0002,20090810,52.90,53.50,52.55,53.25,3863802
0003,20090810,16.92,17.08,16.74,16.98,2397999
0004,20090810,35.05,35.10,34.30,34.80,4041902
0005,20090810,85.75,86.50,85.40,86.40,28695032
0006,20090810,43.00,43.25,42.80,43.15,3496750
0007,20090810,0.75,0.76,0.73,0.73,296000
0008,20090810,2.16,2.16,2.13,2.15,12934548
0009,20090810,0.245,0.25,0.24,0.248,14342000
0010,20090810,38.50,38.85,38.40,38.60,950000
0011,20090810,117.60,118.90,116.00,118.60,1698753
0012,20090810,49.70,50.20,49.30,49.85,1460852
0013,20090810,57.45,57.60,56.90,57.10,4796311
0014,20090810,21.80,21.80,21.10,21.30,1355175
0015,20090810,0.70,0.71,0.69,0.71,1932000
0016,20090810,111.00,113.20,111.00,112.30,4929648
0017,20090810,16.40,17.08,16.40,16.88,17854646
0018,20090810,0.96,0.96,0.95,0.95,1479600
0019,20090810,83.70,86.45,83.70,84.65,1771553
0020,20090810,22.20,22.20,21.90,22.05,103000
0021,20090810,0.235,0.235,0.235,0.235,0
0022,20090810,0.13,0.13,0.13,0.13,600000
0023,20090810,25.00,25.25,24.85,25.10,3339343
0024,20090810,0.25,0.26,0.25,0.255,2474000
0025,20090810,6.00,6.02,5.95,6.02,136000
0026,20090810,54.50,54.50,54.45,54.45,1200
0027,20090810,2.30,2.33,2.24,2.29,4197000
0028,20090810,4.27,4.32,4.15,4.24,340220
0029,20090810,1.75,1.75,1.75,1.75,30000
0030,20090810,3.42,3.39,3.13,3.20,522000
0031,20090810,0.76,0.79,0.76,0.78,18835200
0032,20090810,6.40,6.40,6.20,6.29,56000
0033,20090810,1.08,1.11,1.07,1.07,90000
0034,20090810,8.13,8.38,8.10,8.18,1361500
0035,20090810,1.79,1.81,1.78,1.79,11796501
0036,20090810,1.01,1.01,0.95,0.99,629624
0037,20090810,0.255,0.26,0.245,0.25,1174000
0038,20090810,2.83,2.83,2.72,2.74,5370000
0039,20090810,0.46,0.47,0.445,0.47,288000
0040,20090810,0.88,0.89,0.86,0.88,162000
0041,20090810,17.94,18.04,17.88,18.00,246386
0042,20090810,2.10,2.16,2.07,2.11,7241000
0043,20090810,0.228,0.239,0.228,0.239,3562000
0044,20090810,96.50,97.30,94.00,94.55,138250
0045,20090810,8.93,8.99,8.88,8.90,184000
0046,20090810,1.12,1.12,1.12,1.12,10000
0047,20090810,0.40,0.40,0.40,0.40,0
0048,20090810,0.66,0.66,0.66,0.66,0
0049,20090810,5.35,5.44,5.35,5.43,845000
0050,20090810,6.26,6.35,6.25,6.35,72000
0051,20090810,6.54,6.55,6.35,6.41,136739
0052,20090810,7.01,7.12,7.01,7.03,305000
0053,20090810,76.40,76.40,75.80,76.30,17000
0054,20090810,25.25,25.40,24.85,24.95,1460833
0055,20090810,0.23,0.234,0.213,0.215,36660000
0056,20090810,1.03,1.03,1.01,1.01,756000
0057,20090810,2.41,2.46,2.40,2.46,364000
0058,20090810,0.195,0.195,0.195,0.191,10000
0059,20090810,0.70,0.70,0.66,0.66,1094000
0060,20090810,0.91,0.91,0.91,0.91,0
0061,20090810,1.74,1.84,1.74,1.84,1754000
0062,20090810,24.20,24.20,24.00,24.15,22800
0063,20090810,0.175,0.175,0.175,0.175,0
0064,20090810,0.80,0.83,0.79,0.83,58596000
0065,20090810,0.80,0.81,0.79,0.80,920800
0066,20090810,27.50,28.40,27.20,28.35,7929596
0067,20090810,3.46,3.54,3.42,3.49,20210000
0068,20090810,3.10,3.10,3.10,3.10,0
0069,20090810,12.66,12.98,12.54,12.70,6099282
0070,20090810,0.149,0.149,0.14,0.145,1580000
0071,20090810,8.04,8.04,7.91,7.91,50000
0074,20090810,2.82,2.82,2.65,2.70,4948000
0075,20090810,1.38,1.50,1.38,1.40,62000
0076,20090810,0.051,0.051,0.05,0.051,81838000
0077,20090810,1.39,1.40,1.38,1.38,324000
0078,20090810,2.74,2.76,2.65,2.68,1291500
0079,20090810,0.34,0.355,0.34,0.355,100875
0080,20090810,0.00,0.00,0.00,0.00,0
0081,20090810,3.75,3.75,3.75,3.75,0
0082,20090810,0.96,1.17,0.96,1.13,173598000
0083,20090810,14.90,15.16,14.68,14.98,10161258
0084,20090810,0.54,0.56,0.54,0.56,170000
0085,20090810,1.08,1.08,1.01,1.04,1504000
0086,20090810,6.10,6.23,6.10,6.23,51000
0087,20090810,15.70,16.08,15.70,15.90,516811
0088,20090810,4.50,4.57,4.39,4.55,287100
0089,20090810,2.83,2.83,2.82,2.83,67000
0090,20090810,2.66,2.76,2.66,2.68,1762000
0091,20090810,0.132,0.134,0.132,0.134,31630000
0092,20090810,0.305,0.31,0.295,0.30,20621196
0093,20090810,0.99,1.01,0.98,1.01,140000
0094,20090810,1.85,1.89,1.70,1.72,3490500
0095,20090810,0.38,0.38,0.325,0.335,190681
0096,20090810,153.50,153.50,153.50,153.50,0
0097,20090810,0.69,0.70,0.66,0.67,14345000
0098,20090810,1.85,1.86,1.85,1.85,27000
0099,20090810,0.98,0.98,0.98,0.98,352000
0100,20090810,3.50,3.60,3.45,3.51,515000
0101,20090810,26.00,26.25,25.70,26.10,10924382
0102,20090810,1.45,1.45,1.45,1.45,4000
0103,20090810,0.79,0.81,0.79,0.81,3474000
0104,20090810,0.69,0.70,0.69,0.70,42120
0105,20090810,17.20,17.20,17.20,17.20,4000
0106,20090810,0.305,0.305,0.29,0.29,1804000
0107,20090810,3.24,3.25,3.14,3.15,5292000
0108,20090810,2.00,2.00,2.00,2.00,0
0109,20090810,0.04,0.04,0.04,0.04,0
0110,20090810,0.35,0.36,0.345,0.345,310000
0111,20090810,2.17,2.18,2.04,2.04,1898000
0112,20090810,1.65,1.65,1.65,1.65,0
0113,20090810,4.11,4.18,4.04,4.14,645635
0114,20090810,0.89,0.89,0.84,0.86,325000
0115,20090810,0.12,0.12,0.12,0.12,0
0116,20090810,7.00,7.00,6.90,6.94,132823
0117,20090810,0.51,0.51,0.51,0.52,4000
0118,20090810,0.54,0.56,0.53,0.55,724000
0119,20090810,6.90,6.94,6.79,6.89,9736000
0120,20090810,0.285,0.30,0.285,0.30,40000
0121,20090810,0.133,0.135,0.132,0.132,2070000
0122,20090810,0.40,0.405,0.385,0.385,1128000
0123,20090810,1.63,1.65,1.59,1.61,43838000
0124,20090810,1.47,1.47,1.43,1.44,489444
0125,20090810,3.27,3.27,3.13,3.16,122000
0126,20090810,2.15,2.19,2.06,2.10,2978000
0127,20090810,13.80,13.98,13.66,13.92,595500
0128,20090810,0.35,0.355,0.35,0.355,568000
0129,20090810,0.098,0.098,0.095,0.095,10260336
0130,20090810,1.06,1.10,1.06,1.08,60000
0131,20090810,2.24,2.30,2.19,2.25,416000
0132,20090810,0.246,0.246,0.246,0.246,150000
0133,20090810,18.40,18.56,18.14,18.30,450000
0135,20090810,7.61,7.63,7.42,7.46,16453000
0136,20090810,1.57,1.58,1.49,1.53,1480000
0137,20090810,2.66,2.66,2.57,2.60,818000
0138,20090810,0.78,0.81,0.78,0.81,553234
0139,20090810,0.16,0.16,0.151,0.153,3420000
