1383,20090807,1.07,1.07,0.98,1.02,2570000
1386,20090807,0.58,0.58,0.55,0.55,2180000
1387,20090807,1.70,1.73,1.70,1.71,54282000
1388,20090807,3.44,3.45,3.30,3.30,774000
1389,20090807,2.00,2.00,1.91,1.91,3056000
1393,20090807,8.43,8.75,8.30,8.32,13357780
1398,20090807,5.18,5.19,5.10,5.11,647557248
1399,20090807,0.98,0.99,0.95,0.98,4044000
1688,20090807,17.58,18.10,16.86,17.00,13427000
1766,20090807,4.93,5.02,4.75,4.82,34426500
1800,20090807,10.24,10.44,10.00,10.08,30223808
1808,20090807,0.355,0.355,0.345,0.35,314000
1812,20090807,6.68,6.68,6.45,6.55,2982000
1813,20090807,6.30,6.30,5.52,5.77,34105752
1818,20090807,12.96,13.06,12.08,12.26,10403000
1828,20090807,2.74,2.74,2.55,2.58,2238000
1832,20090807,3.20,3.20,3.20,3.20,0
1833,20090807,4.69,4.75,4.46,4.64,736000
1836,20090807,12.70,12.70,12.50,12.70,550500
1838,20090807,2.34,2.37,2.24,2.25,5706000
1862,20090807,35.85,35.85,35.05,35.05,8000
1868,20090807,3.18,3.25,3.12,3.15,4584000
1880,20090807,7.60,7.63,7.30,7.40,19614632
1881,20090807,1.29,1.30,1.26,1.27,3558000
1882,20090807,2.61,2.66,2.61,2.65,741000
1883,20090807,1.87,1.89,1.82,1.85,3776201
1886,20090807,6.15,6.15,5.90,5.92,5953000
1888,20090807,4.14,4.16,4.06,4.10,877500
1889,20090807,0.84,0.85,0.82,0.83,5137500
1893,20090807,7.70,7.70,7.10,7.17,7761000
1898,20090807,10.84,11.02,10.50,10.62,33127608
1899,20090807,2.96,3.10,2.85,2.93,4225000
1919,20090807,11.40,11.46,10.86,10.90,109984392
1991,20090807,0.88,0.88,0.84,0.86,82000
1997,20090807,1.97,2.14,1.95,2.11,6378200
2000,20090807,1.02,1.04,1.00,1.01,8082000
2002,20090807,2.42,2.44,2.31,2.32,2221500
2005,20090807,1.06,1.06,0.99,0.99,3325000
2006,20090807,2.50,2.50,2.28,2.38,22294000
2007,20090807,3.40,3.41,3.20,3.26,51181236
2009,20090807,9.40,9.45,9.01,9.07,64363000
2018,20090807,6.98,6.99,6.87,6.95,1506000
2020,20090807,11.42,11.42,10.28,10.84,6835000
2028,20090807,0.42,0.42,0.42,0.42,0
2038,20090807,5.20,5.25,5.08,5.11,11056810
2088,20090807,1.82,1.91,1.80,1.88,22056446
2300,20090807,5.85,5.89,5.65,5.78,1020000
2302,20090807,11.04,11.36,10.36,10.60,1045000
2307,20090807,1.35,1.45,1.35,1.40,1112000
2309,20090807,0.435,0.44,0.415,0.425,39406000
2310,20090807,0.58,0.60,0.51,0.53,5026000
2312,20090807,0.148,0.151,0.14,0.14,2568000
2313,20090807,5.80,5.86,5.74,5.74,751000
2314,20090807,12.92,13.12,12.32,12.34,3828200
2317,20090807,0.74,0.75,0.70,0.74,3272000
2319,20090807,18.26,18.36,18.00,18.10,11251200
2320,20090807,1.24,1.24,1.24,1.24,0
2322,20090807,0.154,0.155,0.151,0.153,290000
2323,20090807,0.27,0.27,0.27,0.27,0
2324,20090807,0.30,0.305,0.30,0.30,6370000
2326,20090807,0.08,0.08,0.08,0.08,0
2327,20090807,0.238,0.25,0.233,0.236,14712000
2328,20090807,6.01,6.13,5.85,5.89,19060000
2330,20090807,1.08,1.20,1.08,1.15,2124000
2332,20090807,2.03,2.04,1.96,1.98,19629000
2333,20090807,7.97,8.06,7.72,7.74,4413000
2336,20090807,0.07,0.07,0.07,0.07,0
2337,20090807,2.46,2.46,2.30,2.31,12490000
2338,20090807,38.30,38.55,37.50,38.20,954362
2339,20090807,0.73,0.73,0.73,0.73,0
2340,20090807,0.87,0.88,0.85,0.85,331122
2341,20090807,1.90,1.91,1.84,1.84,374000
2342,20090807,5.39,5.55,5.33,5.45,5937800
2343,20090807,6.11,6.11,5.77,5.80,25453000
2345,20090807,1.52,1.59,1.48,1.48,16788000
2348,20090807,0.91,0.94,0.91,0.92,1164000
2349,20090807,0.305,0.305,0.305,0.305,0
2355,20090807,5.10,5.24,5.03,5.08,1952000
2356,20090807,9.43,9.50,9.21,9.30,742600
2357,20090807,2.31,2.31,2.31,2.31,0
2358,20090807,0.94,0.94,0.94,0.94,0
2362,20090807,0.42,0.42,0.39,0.39,4660000
2366,20090807,1.70,1.71,1.62,1.63,2096000
2368,20090807,2.70,2.71,2.62,2.64,1606000
2369,20090807,0.53,0.53,0.50,0.52,8420000
2371,20090807,1.46,1.46,1.37,1.37,1600000
2379,20090807,1.04,1.04,1.04,1.04,30000
2380,20090807,2.72,2.72,2.60,2.62,12595000
2382,20090807,0.92,0.93,0.88,0.90,770000
2383,20090807,0.57,0.59,0.57,0.59,2206000
2387,20090807,11.30,11.30,11.30,11.30,1000
2388,20090807,14.96,15.14,14.80,14.90,16998264
2389,20090807,0.255,0.265,0.23,0.235,4312000
2398,20090807,1.18,1.18,1.10,1.12,1722000
2600,20090807,9.70,9.89,9.22,9.43,74411680
2618,20090807,1.00,1.03,0.98,1.00,1663401
2626,20090807,2.44,2.44,2.28,2.31,26024000
2628,20090807,33.90,34.25,33.45,33.50,49751604
2633,20090807,1.50,1.50,1.50,1.50,0
2662,20090807,0.51,0.52,0.48,0.485,6998000
2668,20090807,0.40,0.40,0.40,0.40,44000
2678,20090807,0.85,0.86,0.83,0.83,1068000
2688,20090807,13.06,13.12,12.90,13.00,797999
2689,20090807,8.95,8.98,8.31,8.41,16897492
2698,20090807,5.65,5.65,5.29,5.45,5241789
2700,20090807,0.099,0.099,0.099,0.099,0
2722,20090807,1.45,1.45,1.38,1.39,21145200
2727,20090807,4.02,4.02,3.80,3.84,38364000
2728,20090807,0.69,0.69,0.69,0.69,4000
2777,20090807,15.72,15.98,14.70,14.92,34124420
2778,20090807,3.19,3.19,2.99,3.02,15129829
2788,20090807,1.95,1.95,1.85,1.88,1063650
2800,20090807,21.10,21.10,20.60,20.70,14265158
2801,20090807,20.75,20.75,20.20,20.35,643000
2823,20090807,15.42,15.50,15.08,15.12,92162416
2825,20090807,16.78,16.78,16.78,16.78,0
2827,20090807,40.05,40.20,38.30,38.40,4208902
2833,20090807,210.00,210.00,204.20,204.40,139100
2836,20090807,14.50,14.50,14.12,14.20,979400
2848,20090807,312.80,312.80,312.80,312.80,0