0140,20090810,0.15,0.15,0.15,0.15,0
0141,20090810,0.64,0.64,0.64,0.64,0
0142,20090810,5.07,5.39,5.07,5.30,2092212
0143,20090810,0.061,0.066,0.06,0.061,3642000
0144,20090810,27.80,29.45,27.50,28.95,11405220
0145,20090810,0.90,0.95,0.89,0.95,170000
0146,20090810,1.64,1.64,1.60,1.62,100000
0147,20090810,5.00,5.00,5.00,5.00,0
0148,20090810,24.90,25.40,24.50,25.15,2465647
0149,20090810,0.235,0.236,0.23,0.231,17400000
0151,20090810,4.73,4.74,4.63,4.67,11278246
0152,20090810,0.69,0.70,0.66,0.67,131856496
0154,20090810,1.13,1.15,1.10,1.10,5309000
0155,20090810,0.128,0.131,0.128,0.129,47368616
0156,20090810,0.167,0.169,0.164,0.166,4050000
0157,20090810,1.39,1.41,1.39,1.40,1320000
0158,20090810,61.50,61.50,61.50,61.50,0
0159,20090810,0.99,1.00,0.98,0.99,1016000
0160,20090810,2.57,2.58,2.54,2.55,480471
0161,20090810,2.33,2.51,2.33,2.48,1022000
0162,20090810,0.35,0.355,0.35,0.35,3002000
0163,20090810,1.17,1.22,1.17,1.22,2966000
0164,20090810,0.37,0.37,0.365,0.365,1215000
0165,20090810,23.20,23.45,22.60,23.40,9392500
0166,20090810,0.49,0.50,0.485,0.485,43116000
0167,20090810,0.229,0.231,0.216,0.223,10342000
0168,20090810,26.60,27.10,26.55,26.85,1167000
0169,20090810,0.28,0.28,0.28,0.31,40000
0170,20090810,4.70,4.70,4.70,4.70,0
0171,20090810,1.27,1.27,1.24,1.25,3842000
0172,20090810,0.67,0.70,0.67,0.70,3004500
0173,20090810,3.03,3.05,2.92,2.97,6396535
0174,20090810,0.61,0.65,0.61,0.65,328000
0175,20090810,1.92,1.97,1.87,1.89,59122524
0176,20090810,0.209,0.209,0.199,0.211,1698000
0177,20090810,6.65,6.80,6.56,6.62,3108000
0178,20090810,3.25,3.30,3.25,3.29,4390000
0179,20090810,2.92,3.03,2.87,2.95,63149000
0180,20090810,0.36,0.395,0.36,0.395,272000
0181,20090810,0.61,0.65,0.61,0.65,380000
0182,20090810,0.91,0.91,0.88,0.90,80480000
0183,20090810,4.90,4.90,4.90,4.90,0
0184,20090810,3.65,3.74,3.61,3.66,804000
0185,20090810,0.087,0.094,0.087,0.087,3530000
0186,20090810,0.80,0.80,0.77,0.80,72000
0187,20090810,2.07,2.36,2.07,2.33,1450000
0188,20090810,0.175,0.175,0.175,0.175,20000
0189,20090810,0.94,0.94,0.90,0.93,2593000
0190,20090810,0.65,0.66,0.64,0.66,10565650
0191,20090810,0.395,0.445,0.395,0.43,1663000
0192,20090810,0.01,0.01,0.01,0.01,0
0193,20090810,0.045,0.046,0.042,0.043,55365000
0194,20090810,5.93,6.00,5.93,5.98,166500
0195,20090810,2.47,2.47,2.47,2.47,0
0196,20090810,1.68,1.71,1.66,1.68,6337000
0197,20090810,0.425,0.43,0.42,0.42,11842500
0198,20090810,0.28,0.29,0.265,0.285,12733850
0199,20090810,1.24,1.24,1.17,1.17,35880
0200,20090810,4.73,4.81,4.65,4.80,5100000
0201,20090810,0.146,0.149,0.146,0.146,5331505
0202,20090810,0.116,0.122,0.116,0.12,256470496
0203,20090810,4.23,4.56,4.20,4.39,57397700
0204,20090810,1.56,1.57,1.45,1.46,930000
0205,20090810,0.182,0.182,0.175,0.182,800000
0207,20090810,0.72,0.72,0.72,0.72,0
0208,20090810,1.18,1.20,1.15,1.17,17008000
0209,20090810,0.345,0.36,0.345,0.36,716000
0210,20090810,4.90,4.91,4.66,4.86,5235000
0211,20090810,0.016,0.016,0.016,0.016,0
0212,20090810,10.20,10.20,10.20,10.28,2000
0213,20090810,0.42,0.435,0.41,0.425,598000
0214,20090810,0.81,0.84,0.80,0.84,25846
0215,20090810,1.30,1.32,1.27,1.31,9757800
0216,20090810,1.02,1.02,0.97,0.99,620000
0217,20090810,0.66,0.71,0.66,0.70,4958000
0218,20090810,4.51,4.64,4.45,4.50,1790000
0219,20090810,0.79,0.80,0.77,0.80,208000
0220,20090810,4.65,4.75,4.65,4.71,3806200
0221,20090810,0.285,0.295,0.28,0.28,15624000
0222,20090810,3.64,3.72,3.60,3.69,1710000
0223,20090810,0.435,0.435,0.435,0.435,0
0224,20090810,0.60,0.60,0.60,0.60,58000
0225,20090810,4.25,4.25,4.25,4.25,4000
0226,20090810,3.50,3.59,3.34,3.37,2727000
0227,20090810,1.18,1.20,1.15,1.17,4880000
0228,20090810,0.445,0.47,0.44,0.45,101940000
0229,20090810,0.73,0.74,0.73,0.73,773000
0230,20090810,2.46,2.64,2.41,2.45,5201219
0231,20090810,0.16,0.175,0.16,0.164,5960000
0232,20090810,0.255,0.255,0.248,0.25,9030000
0233,20090810,0.88,0.88,0.80,0.81,23950000
0234,20090810,0.136,0.139,0.135,0.138,2821800
0235,20090810,0.33,0.37,0.33,0.35,161235008
0236,20090810,1.18,1.18,1.18,1.18,0
0237,20090810,3.90,3.90,3.90,3.90,0
0239,20090810,1.34,1.35,1.33,1.35,260000
0240,20090810,0.315,0.33,0.315,0.33,2317400
0241,20090810,0.30,0.30,0.285,0.295,2124000
0242,20090810,5.60,5.79,5.58,5.66,4328000
0243,20090810,0.40,0.415,0.395,0.395,4821000
0244,20090810,0.28,0.28,0.28,0.28,100000
0245,20090810,0.098,0.10,0.095,0.097,10400000
0246,20090810,7.22,7.32,7.18,7.29,1386500
0247,20090810,26.30,26.30,26.30,26.30,0
0248,20090810,0.222,0.222,0.222,0.233,248000
0250,20090810,0.053,0.054,0.053,0.054,2690000
0251,20090810,3.31,3.48,3.28,3.42,611000
0252,20090810,1.71,1.71,1.71,1.71,0
0253,20090810,0.92,0.92,0.84,0.92,82000
0254,20090810,0.24,0.255,0.24,0.25,1385000
0255,20090810,3.21,3.21,3.21,3.22,96000
0256,20090810,0.83,0.86,0.80,0.83,8544000
0257,20090810,2.98,3.05,2.94,2.96,8744000
0258,20090810,3.26,3.34,3.21,3.33,707463
0259,20090810,0.42,0.42,0.42,0.42,0
0260,20090810,0.26,0.265,0.255,0.26,1140750
0261,20090810,0.01,0.011,0.01,0.01,61760000
0262,20090810,0.36,0.365,0.35,0.36,1335000
0263,20090810,0.23,0.234,0.214,0.218,117624000
0264,20090810,0.56,0.56,0.56,0.56,48000
0265,20090810,0.53,0.53,0.53,0.53,0
0266,20090810,6.27,6.50,6.26,6.50,32336
0267,20090810,22.80,23.40,22.75,23.00,7314368
0268,20090810,1.47,1.52,1.39,1.42,9074500
0269,20090810,0.13,0.131,0.117,0.118,153300000
0270,20090810,4.45,4.46,4.32,4.42,4437415
0271,20090810,0.65,0.66,0.64,0.64,306000
0272,20090810,5.04,5.13,4.98,5.10,22906480
0273,20090810,1.02,1.03,1.00,1.00,3873676
0274,20090810,0.51,0.55,0.495,0.51,82596000
0275,20090810,0.58,0.59,0.57,0.58,1702409
0276,20090810,2.88,2.89,2.82,2.83,8037873
0277,20090810,3.30,3.30,3.30,3.30,50000
0278,20090810,2.10,2.10,2.10,2.10,0
0279,20090810,0.12,0.12,0.12,0.12,0
0280,20090810,0.88,0.89,0.87,0.87,750000
0281,20090810,0.315,0.315,0.315,0.315,200000