2866,20090807,3.40,3.43,3.12,3.23,157274208
2868,20090807,3.36,3.44,3.11,3.22,11454000
2877,20090807,7.50,7.50,7.15,7.40,103000
2878,20090807,0.89,0.90,0.85,0.85,19062000
2880,20090807,3.48,3.48,3.35,3.38,6919433
2882,20090807,1.48,1.50,1.45,1.45,4204000
2883,20090807,8.49,8.49,7.96,8.05,29305078
2888,20090807,181.80,181.80,177.00,177.50,2046575
2889,20090807,1.72,1.75,1.58,1.60,14455800
2898,20090807,1.34,1.36,1.26,1.32,1777000
2899,20090807,7.70,7.70,7.15,7.29,31172596
3007,20090807,228.60,228.60,228.60,228.60,0
3015,20090807,758.50,758.50,758.50,738.00,20
3020,20090807,180.00,180.00,180.00,180.00,0
3024,20090807,26.15,26.25,25.45,25.50,1487300
3036,20090807,105.30,105.30,105.30,105.30,0
3087,20090807,377.20,379.40,376.20,378.60,1080
3300,20090807,1.61,1.61,1.45,1.50,1968000
3303,20090807,0.93,0.93,0.89,0.91,1416000
3308,20090807,9.75,9.91,9.75,9.81,2920393
3311,20090807,3.54,3.63,3.50,3.56,5187764
3313,20090807,1.85,1.88,1.80,1.80,2758000
3318,20090807,1.43,1.55,1.43,1.45,106000
3322,20090807,1.01,1.13,1.00,1.05,10184000
3323,20090807,17.10,17.22,16.86,16.88,9190650
3328,20090807,8.94,9.00,8.70,8.79,92178336
3330,20090807,3.04,3.04,2.88,2.88,3430000
3331,20090807,5.27,5.27,5.09,5.09,838000
3335,20090807,0.77,0.77,0.74,0.74,384000
3336,20090807,5.98,6.17,5.92,6.00,7333000
3337,20090807,0.95,0.95,0.93,0.93,3250000
3339,20090807,5.61,5.63,5.04,5.12,10068000
3344,20090807,0.91,0.99,0.85,0.89,122000
3355,20090807,0.335,0.38,0.325,0.355,7804000
3366,20090807,1.86,1.93,1.86,1.87,302000
3368,20090807,12.56,12.56,11.50,11.56,15155500
3377,20090807,8.06,8.06,7.29,7.42,52497500
3378,20090807,1.72,1.74,1.63,1.65,23838000
3382,20090807,3.24,3.24,3.15,3.19,5185000
3383,20090807,10.20,10.20,9.32,9.54,22049000
3389,20090807,3.03,3.20,2.97,3.18,19932000
3393,20090807,7.35,7.46,7.19,7.30,4250000
3398,20090807,1.33,1.33,1.24,1.27,766000
3399,20090807,2.33,2.33,2.29,2.30,310000
3800,20090807,2.90,2.94,2.82,2.88,315683488
3808,20090807,9.64,9.65,9.05,9.16,5750000
3813,20090807,1.43,1.47,1.36,1.38,17771000
3818,20090807,5.36,5.47,5.17,5.30,34892200
3823,20090807,0.23,0.241,0.222,0.222,636000
3828,20090807,1.13,1.17,1.10,1.15,477500
3833,20090807,5.30,5.30,4.80,5.00,10021000
3838,20090807,0.67,0.70,0.65,0.68,13960000
3868,20090807,4.22,4.22,4.12,4.12,476000
3883,20090807,1.62,1.64,1.52,1.55,40853000
3888,20090807,8.29,8.53,7.92,7.96,8538500
3889,20090807,1.08,1.22,1.08,1.15,5854000
3898,20090807,13.80,13.94,13.18,13.26,2068000
3899,20090807,4.05,4.08,3.90,3.96,896000
3900,20090807,12.18,12.18,11.50,11.68,3777500
3918,20090807,1.06,1.06,1.03,1.04,306000
3928,20090807,14.42,14.42,14.04,14.08,165000
3933,20090807,3.08,3.11,3.03,3.07,2860000
3938,20090807,0.65,0.67,0.65,0.66,11364000
3968,20090807,17.58,17.80,17.12,17.38,39722008
3983,20090807,4.60,4.60,4.39,4.40,5435029
3988,20090807,3.66,3.70,3.61,3.64,438933280
3989,20090807,0.70,0.70,0.67,0.68,830000
3993,20090807,7.45,7.45,6.85,6.95,28231088
3998,20090807,1.20,1.24,1.18,1.19,13206000
3999,20090807,1.75,1.78,1.70,1.74,543000
8002,20090807,0.66,0.66,0.66,0.66,0
8003,20090807,0.28,0.29,0.275,0.28,8536000
8005,20090807,0.51,0.51,0.48,0.50,316000
8006,20090807,4.45,4.60,4.45,4.55,92250
8007,20090807,0.55,0.55,0.55,0.55,0
8008,20090807,0.95,0.96,0.92,0.94,851000
8009,20090807,0.85,0.85,0.84,0.84,120000
8010,20090807,0.015,0.015,0.015,0.015,0
8011,20090807,0.08,0.083,0.078,0.078,16780000
8013,20090807,0.154,0.154,0.147,0.155,700000
8015,20090807,0.61,0.70,0.60,0.70,268000
8016,20090807,1.44,1.44,1.44,1.44,0
8017,20090807,0.043,0.044,0.042,0.043,16776000
8019,20090807,0.129,0.13,0.122,0.126,960000
8021,20090807,0.185,0.193,0.185,0.19,815000
8022,20090807,0.49,0.51,0.49,0.495,7410000
8025,20090807,0.18,0.206,0.174,0.185,1952000
8026,20090807,0.275,0.275,0.275,0.275,100000
8028,20090807,0.11,0.11,0.095,0.096,1136000
8029,20090807,0.60,0.65,0.60,0.65,40000
8032,20090807,0.178,0.184,0.173,0.179,17458000
8033,20090807,0.13,0.145,0.13,0.145,16000
8035,20090807,0.57,0.58,0.54,0.54,39188000
8037,20090807,0.31,0.31,0.31,0.31,0
8041,20090807,0.395,0.395,0.38,0.385,9800000
8042,20090807,0.00,0.00,0.00,0.00,0
8043,20090807,0.25,0.32,0.25,0.29,944000
8045,20090807,0.27,0.275,0.255,0.275,360000
8046,20090807,0.71,0.72,0.66,0.71,18928000
8047,20090807,0.154,0.155,0.149,0.152,2275000
8048,20090807,0.10,0.11,0.086,0.094,1754000
8049,20090807,0.275,0.275,0.26,0.26,184000
8050,20090807,0.22,0.24,0.22,0.239,42000
8051,20090807,0.217,0.217,0.217,0.209,240000
8052,20090807,2.20,2.20,2.20,2.25,10000
8053,20090807,0.29,0.31,0.28,0.29,7350000
8055,20090807,0.215,0.215,0.196,0.20,11428000
8058,20090807,4.02,4.02,3.76,3.76,396000
8060,20090807,0.12,0.12,0.118,0.122,3740000
8061,20090807,0.11,0.11,0.103,0.103,208000
8063,20090807,0.77,0.82,0.77,0.81,297800
8065,20090807,0.40,0.42,0.40,0.42,20000
8067,20090807,0.00,0.00,0.00,0.00,0
8068,20090807,0.102,0.102,0.102,0.102,0
8069,20090807,11.30,11.56,11.16,11.36,92000
8070,20090807,0.54,0.55,0.52,0.53,2454000
8071,20090807,0.20,0.20,0.183,0.188,23602500
8075,20090807,0.13,0.13,0.13,0.13,0
8076,20090807,0.21,0.214,0.185,0.185,110000