0282,20090810,1.12,1.12,1.10,1.10,624000
0283,20090810,3.10,3.15,3.10,3.13,88000
0285,20090810,4.72,4.75,4.62,4.67,4233000
0286,20090810,0.365,0.365,0.355,0.365,3204000
0287,20090810,3.83,3.83,3.83,3.83,0
0288,20090810,0.65,0.69,0.57,0.66,12515000
0289,20090810,10.00,10.18,10.00,10.00,12000
0290,20090810,0.47,0.475,0.46,0.475,2364000
0291,20090810,21.35,21.55,20.70,21.40,5174978
0292,20090810,0.046,0.047,0.045,0.045,3637544
0293,20090810,11.36,11.46,11.24,11.40,4230856
0294,20090810,1.49,1.49,1.47,1.48,198000
0295,20090810,0.10,0.102,0.091,0.091,42334000
0296,20090810,0.77,0.78,0.77,0.78,146000
0297,20090810,4.08,4.11,4.00,4.03,13778861
0298,20090810,0.42,0.435,0.415,0.435,2233000
0299,20090810,0.95,0.99,0.95,0.98,4090000
0300,20090810,6.20,6.39,6.20,6.38,1015000
0302,20090810,76.00,77.00,76.00,76.45,112500
0303,20090810,59.75,62.05,59.05,61.35,375588
0304,20090810,1.50,1.50,1.50,1.50,0
0305,20090810,0.94,0.95,0.94,0.94,422000
0306,20090810,1.28,1.28,1.23,1.23,32000
0307,20090810,0.103,0.104,0.098,0.098,572000
0308,20090810,1.89,1.90,1.85,1.86,18770600
0309,20090810,0.285,0.30,0.285,0.30,3956000
0310,20090810,0.83,0.89,0.83,0.89,460000
0311,20090810,0.81,0.81,0.77,0.78,1872000
0313,20090810,0.37,0.48,0.37,0.48,262066000
0315,20090810,5.50,5.50,5.38,5.49,151000
0316,20090810,41.35,42.95,41.35,41.80,2238893
0317,20090810,18.00,18.22,17.02,17.72,4146000
0318,20090810,0.227,0.229,0.224,0.228,76250000
0319,20090810,1.57,1.69,1.57,1.63,1852000
0320,20090810,0.77,0.77,0.77,0.77,0
0321,20090810,6.26,6.38,6.18,6.37,2086000
0322,20090810,14.40,14.66,14.36,14.50,1024000
0323,20090810,5.85,5.95,5.72,5.82,27308000
0326,20090810,0.26,0.26,0.248,0.249,10470100
0328,20090810,2.73,2.84,2.73,2.83,84000
0329,20090810,0.237,0.237,0.23,0.236,1402000
0330,20090810,55.85,56.00,54.10,54.30,4110682
0332,20090810,0.132,0.155,0.13,0.143,30304000
0333,20090810,0.385,0.39,0.385,0.385,168000
0334,20090810,0.385,0.42,0.37,0.375,12385001
0335,20090810,0.94,0.95,0.94,0.95,66000
0336,20090810,8.20,8.49,8.10,8.23,2593297
0337,20090810,3.12,3.13,2.96,3.00,1845000
0338,20090810,3.75,3.82,3.73,3.77,23255000
0339,20090810,0.37,0.37,0.37,0.37,0
0340,20090810,0.45,0.455,0.44,0.44,16246000
0341,20090810,16.68,16.70,16.48,16.70,220000
0342,20090810,0.48,0.60,0.475,0.495,2498000
0343,20090810,0.52,0.52,0.51,0.52,888000
0345,20090810,4.65,4.74,4.65,4.73,593000
0346,20090810,0.88,0.89,0.86,0.87,20000000
0347,20090810,17.30,17.86,17.10,17.68,24111458
0348,20090810,0.182,0.186,0.171,0.175,1770000
0349,20090810,14.40,14.62,14.36,14.52,859494
0350,20090810,1.95,2.00,1.87,1.94,2060000
0351,20090810,0.15,0.154,0.149,0.15,24267600
0352,20090810,0.355,0.355,0.355,0.355,0
0353,20090810,0.164,0.164,0.164,0.164,0
0355,20090810,0.455,0.46,0.445,0.45,6067000
0356,20090810,0.48,0.48,0.48,0.48,0
0357,20090810,5.50,5.68,5.28,5.41,176000
0358,20090810,17.50,18.12,17.42,17.98,46551188
0359,20090810,0.68,0.68,0.67,0.67,520000
0360,20090810,1.56,1.62,1.55,1.60,268610
0361,20090810,0.415,0.42,0.41,0.42,196000
0362,20090810,0.21,0.228,0.203,0.21,13267500
0363,20090810,38.75,39.95,37.85,39.90,3995316
0364,20090810,0.385,0.40,0.38,0.395,4445550
0365,20090810,0.21,0.21,0.21,0.21,0
0366,20090810,4.13,4.23,4.13,4.18,1534000
0367,20090810,0.65,0.65,0.64,0.65,548285
0368,20090810,3.94,4.00,3.81,3.86,9544000
0369,20090810,2.22,2.28,2.16,2.22,404000
0370,20090810,0.056,0.059,0.056,0.058,24386000
0371,20090810,1.74,1.78,1.72,1.74,12678000
0372,20090810,0.56,0.56,0.54,0.54,2752000
0373,20090810,17.40,17.40,17.40,17.40,4000
0374,20090810,2.12,2.22,2.12,2.22,64000
0375,20090810,4.60,4.62,4.56,4.56,45000
0376,20090810,0.10,0.10,0.10,0.10,0
0377,20090810,0.95,0.95,0.95,0.95,30000
0378,20090810,1.69,1.69,1.69,1.69,12100
0379,20090810,0.32,0.345,0.32,0.345,1820000
0380,20090810,0.082,0.082,0.08,0.082,13760000
0381,20090810,0.26,0.26,0.239,0.243,5330000
0382,20090810,0.295,0.31,0.29,0.30,8944000
0383,20090810,1.13,1.18,1.12,1.13,146000
0384,20090810,2.29,2.42,2.27,2.41,43644000
0385,20090810,0.335,0.335,0.32,0.32,2383600
0386,20090810,6.86,6.93,6.75,6.88,177936912
0387,20090810,0.60,0.72,0.60,0.66,1692000
0388,20090810,144.80,146.80,144.30,146.40,5189344
0390,20090810,7.62,7.66,7.38,7.53,35620720
0391,20090810,0.71,0.72,0.64,0.66,4828000
0392,20090810,39.80,40.20,39.20,39.90,1729500
0393,20090810,2.32,2.36,2.28,2.34,536000
0395,20090810,4.99,5.00,4.99,5.00,106800
0396,20090810,1.15,1.16,1.15,1.16,142000
0397,20090810,0.65,0.70,0.65,0.69,63530000
0398,20090810,1.88,1.97,1.88,1.91,1734800
0399,20090810,0.41,0.41,0.40,0.405,7990000
0402,20090810,0.38,0.38,0.365,0.365,770000
0403,20090810,0.64,0.64,0.62,0.62,896000
0404,20090810,0.80,0.80,0.79,0.79,478000
0405,20090810,2.81,2.81,2.76,2.79,1500775
0406,20090810,1.33,1.34,1.30,1.34,766000
0408,20090810,4.48,4.85,4.48,4.81,466000
0409,20090810,0.42,0.46,0.41,0.415,36724000
0410,20090810,4.60,4.68,4.43,4.50,22010900
0411,20090810,3.30,3.30,3.30,3.35,4000
0412,20090810,1.19,1.19,1.11,1.11,4175881
0413,20090810,0.50,0.52,0.475,0.49,5399100
0416,20090810,3.36,3.36,3.36,3.36,304000
0417,20090810,2.22,2.29,2.22,2.27,370000
0418,20090810,0.405,0.405,0.395,0.40,1514000
0419,20090810,0.053,0.054,0.053,0.053,12450000
0420,20090810,1.18,1.20,1.10,1.15,1739000
0422,20090810,1.05,1.08,1.03,1.04,755000
0423,20090810,1.55,1.60,1.55,1.56,990000
0425,20090810,7.20,7.25,7.19,7.21,1040000
0426,20090810,0.275,0.275,0.275,0.275,0
0428,20090810,4.88,5.00,4.88,5.00,28000
0430,20090810,0.125,0.129,0.12,0.129,546000
0431,20090810,0.33,0.33,0.33,0.33,0
0432,20090810,2.16,2.18,2.12,2.17,1035000
0433,20090810,0.69,0.69,0.66,0.68,27281000
0435,20090810,1.73,1.75,1.72,1.74,3025769
0438,20090810,0.64,0.64,0.61,0.62,2150000
0439,20090810,0.025,0.025,0.025,0.025,0
0440,20090810,36.05,37.70,36.05,37.15,152000
0444,20090810,0.64,0.64,0.58,0.62,846000
0448,20090810,0.54,0.55,0.53,0.53,376000
0449,20090810,3.15,3.17,3.10,3.17,2098000
0450,20090810,2.30,2.42,2.30,2.38,1488000
0451,20090810,1.78,1.78,1.78,1.78,0
0455,20090810,0.59,0.59,0.59,0.59,60000
0456,20090810,0.265,0.265,0.265,0.265,0
0457,20090810,0.77,0.79,0.77,0.78,482000
0458,20090810,1.60,1.60,1.60,1.60,10000
0462,20090810,0.58,0.62,0.55,0.59,4444000
0464,20090810,0.52,0.53,0.51,0.51,2348000
0467,20090810,0.60,0.60,0.58,0.60,4182000
0469,20090810,0.237,0.237,0.225,0.225,104000
0471,20090810,0.12,0.127,0.119,0.127,18495000
0472,20090810,0.58,0.59,0.55,0.58,2320000
0474,20090810,1.00,1.15,0.96,1.00,102082968
0475,20090810,0.55,0.55,0.55,0.55,0
0476,20090810,0.61,0.61,0.60,0.61,1539500
0477,20090810,0.88,0.93,0.88,0.93,1162000
0479,20090810,0.025,0.025,0.025,0.025,0
0480,20090810,3.35,3.41,3.34,3.35,996800
0482,20090810,0.91,0.91,0.91,0.91,100000
0483,20090810,1.37,1.42,1.37,1.40,272000
0485,20090810,0.36,0.37,0.35,0.37,4735000
0487,20090810,0.38,0.38,0.37,0.38,1196000
0488,20090810,0.134,0.139,0.132,0.135,20975000
0489,20090810,7.80,8.07,7.80,7.95,23077904
0491,20090810,0.045,0.046,0.044,0.045,10260000
0493,20090810,2.42,2.49,2.29,2.45,422572608
0494,20090810,24.00,24.25,23.80,23.95,10524150
0495,20090810,0.186,0.194,0.186,0.194,110000
0496,20090810,1.06,1.10,1.06,1.10,350000
0497,20090810,0.195,0.201,0.195,0.20,32471814
0498,20090810,0.415,0.425,0.405,0.405,68374768
0499,20090810,1.15,1.15,1.08,1.14,578600
0500,20090810,0.67,0.69,0.66,0.67,2069883
0501,20090810,0.00,0.00,0.00,0.00,0
0502,20090810,0.58,0.58,0.58,0.58,0
0504,20090810,0.043,0.044,0.04,0.042,814571
0505,20090810,1.35,1.39,1.33,1.36,1683000
0506,20090810,4.89,5.00,4.80,4.94,3014000
0508,20090810,1.26,1.26,1.26,1.26,0
0509,20090810,0.285,0.285,0.275,0.275,1600000
0511,20090810,34.60,34.60,34.15,34.30,93054
0512,20090810,0.41,0.45,0.40,0.425,1380000
0513,20090810,0.96,0.96,0.96,0.96,0
0515,20090810,0.82,0.85,0.81,0.80,108000
0516,20090810,0.195,0.195,0.182,0.182,280000
0517,20090810,3.48,3.52,3.41,3.50,2156621
0518,20090810,1.57,1.62,1.57,1.61,102000
0519,20090810,0.213,0.213,0.211,0.211,60000
0521,20090810,0.58,0.60,0.58,0.59,1292590
0522,20090810,53.20,54.90,53.00,54.30,356900
0524,20090810,0.445,0.46,0.445,0.46,153800
0525,20090810,3.75,3.83,3.70,3.78,6098000
0526,20090810,0.22,0.23,0.22,0.221,1400000
0527,20090810,0.36,0.38,0.36,0.38,8000
0528,20090810,0.37,0.37,0.365,0.37,430000
0528,20090810,0.37,0.37,0.365,0.37,430000
0529,20090810,1.30,1.30,1.30,1.30,0
0530,20090810,0.70,0.72,0.65,0.66,3620001
0531,20090810,1.40,1.40,1.37,1.39,1085200
0532,20090810,0.82,0.82,0.77,0.81,110000
0533,20090810,2.10,2.10,2.04,2.06,83000
0535,20090810,0.16,0.168,0.158,0.163,3946461
0536,20090810,0.96,0.96,0.92,0.94,624000
0538,20090810,5.30,5.68,5.30,5.57,1111000
0539,20090810,1.18,1.18,1.09,1.11,4810000
0542,20090810,0.065,0.065,0.062,0.065,3050000
0543,20090810,1.80,1.88,1.80,1.87,494000
0544,20090810,0.059,0.06,0.058,0.06,9220000
0546,20090810,3.07,3.14,3.06,3.09,7298000
0547,20090810,0.123,0.138,0.123,0.129,11974600
0548,20090810,4.06,4.11,4.05,4.09,596000
0549,20090810,0.69,0.72,0.68,0.69,938000
0550,20090810,0.92,0.92,0.91,0.91,48000
0551,20090810,23.00,23.45,22.20,23.15,1745396
0552,20090810,4.91,4.95,4.81,4.86,20438616
0553,20090810,2.12,2.13,2.01,2.08,3014000
0554,20090810,0.385,0.385,0.385,0.385,850000
0555,20090810,0.70,0.74,0.69,0.73,46800000
0556,20090810,1.21,1.23,1.21,1.22,210000
0557,20090810,0.66,0.68,0.63,0.68,1080000
0558,20090810,0.72,0.72,0.72,0.72,0
0559,20090810,0.47,0.47,0.455,0.465,3942000
0560,20090810,1.25,1.25,1.20,1.22,778000
0563,20090810,4.95,4.95,4.95,4.95,0
0565,20090810,0.295,0.295,0.27,0.28,6150000
0566,20090810,1.50,1.60,1.40,1.50,1066000
0567,20090810,0.67,0.68,0.65,0.66,935000
0568,20090810,1.02,1.03,0.99,1.01,3986000
0568,20090810,1.02,1.03,0.99,1.01,3986000
0569,20090810,3.66,3.73,3.56,3.73,3140561
0570,20090810,0.80,0.81,0.77,0.80,1800000
0571,20090810,1.19,1.25,1.19,1.23,3256000
0572,20090810,0.29,0.29,0.29,0.29,0
0573,20090810,2.31,2.42,2.31,2.35,122000
0575,20090810,0.285,0.29,0.28,0.285,10283000
0576,20090810,7.37,7.57,7.30,7.34,8258791
0577,20090810,0.58,0.60,0.58,0.59,160171
0578,20090810,0.87,0.90,0.81,0.84,48518360
0581,20090810,2.32,2.32,2.20,2.25,554000
0582,20090810,1.73,1.73,1.73,1.73,30000
0583,20090810,1.30,1.34,1.30,1.30,690000
0585,20090810,0.39,0.40,0.385,0.39,17015000
0586,20090810,0.00,0.00,0.00,0.00,0
0587,20090810,0.99,1.00,0.98,1.00,848000
0588,20090810,3.10,3.18,3.06,3.08,6222500
0589,20090810,19.28,20.00,19.02,19.96,815000
0590,20090810,4.19,4.19,3.95,3.99,604000
0592,20090810,0.39,0.395,0.385,0.39,2586000
0593,20090810,3.30,3.40,3.30,3.38,32600
0595,20090810,0.34,0.34,0.34,0.34,0
0597,20090810,0.20,0.204,0.194,0.199,97989800
0598,20090810,2.00,2.02,1.95,1.97,5459000
0599,20090810,0.75,0.75,0.74,0.74,24000
0600,20090810,0.26,0.275,0.245,0.26,10398000
0601,20090810,0.209,0.22,0.199,0.22,3872000
0602,20090810,0.40,0.40,0.39,0.40,282500
0603,20090810,0.52,0.54,0.51,0.54,20620400
0604,20090810,3.50,3.55,3.42,3.51,29268000
0605,20090810,0.365,0.365,0.34,0.35,5416000
0606,20090810,5.57,5.57,5.37,5.46,11896529
0607,20090810,0.48,0.48,0.48,0.48,0
0608,20090810,1.85,1.85,1.85,1.85,0
0609,20090810,0.52,0.52,0.52,0.52,0
0610,20090810,1.65,1.65,1.52,1.62,192000
0611,20090810,0.54,0.55,0.53,0.55,5990000
0612,20090810,0.12,0.13,0.12,0.13,2532000
0613,20090810,0.099,0.102,0.097,0.10,20826000
0616,20090810,0.135,0.135,0.131,0.131,2480000
0617,20090810,1.68,1.71,1.67,1.71,948600
0618,20090810,0.28,0.28,0.27,0.28,842000
0619,20090810,0.077,0.08,0.077,0.08,1900000
0620,20090810,0.049,0.05,0.043,0.045,67760000
0621,20090810,1.82,1.82,1.82,1.82,0
0622,20090810,0.131,0.135,0.129,0.13,19554436
0623,20090810,2.25,2.25,2.16,2.22,687000
0625,20090810,2.89,2.91,2.88,2.90,510000
0626,20090810,4.05,4.05,4.04,4.05,350000
0627,20090810,0.014,0.014,0.014,0.014,0
0628,20090810,0.35,0.35,0.335,0.335,19398632
0629,20090810,1.26,1.26,1.24,1.26,615000
0630,20090810,0.17,0.17,0.163,0.163,496000
0632,20090810,0.52,0.53,0.51,0.53,1650000
0635,20090810,2.14,2.14,2.06,2.11,91500
0636,20090810,3.78,3.78,3.74,3.76,2698000
0637,20090810,0.98,1.11,0.95,1.09,7562000
0638,20090810,1.46,1.46,1.46,1.46,18000
0639,20090810,5.50,5.75,5.45,5.60,52347988
0641,20090810,2.11,2.11,2.05,2.07,738000
0643,20090810,0.30,0.30,0.285,0.285,238000
0645,20090810,0.78,0.78,0.78,0.79,20000
0646,20090810,0.175,0.175,0.175,0.175,0
0647,20090810,0.18,0.18,0.18,0.18,456000
0648,20090810,0.068,0.069,0.067,0.067,43028000
0650,20090810,0.395,0.395,0.395,0.395,0
0651,20090810,0.57,0.57,0.53,0.55,10532828
0653,20090810,4.70,4.75,4.70,4.72,86000
0655,20090810,0.78,0.78,0.77,0.78,2889366
0656,20090810,6.26,6.36,6.11,6.19,6968500
0657,20090810,0.40,0.40,0.40,0.40,256000
0658,20090810,18.34,18.40,17.94,18.20,4590154
0659,20090810,16.34,16.36,16.10,16.30,155191
0660,20090810,0.243,0.247,0.241,0.242,2040000
0661,20090810,0.97,1.05,0.95,1.05,66862000
0662,20090810,2.55,2.57,2.55,2.57,246000
0663,20090810,0.168,0.168,0.158,0.159,28680000
0665,20090810,2.70,2.77,2.68,2.74,1672821
0666,20090810,0.169,0.18,0.166,0.178,2148000
0667,20090810,1.09,1.16,1.09,1.16,1690000
0668,20090810,1.93,1.93,1.78,1.85,2016165
0669,20090810,6.91,7.00,6.88,6.89,3872264
0670,20090810,2.38,2.47,2.38,2.47,9366000
0672,20090810,3.30,3.35,3.14,3.23,2442000
0673,20090810,0.315,0.36,0.31,0.35,541050
0674,20090810,0.375,0.38,0.355,0.365,178560000
0675,20090810,0.255,0.255,0.255,0.255,0
0676,20090810,1.36,1.36,1.36,1.36,44000
0677,20090810,0.41,0.415,0.41,0.41,1100000
0678,20090810,1.45,1.55,1.38,1.38,1293000
0679,20090810,0.39,0.40,0.38,0.40,925000
0680,20090810,0.076,0.077,0.075,0.076,18550000
0681,20090810,0.295,0.30,0.28,0.29,3828000
0682,20090810,5.13,5.16,4.85,4.90,8974945
0683,20090810,37.00,39.20,36.00,39.00,2284770
0684,20090810,1.86,1.90,1.82,1.83,1192000
0685,20090810,1.03,1.03,1.03,1.03,0
0686,20090810,0.92,0.92,0.82,0.84,132000
0687,20090810,1.19,1.19,1.11,1.14,523000
0688,20090810,18.20,18.38,17.90,18.00,55133492
0689,20090810,0.32,0.325,0.305,0.305,48671200
0690,20090810,0.103,0.106,0.102,0.105,118225768
0691,20090810,4.95,5.04,4.95,4.99,7228000
0692,20090810,0.235,0.235,0.235,0.235,0
0693,20090810,1.42,1.42,1.42,1.42,0
0694,20090810,5.34,5.38,5.25,5.29,7015000
0696,20090810,5.34,5.54,5.34,5.54,374000
0697,20090810,1.60,1.61,1.56,1.58,78278000
0698,20090810,0.215,0.24,0.215,0.232,30470000
0700,20090810,110.00,111.90,107.60,111.20,4180871
0701,20090810,0.201,0.205,0.201,0.201,1162000
0702,20090810,0.27,0.28,0.27,0.28,14350000
0703,20090810,0.41,0.41,0.41,0.41,0
0704,20090810,0.44,0.44,0.42,0.425,452000
0705,20090810,2.69,2.77,2.64,2.71,1208000
0706,20090810,0.345,0.345,0.31,0.31,4170000
0707,20090810,0.305,0.31,0.305,0.31,930000
0708,20090810,0.295,0.295,0.28,0.28,1180000
0709,20090810,2.59,2.64,2.55,2.63,1098000
0710,20090810,2.65,2.92,2.65,2.82,1412000
0711,20090810,0.55,0.56,0.54,0.55,826100
0713,20090810,0.178,0.178,0.178,0.178,0
0715,20090810,0.59,0.60,0.59,0.60,9996000
0716,20090810,1.65,1.66,1.54,1.57,42296000
0717,20090810,0.455,0.455,0.43,0.43,109488000
0718,20090810,0.45,0.46,0.43,0.435,2420000
0719,20090810,2.50,2.55,2.43,2.47,1236000
0720,20090810,0.375,0.38,0.37,0.38,1395000
0721,20090810,0.09,0.09,0.083,0.086,2750000
0722,20090810,2.06,2.08,2.06,2.07,246000
0723,20090810,0.074,0.078,0.073,0.076,311440000
0724,20090810,0.33,0.34,0.25,0.275,108150000
0725,20090810,0.60,0.60,0.60,0.60,0
0726,20090810,0.35,0.35,0.35,0.35,2000
0727,20090810,0.62,0.64,0.61,0.63,5010000
0728,20090810,4.24,4.36,4.22,4.24,96227944
0729,20090810,0.135,0.14,0.135,0.139,1080000
0730,20090810,0.47,0.475,0.47,0.475,201000
0731,20090810,0.93,0.97,0.90,0.91,1136000
0732,20090810,7.72,8.20,7.72,8.18,280000
0733,20090810,2.44,2.48,2.35,2.36,1540000
0735,20090810,0.58,0.59,0.57,0.57,20540000
0736,20090810,0.16,0.17,0.158,0.163,85575000
0737,20090810,4.91,5.07,4.91,5.05,1231575
0738,20090810,1.03,1.04,1.03,1.04,278000
0739,20090810,2.81,2.92,2.78,2.79,8364000
0743,20090810,5.36,5.48,5.26,5.29,2759500
0745,20090810,0.225,0.233,0.223,0.23,752000
0746,20090810,1.75,1.98,1.74,1.90,5470000
0747,20090810,0.60,0.60,0.60,0.60,0
0749,20090810,0.147,0.147,0.147,0.147,0
0750,20090810,4.54,4.56,4.35,4.45,6797000
0751,20090810,2.92,3.05,2.92,2.98,15716133
0752,20090810,1.18,1.19,1.14,1.16,631919
0753,20090810,4.66,4.74,4.49,4.57,38954000
0754,20090810,11.58,11.72,11.24,11.40,11243000
0755,20090810,0.315,0.315,0.30,0.31,8358000
0756,20090810,0.90,0.90,0.90,0.90,0
0757,20090810,2.75,2.78,2.70,2.74,3624000
0758,20090810,0.315,0.33,0.315,0.33,1410000
0759,20090810,0.165,0.165,0.165,0.165,100000
0760,20090810,0.65,0.65,0.62,0.64,20267000
0761,20090810,0.239,0.241,0.23,0.234,20010000
0762,20090810,11.98,12.22,11.78,11.88,26643114
0763,20090810,33.40,34.30,33.35,34.00,1616894
0764,20090810,0.60,0.60,0.58,0.59,280200
0765,20090810,0.465,0.465,0.435,0.46,526500
0766,20090810,0.275,0.28,0.265,0.275,8340000
0767,20090810,0.112,0.124,0.112,0.12,1580000
0768,20090810,0.077,0.077,0.077,0.077,72000
0769,20090810,1.51,1.56,1.48,1.51,18566000
0770,20090810,1.72,1.72,1.72,1.72,0
0771,20090810,3.51,3.58,3.45,3.46,904000
0773,20090810,9.08,9.25,8.51,8.53,16641900
0789,20090810,0.77,0.81,0.76,0.80,9315000
0794,20090810,1.20,1.20,1.20,1.20,102000
0800,20090810,4.44,4.56,4.34,4.38,3716000
0802,20090810,7.60,7.64,7.43,7.64,174122
0806,20090810,3.65,3.69,3.58,3.67,3196000
0808,20090810,1.19,1.21,1.19,1.20,1180000
0809,20090810,1.71,1.75,1.66,1.72,13568000
0810,20090810,0.295,0.315,0.295,0.30,34510000
0811,20090810,2.95,2.97,2.89,2.95,1110000
0812,20090810,0.32,0.32,0.31,0.32,958000
0813,20090810,14.02,14.28,13.62,13.92,17451200
0814,20090810,5.85,5.85,5.55,5.56,306000
0817,20090810,2.54,2.57,2.49,2.52,13914000
0818,20090810,1.64,1.72,1.54,1.63,6630000
0819,20090810,3.24,3.26,3.06,3.13,6244000
0820,20090810,7.33,7.53,7.33,7.49,385500
0822,20090810,0.32,0.345,0.32,0.345,1380000
0823,20090810,17.56,17.76,17.50,17.68,7321891
0825,20090810,6.49,6.54,6.44,6.52,417100
0826,20090810,2.80,2.83,2.78,2.80,1025000
0828,20090810,1.85,1.86,1.80,1.85,1322000
0832,20090810,2.30,2.35,2.20,2.22,3392000
0833,20090810,0.56,0.59,0.53,0.56,557000
0834,20090810,1.13,1.13,1.12,1.13,60000
0835,20090810,0.42,0.42,0.405,0.415,5941003
0836,20090810,19.70,19.70,18.96,19.46,5338873
0838,20090810,0.83,0.84,0.81,0.83,5386000
0840,20090810,0.89,0.91,0.87,0.87,380000
0841,20090810,1.36,1.37,1.35,1.37,380000
0848,20090810,2.09,2.16,2.05,2.10,3802000
0850,20090810,0.48,0.49,0.47,0.47,27808000
0851,20090810,1.55,1.55,1.50,1.50,558500
0852,20090810,6.10,6.30,6.10,6.20,938000
0855,20090810,2.00,2.07,2.00,2.03,8542000
0856,20090810,1.28,1.30,1.26,1.30,1892000
0857,20090810,9.16,9.20,9.05,9.18,125513752
0858,20090810,1.97,1.97,1.97,1.97,0
0859,20090810,0.50,0.51,0.485,0.49,174000
0860,20090810,0.87,0.89,0.87,0.89,3780000
0861,20090810,6.38,6.53,5.99,6.00,2552400
0862,20090810,3.79,3.80,3.70,3.80,88600
0866,20090810,3.13,3.13,3.03,3.07,7236000
0868,20090810,6.70,6.85,6.62,6.70,8258000
0869,20090810,0.153,0.154,0.147,0.148,158000
0870,20090810,0.65,0.65,0.65,0.65,0
0874,20090810,4.16,4.16,3.98,4.02,2312000
0875,20090810,0.043,0.043,0.043,0.043,0
0876,20090810,0.57,0.57,0.57,0.57,14000
0878,20090810,3.75,3.88,3.75,3.88,152000
0880,20090810,2.96,3.01,2.93,2.94,3556000
0882,20090810,5.34,5.34,5.19,5.26,3488000
0883,20090810,10.86,11.04,10.80,10.94,88286872
0885,20090810,0.186,0.192,0.18,0.181,39856500
0886,20090810,3.07,3.18,2.99,3.17,6068000
0887,20090810,0.28,0.295,0.28,0.285,5510000
0888,20090810,0.62,0.64,0.62,0.63,612000
0889,20090810,1.20,1.20,1.20,1.20,0
0894,20090810,1.43,1.47,1.42,1.46,976000
0896,20090810,0.73,0.76,0.73,0.76,86000
0897,20090810,0.102,0.103,0.102,0.103,4686000
0898,20090810,0.165,0.17,0.165,0.165,1196000
0899,20090810,0.315,0.32,0.31,0.315,9060000
0900,20090810,5.60,5.60,5.60,5.60,0
0901,20090810,0.103,0.103,0.094,0.10,39524000
0902,20090810,6.54,6.63,6.53,6.59,22707108
0903,20090810,4.35,4.52,4.28,4.36,3883377
0904,20090810,8.40,8.53,8.33,8.33,291000
0905,20090810,0.142,0.142,0.142,0.142,0
0906,20090810,0.00,0.00,0.00,0.00,0
0907,20090810,0.75,0.75,0.75,0.75,0
0908,20090810,0.72,0.73,0.70,0.71,2854000
0909,20090810,0.76,0.77,0.73,0.74,8590000
0910,20090810,0.38,0.39,0.37,0.375,32512000
0912,20090810,0.74,0.74,0.72,0.73,536000
0913,20090810,0.078,0.078,0.078,0.078,0
0914,20090810,54.00,54.95,53.45,54.00,2820784
0915,20090810,0.445,0.445,0.41,0.41,966000
0917,20090810,4.41,4.46,4.28,4.32,3912400
0918,20090810,0.188,0.188,0.188,0.188,300000
0919,20090810,0.83,0.85,0.82,0.82,648000
0921,20090810,2.11,2.22,2.11,2.18,2074000
0922,20090810,0.56,0.57,0.55,0.56,5740000
0925,20090810,0.81,0.87,0.81,0.86,59920000
0927,20090810,1.72,1.75,1.71,1.72,206000
0928,20090810,0.40,0.40,0.40,0.40,0
0929,20090810,0.59,0.60,0.56,0.56,1800000
0931,20090810,0.435,0.445,0.425,0.43,8350000
0933,20090810,3.39,3.40,3.28,3.35,480000
0934,20090810,1.71,1.76,1.65,1.74,418000
0938,20090810,0.465,0.465,0.46,0.465,922000
0939,20090810,5.85,6.04,5.83,5.98,440661376
0941,20090810,90.50,92.25,89.80,91.55,49707024
0943,20090810,0.21,0.218,0.193,0.194,47808000
0945,20090810,171.00,171.00,166.00,167.20,1339557
0952,20090810,0.36,0.36,0.35,0.355,1065000
0959,20090810,0.24,0.241,0.23,0.232,37148000
0963,20090810,1.30,1.30,1.30,1.30,10000
0966,20090810,20.70,21.30,20.65,20.95,1473946
0968,20090810,3.73,3.77,3.68,3.75,1221000
0969,20090810,0.89,0.89,0.80,0.82,1590000
0970,20090810,0.38,0.415,0.38,0.415,8288000
0978,20090810,0.193,0.198,0.19,0.194,960000
0979,20090810,0.73,0.73,0.72,0.72,64000
0980,20090810,15.70,15.70,15.28,15.34,634000
0981,20090810,0.405,0.41,0.40,0.40,39182000
0982,20090810,3.50,3.50,3.50,3.50,4000
0983,20090810,10.74,10.74,10.36,10.38,1368000
0984,20090810,13.48,13.78,13.40,13.78,22000
0985,20090810,0.32,0.33,0.30,0.305,98762080
0986,20090810,0.65,0.65,0.65,0.65,0
0987,20090810,0.64,0.66,0.60,0.66,2026000
0988,20090810,1.30,1.38,1.28,1.36,18012382
0989,20090810,0.176,0.188,0.175,0.182,9658000
0990,20090810,0.345,0.345,0.345,0.345,0
0991,20090810,5.20,5.23,5.14,5.16,16000600
0992,20090810,4.08,4.10,3.89,3.93,40044744
0993,20090810,0.193,0.204,0.182,0.204,2422800
0995,20090810,4.89,4.89,4.81,4.83,338000
0996,20090810,2.75,2.75,2.68,2.71,3800600
0997,20090810,1.39,1.39,1.39,1.39,0
0998,20090810,4.97,5.00,4.86,4.93,73077368
0999,20090810,0.79,0.79,0.77,0.78,1956000
1000,20090810,4.20,4.40,4.20,4.30,38500
1001,20090810,0.64,0.64,0.58,0.59,600000
1003,20090810,2.12,2.29,2.12,2.18,27572400
1004,20090810,1.48,1.65,1.48,1.50,66000
1005,20090810,0.53,0.60,0.53,0.60,4000
1008,20090810,1.32,1.32,1.32,1.32,72000
1010,20090810,0.30,0.30,0.30,0.30,40000
1013,20090810,0.121,0.135,0.121,0.127,9720000
1031,20090810,0.209,0.209,0.20,0.206,24344000
1033,20090810,2.15,2.16,2.07,2.09,26858000
1036,20090810,8.23,8.23,8.13,8.13,191000
1037,20090810,0.395,0.425,0.395,0.425,226000
1038,20090810,29.60,29.80,29.45,29.60,1804000
1041,20090810,0.035,0.036,0.033,0.035,244244000
1043,20090810,7.10,7.45,7.10,7.44,2688000
1044,20090810,43.80,44.70,43.60,44.00,1274955
1045,20090810,1.07,1.12,1.07,1.11,333500
1046,20090810,0.092,0.102,0.092,0.094,1680000
1047,20090810,0.37,0.37,0.37,0.37,0
1049,20090810,1.98,2.26,1.90,2.20,2268707
1050,20090810,0.62,0.67,0.61,0.67,3746000
1051,20090810,0.67,0.67,0.65,0.66,290294016
1052,20090810,3.20,3.25,3.15,3.23,464000
1053,20090810,3.75,3.84,3.62,3.63,11137600
1055,20090810,2.73,2.87,2.70,2.81,35228000
1058,20090810,0.34,0.45,0.34,0.42,310000
1059,20090810,0.218,0.218,0.211,0.213,3840000
1060,20090810,0.60,0.60,0.58,0.59,3108000
1062,20090810,0.219,0.23,0.213,0.23,5540000
1063,20090810,0.26,0.265,0.249,0.265,33948400
1064,20090810,0.82,0.82,0.82,0.82,0
1065,20090810,2.33,2.37,2.28,2.34,5028000
1068,20090810,12.90,13.02,12.74,12.86,6383563
1070,20090810,4.00,4.16,4.00,4.12,2913743
1071,20090810,2.91,2.93,2.80,2.83,16756000
1072,20090810,36.70,37.20,35.50,36.50,2009689
1073,20090810,0.95,0.98,0.95,0.98,270000
1076,20090810,0.295,0.295,0.295,0.295,0
1083,20090810,2.64,2.66,2.60,2.63,1163000
1088,20090810,33.25,33.35,32.40,32.95,21471948
1093,20090810,4.44,4.49,4.34,4.39,3350000
1094,20090810,1.02,1.06,0.98,1.00,68808000
1097,20090810,1.03,1.04,1.02,1.04,254000
1098,20090810,6.20,6.32,6.18,6.25,1035000
1100,20090810,1.30,1.34,1.26,1.28,166000
1104,20090810,0.78,0.78,0.71,0.74,10700948
1105,20090810,0.65,0.67,0.65,0.65,938000
1108,20090810,2.60,2.68,2.33,2.46,21904000
1109,20090810,17.40,17.78,16.96,17.20,13814121
1111,20090810,14.36,14.48,14.36,14.46,85603
1114,20090810,1.09,1.11,1.04,1.06,49984000
1116,20090810,0.80,0.80,0.71,0.75,2456000
1118,20090810,0.315,0.32,0.315,0.32,200000
1120,20090810,3.00,3.00,2.85,2.90,114000
1122,20090810,1.62,1.65,1.60,1.60,5448270
1123,20090810,0.50,0.50,0.50,0.50,86000
1124,20090810,0.70,0.72,0.70,0.70,5878000
1125,20090810,0.255,0.26,0.255,0.26,4144600
1126,20090810,0.23,0.23,0.23,0.23,0
1129,20090810,0.285,0.29,0.28,0.28,26328000
1130,20090810,0.111,0.121,0.11,0.12,41750000
1131,20090810,0.85,0.90,0.85,0.89,1270000
1132,20090810,2.90,2.90,2.90,2.90,0
1133,20090810,8.77,8.80,8.18,8.58,13615243
1135,20090810,11.50,12.00,11.50,11.92,45000
1136,20090810,3.90,4.04,3.87,3.92,1928000
1137,20090810,1.85,1.85,1.85,1.85,44000
1138,20090810,11.40,11.60,11.18,11.38,11302185
1139,20090810,0.149,0.149,0.149,0.149,0
1140,20090810,0.82,0.85,0.82,0.85,128000
1141,20090810,1.34,1.34,1.34,1.34,0
1142,20090810,0.074,0.074,0.068,0.07,481569984
1149,20090810,0.495,0.56,0.49,0.55,5940000
1155,20090810,2.49,2.50,2.43,2.48,895000
1159,20090810,0.17,0.17,0.16,0.166,2256000
1160,20090810,0.42,0.42,0.42,0.42,0
1161,20090810,1.84,1.87,1.81,1.83,2666000
1163,20090810,0.39,0.40,0.385,0.39,14194000
1164,20090810,0.21,0.213,0.207,0.207,4635000
1166,20090810,0.225,0.227,0.218,0.224,9031660
1168,20090810,1.17,1.22,1.17,1.19,3720500
1169,20090810,1.75,1.77,1.72,1.72,3098599
1170,20090810,0.83,0.83,0.83,0.83,0
1171,20090810,12.12,12.12,12.12,12.12,0
1172,20090810,0.193,0.196,0.191,0.192,1888000
1173,20090810,0.143,0.148,0.142,0.147,4060000
1174,20090810,1.52,1.55,1.47,1.48,13199308
1175,20090810,7.60,7.60,7.60,7.60,0
1176,20090810,1.17,1.19,1.16,1.16,8370000
1177,20090810,1.72,1.78,1.70,1.73,2883997
1179,20090810,0.00,0.00,0.00,0.00,0
1180,20090810,0.034,0.035,0.033,0.035,35544000
1182,20090810,0.122,0.128,0.118,0.127,4015010
1184,20090810,0.88,1.05,0.88,1.00,58000
1185,20090810,0.57,0.65,0.57,0.65,47807600
1186,20090810,13.00,13.16,12.62,12.96,9629369
1187,20090810,1.00,1.00,1.00,1.00,0
1188,20090810,0.194,0.194,0.185,0.189,3280000
1189,20090810,0.045,0.046,0.044,0.046,63180000
1191,20090810,0.15,0.16,0.15,0.161,4006400
1192,20090810,0.265,0.27,0.26,0.26,11100000
1193,20090810,7.47,7.78,7.47,7.57,1760600
1194,20090810,0.64,0.66,0.64,0.64,864000
1195,20090810,0.39,0.39,0.39,0.39,108000
1196,20090810,0.355,0.355,0.355,0.355,0
1198,20090810,0.82,0.84,0.80,0.81,1388000
1199,20090810,12.52,13.14,12.52,12.88,10143076
1200,20090810,6.00,6.14,5.81,5.94,6516000
1201,20090810,1.83,1.83,1.78,1.78,590000
1202,20090810,2.08,2.09,2.00,2.04,2178000
1203,20090810,1.03,1.04,1.01,1.02,743000
1205,20090810,2.53,2.56,2.48,2.51,9147500
1207,20090810,0.93,0.95,0.90,0.92,57026000
1208,20090810,2.43,2.50,2.42,2.47,22120000
1211,20090810,44.50,45.60,44.30,45.00,3093600
1212,20090810,11.44,11.62,11.04,11.12,1482500
1213,20090810,0.42,0.42,0.42,0.42,0
1215,20090810,0.38,0.38,0.35,0.355,257424992
1217,20090810,0.081,0.083,0.081,0.082,4904000
1218,20090810,0.233,0.242,0.233,0.242,2373740
1220,20090810,1.01,1.01,1.01,1.01,0
1221,20090810,2.68,2.69,2.65,2.69,11782
1222,20090810,0.176,0.176,0.174,0.174,11448960
1223,20090810,0.36,0.36,0.345,0.35,1350000
1224,20090810,4.93,5.29,4.93,5.22,29026292
1225,20090810,0.70,0.70,0.70,0.70,190000
1226,20090810,0.325,0.325,0.325,0.325,0
1227,20090810,0.136,0.145,0.136,0.145,1856000
1228,20090810,0.064,0.065,0.061,0.063,115540000
1229,20090810,1.41,1.43,1.40,1.42,88000
1333,20090810,10.20,10.20,9.98,10.02,20327500
1338,20090810,3.16,3.20,3.07,3.15,14486000
1361,20090810,3.61,3.65,3.54,3.58,5803769
1368,20090810,4.25,4.39,4.23,4.29,5697500
1382,20090810,2.65,2.68,2.60,2.65,1005000
1383,20090810,1.06,1.06,1.00,1.03,710000
1386,20090810,0.56,0.57,0.55,0.56,3622000
1387,20090810,1.74,1.75,1.70,1.72,42374468
1388,20090810,3.30,3.42,3.30,3.34,365000
1389,20090810,1.95,2.00,1.94,1.99,3470000
1393,20090810,8.52,8.93,8.48,8.76,18553496
1398,20090810,5.20,5.31,5.18,5.27,513921568
1399,20090810,1.00,1.00,0.96,0.98,4092000
1688,20090810,17.40,18.74,17.20,18.68,15666814
1766,20090810,4.89,4.91,4.77,4.80,11801277
1800,20090810,10.14,10.34,10.10,10.16,21911672
1808,20090810,0.36,0.365,0.36,0.365,452000
1812,20090810,6.80,6.80,6.60,6.62,1899500
1813,20090810,5.85,5.98,5.83,5.91,12571885
1818,20090810,12.32,12.66,12.32,12.48,2636500
1828,20090810,2.60,2.64,2.52,2.54,3202200
1832,20090810,3.30,3.49,3.30,3.30,117000
1833,20090810,4.63,4.88,4.63,4.79,1735000
1836,20090810,12.70,12.98,12.60,12.74,232000
1838,20090810,2.28,2.32,2.20,2.24,5646000
1862,20090810,36.70,36.70,35.45,36.40,35000
1868,20090810,3.20,3.31,3.20,3.23,4539000
1880,20090810,7.80,7.80,7.41,7.41,8452342
1881,20090810,1.28,1.31,1.28,1.31,3400500
1882,20090810,2.63,2.66,2.58,2.65,661700
1883,20090810,1.90,1.97,1.85,1.96,2613400
1886,20090810,5.92,5.98,5.59,5.62,21052100
1888,20090810,4.08,4.30,4.08,4.20,834000
1889,20090810,0.84,0.84,0.83,0.84,2995000
1893,20090810,7.42,7.50,7.25,7.25,8809000
1898,20090810,10.98,11.14,10.76,10.98,20222680
1899,20090810,2.90,2.96,2.88,2.92,817000
1919,20090810,11.14,11.50,10.96,11.28,88115600
1991,20090810,0.80,0.86,0.80,0.86,32000
1997,20090810,2.14,2.22,2.11,2.14,3936000
2000,20090810,1.03,1.03,0.99,0.99,5966000
2002,20090810,2.38,2.43,2.31,2.33,1121000
2005,20090810,1.00,1.03,1.00,1.02,1065000
2006,20090810,2.44,2.47,2.32,2.38,6764000
2007,20090810,3.30,3.40,3.26,3.36,35930948
2009,20090810,9.25,9.34,9.16,9.27,28593000
2018,20090810,7.00,7.00,6.90,7.00,181500
2020,20090810,11.00,11.22,10.80,10.96,7821000
2028,20090810,0.42,0.42,0.42,0.42,0
2038,20090810,5.20,5.25,5.11,5.14,9319061
2088,20090810,1.97,2.09,1.96,2.09,29203818
2300,20090810,5.73,5.80,5.53,5.66,208534
2302,20090810,11.00,11.20,9.94,10.34,1095000
2307,20090810,1.40,1.40,1.40,1.40,0
2309,20090810,0.43,0.465,0.415,0.43,87182000
2310,20090810,0.56,0.57,0.53,0.53,1506000
2312,20090810,0.152,0.152,0.145,0.15,2757000
2313,20090810,5.76,5.76,5.50,5.54,573000
2314,20090810,12.70,13.50,12.54,12.96,4391800
2317,20090810,0.78,0.80,0.74,0.76,18928000
2319,20090810,18.18,18.58,18.18,18.40,10919000
2320,20090810,1.24,1.24,1.20,1.20,60000
2322,20090810,0.153,0.153,0.153,0.153,0
2323,20090810,0.26,0.26,0.26,0.26,10000
2324,20090810,0.30,0.305,0.30,0.30,1570000
2326,20090810,0.08,0.08,0.08,0.08,0
2327,20090810,0.237,0.241,0.237,0.238,10068000
2328,20090810,5.98,6.09,5.88,5.89,25595706
2330,20090810,1.15,1.21,1.10,1.16,8508000
2332,20090810,2.02,2.02,1.98,2.01,8259901
2333,20090810,7.83,8.16,7.81,8.12,3550000
2336,20090810,0.07,0.07,0.07,0.07,0
2337,20090810,2.31,2.31,2.31,2.31,0
2338,20090810,40.20,40.20,39.00,39.40,643977
2339,20090810,0.73,0.73,0.73,0.73,0
2340,20090810,0.86,0.88,0.86,0.88,34676
2341,20090810,1.89,1.89,1.86,1.86,262000
2342,20090810,5.46,5.55,5.36,5.36,2636800
2343,20090810,6.05,6.05,5.82,5.90,12066341
2345,20090810,1.53,1.55,1.49,1.50,9649000
2348,20090810,0.95,0.95,0.94,0.94,528000
2349,20090810,0.305,0.305,0.305,0.305,0
2355,20090810,5.11,5.11,4.90,4.91,940000
2356,20090810,9.47,9.50,9.35,9.45,699400
2357,20090810,2.36,2.69,2.34,2.69,39865200
2358,20090810,0.94,0.94,0.94,0.94,0
2362,20090810,0.40,0.42,0.385,0.415,6267000
2366,20090810,1.65,1.70,1.65,1.67,1200670
2368,20090810,2.55,2.55,2.35,2.48,1362000
2369,20090810,0.52,0.53,0.495,0.51,9888000
2371,20090810,1.35,1.39,1.30,1.38,1596000
2379,20090810,1.04,1.04,1.04,1.04,54000
2380,20090810,2.65,2.68,2.57,2.63,9627000
2382,20090810,0.90,0.90,0.88,0.89,33000
2383,20090810,0.60,0.64,0.59,0.62,5928000
2387,20090810,11.40,11.40,11.24,11.36,93000
2388,20090810,15.10,15.64,15.10,15.32,16919588
2389,20090810,0.235,0.235,0.209,0.212,1116000
2398,20090810,1.13,1.15,1.13,1.13,408000
2600,20090810,9.77,10.14,9.68,9.96,79741512
2618,20090810,0.99,1.05,0.97,1.03,1783800
2626,20090810,2.42,2.43,2.33,2.37,17664000
2628,20090810,34.00,34.35,33.85,34.00,44911864
2633,20090810,1.50,1.50,1.50,1.50,0
2662,20090810,0.485,0.51,0.46,0.50,3622000
2668,20090810,0.38,0.38,0.38,0.38,24000
2678,20090810,0.84,0.84,0.82,0.82,1096000
2688,20090810,13.38,13.38,12.94,13.26,226000
2689,20090810,8.70,8.88,8.50,8.75,20451000
2698,20090810,5.51,5.88,5.51,5.64,3163700
2700,20090810,0.099,0.099,0.099,0.099,0
2722,20090810,1.43,1.47,1.41,1.43,13026000
2727,20090810,3.90,3.94,3.83,3.90,16853250
2728,20090810,0.69,0.69,0.69,0.69,0
2777,20090810,15.88,15.88,15.12,15.24,19566148
2778,20090810,3.05,3.05,2.98,3.03,9490938
2788,20090810,1.92,1.94,1.88,1.94,754000
2800,20090810,20.90,21.40,20.90,21.25,10986619
2801,20090810,20.50,20.80,20.50,20.65,173624
2823,20090810,15.12,15.36,14.82,15.18,92836496
2825,20090810,17.00,17.00,17.00,17.00,0
2827,20090810,38.50,38.90,37.60,38.25,1868974
2833,20090810,208.60,211.00,208.60,210.40,109100
2836,20090810,14.30,14.60,14.00,14.12,396200
2848,20090810,316.60,316.60,316.60,316.60,0
2866,20090810,3.33,3.57,3.32,3.52,232444352
2868,20090810,3.27,3.30,3.18,3.23,8344000
2877,20090810,7.38,7.41,7.38,7.38,196000
2878,20090810,0.89,0.92,0.86,0.88,14190000
2880,20090810,3.38,3.60,3.38,3.53,11716800
2882,20090810,1.49,1.49,1.45,1.46,2656800
2883,20090810,8.20,8.25,8.00,8.17,17217092
2888,20090810,180.00,180.80,177.70,177.90,1714678
2889,20090810,1.66,1.72,1.63,1.69,10332000
2898,20090810,1.30,1.32,1.29,1.31,1200000
2899,20090810,7.29,7.40,7.15,7.24,26531134
3007,20090810,233.80,233.80,233.80,233.80,0
3015,20090810,748.00,754.00,748.00,734.50,1085
3020,20090810,182.80,182.80,182.40,182.30,7740
3024,20090810,25.70,25.90,25.00,25.55,3817400
3036,20090810,107.30,108.00,107.30,107.70,900
3087,20090810,384.60,386.20,380.60,386.20,700
3300,20090810,1.61,1.61,1.50,1.52,2932000
3303,20090810,0.93,0.93,0.90,0.93,462000
3308,20090810,9.90,9.90,9.70,9.76,2427000
3311,20090810,3.54,3.67,3.40,3.41,7335172
3313,20090810,1.83,1.87,1.82,1.85,835000
3318,20090810,1.59,1.65,1.59,1.55,110000
3322,20090810,1.10,1.10,1.00,1.03,3106000
3323,20090810,17.38,17.38,16.80,16.98,8009618
3328,20090810,8.90,9.20,8.88,9.14,60911056
3330,20090810,2.97,2.97,2.88,2.90,1950000
3331,20090810,5.11,5.22,5.11,5.21,858000
3335,20090810,0.76,0.77,0.76,0.76,644000
3336,20090810,6.20,6.29,5.90,5.97,10820000
3337,20090810,0.94,0.95,0.93,0.93,1674000
3339,20090810,5.19,5.35,5.15,5.31,5710750
3344,20090810,0.91,1.04,0.91,1.04,56000
3355,20090810,0.36,0.36,0.34,0.355,1926000
3366,20090810,1.93,2.06,1.93,2.05,516000
3368,20090810,11.82,12