8078,20090807,0.67,0.67,0.67,0.67,60000
8079,20090807,0.43,0.465,0.42,0.45,3708000
8080,20090807,0.88,0.88,0.88,0.88,0
8081,20090807,0.41,0.42,0.40,0.42,640000
8082,20090807,0.13,0.13,0.13,0.13,0
8083,20090807,0.092,0.136,0.092,0.125,28601428
8086,20090807,0.143,0.143,0.143,0.143,0
8088,20090807,0.248,0.248,0.241,0.244,212000
8089,20090807,1.12,1.12,1.04,1.05,3556000
8090,20090807,0.00,0.00,0.00,0.00,0
8091,20090807,0.191,0.191,0.191,0.191,0
8092,20090807,0.099,0.099,0.099,0.099,68000
8095,20090807,0.345,0.345,0.34,0.34,250000
8096,20090807,0.74,0.75,0.71,0.74,220000
8100,20090807,0.117,0.125,0.117,0.122,5615828
8101,20090807,0.00,0.00,0.00,0.00,0
8102,20090807,0.59,0.59,0.57,0.58,1152000
8103,20090807,0.39,0.39,0.39,0.39,0
8106,20090807,0.255,0.255,0.255,0.255,0
8108,20090807,0.158,0.16,0.153,0.153,1516000
8109,20090807,0.116,0.116,0.116,0.116,0
8110,20090807,0.108,0.108,0.108,0.108,0
8111,20090807,0.55,0.56,0.495,0.53,6895000
8112,20090807,0.76,0.76,0.76,0.76,0
8115,20090807,0.19,0.19,0.19,0.19,0
8116,20090807,0.295,0.30,0.275,0.29,101145000
8117,20090807,0.038,0.038,0.034,0.035,185730400
8118,20090807,1.52,1.52,1.52,1.52,12000
8119,20090807,0.175,0.175,0.17,0.17,600000
8120,20090807,0.048,0.048,0.048,0.048,0
8123,20090807,0.28,0.28,0.26,0.26,5585000
8126,20090807,0.24,0.24,0.24,0.24,0
8128,20090807,0.082,0.083,0.075,0.076,33016000
8129,20090807,0.074,0.078,0.072,0.075,15000000
8130,20090807,0.23,0.23,0.228,0.228,100000
8131,20090807,0.30,0.32,0.23,0.232,454000
8136,20090807,0.435,0.465,0.435,0.445,37458000
8137,20090807,0.485,0.485,0.485,0.485,40000
8139,20090807,0.113,0.113,0.113,0.113,0
8141,20090807,0.00,0.00,0.00,0.00,0
8143,20090807,0.061,0.07,0.061,0.063,11480000
8148,20090807,0.31,0.31,0.31,0.31,0
8149,20090807,1.40,1.40,1.40,1.40,0
8150,20090807,0.48,0.53,0.43,0.53,12150000
8151,20090807,0.25,0.26,0.245,0.245,1884000
8153,20090807,0.295,0.295,0.29,0.29,4286000
8155,20090807,0.385,0.41,0.355,0.355,5888000
8158,20090807,0.245,0.26,0.244,0.255,2510000
8167,20090807,0.124,0.13,0.123,0.129,31640000
8169,20090807,0.16,0.16,0.16,0.16,0
8171,20090807,0.117,0.117,0.117,0.117,0
8172,20090807,0.09,0.104,0.09,0.10,8466000
8173,20090807,0.103,0.106,0.102,0.103,21180000
8175,20090807,0.095,0.101,0.095,0.101,1050000
8176,20090807,0.93,0.93,0.87,0.88,1640000
8178,20090807,0.101,0.101,0.101,0.101,0
8180,20090807,1.56,1.56,1.56,1.56,0
8182,20090807,1.22,1.23,1.13,1.14,11000000
8186,20090807,0.18,0.184,0.176,0.177,6980000
8188,20090807,0.345,0.345,0.345,0.345,0
8189,20090807,0.242,0.242,0.242,0.242,100000
8190,20090807,0.096,0.105,0.096,0.101,1130000
8192,20090807,0.118,0.12,0.118,0.118,1424000
8196,20090807,0.65,0.65,0.60,0.61,1475000
8197,20090807,0.12,0.123,0.119,0.119,180000
8198,20090807,0.305,0.305,0.30,0.30,44000
8199,20090807,19.68,19.98,18.84,19.00,1396000
8200,20090807,0.121,0.124,0.116,0.119,5610000
8201,20090807,0.00,0.00,0.00,0.00,0
8202,20090807,0.093,0.093,0.088,0.088,22280000
8203,20090807,0.78,0.78,0.73,0.73,4960000
8205,20090807,0.32,0.32,0.32,0.32,4000
8206,20090807,1.25,1.30,1.25,1.27,408000
8208,20090807,1.20,1.20,1.20,1.20,8000
8210,20090807,0.265,0.28,0.265,0.275,272000
8211,20090807,0.077,0.077,0.077,0.077,0
8212,20090807,0.275,0.275,0.275,0.275,0
8213,20090807,0.105,0.105,0.095,0.099,5512000
8216,20090807,0.51,0.51,0.51,0.51,0
8217,20090807,3.00,3.00,3.00,2.98,134000
8220,20090807,0.056,0.056,0.056,0.056,0
8221,20090807,0.80,0.80,0.77,0.79,160000
8222,20090807,0.00,0.00,0.00,0.00,0
8225,20090807,0.57,0.57,0.57,0.57,0
8226,20090807,0.225,0.225,0.225,0.225,0
8227,20090807,0.265,0.27,0.25,0.27,924000
8233,20090807,0.188,0.19,0.184,0.185,2968000
8247,20090807,2.74,2.74,2.74,2.74,0
8250,20090807,0.022,0.022,0.022,0.022,0
8251,20090807,0.70,0.75,0.70,0.75,132000
8253,20090807,0.38,0.39,0.38,0.38,374000
8258,20090807,0.17,0.17,0.15,0.155,2630000
8259,20090807,0.385,0.385,0.375,0.375,5052000
8262,20090807,3.30,3.30,3.30,3.30,0
8266,20090807,0.16,0.16,0.16,0.16,0
8270,20090807,0.62,0.62,0.62,0.62,50000
8271,20090807,0.27,0.29,0.27,0.29,110000
8272,20090807,0.50,0.55,0.50,0.55,460000
8273,20090807,0.85,0.85,0.69,0.80,82000
8277,20090807,11.90,12.10,11.40,11.50,1188000
8279,20090807,0.43,0.435,0.415,0.415,2524000
8285,20090807,1.99,2.04,1.91,1.93,3646400
8286,20090807,0.50,0.50,0.50,0.50,0
8287,20090807,5.30,5.30,5.30,5.30,0
8290,20090807,0.90,0.90,0.89,0.90,470000
8292,20090807,0.46,0.51,0.46,0.50,1442595
8293,20090807,0.50,0.50,0.50,0.50,0
8298,20090807,0.28,0.28,0.28,0.28,220000
8299,20090807,0.146,0.15,0.138,0.139,28493000
8301,20090807,0.25,0.25,0.25,0.25,0
8306,20090807,1.36,1.37,1.33,1.35,2610000
8310,20090807,0.00,0.00,0.00,0.00,0
8313,20090807,0.00,0.00,0.00,0.00,0
8317,20090807,0.114,0.121,0.103,0.112,28410184
8319,20090807,1.68,1.68,1.68,1.68,0
8329,20090807,1.39,1.39,1.30,1.31,2250000
8331,20090807,1.08,1.09,1.08,1.08,122000
8340,20090807,0.20,0.20,0.20,0.20,0
8348,20090807,1.30,1.33,1.30,1.30,35000
DJI,20090807,9277.19,9325.11,9208.80,9256.26,244445376
HSI,20090807,20708.119,20759.561,20316.779,20375.369,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment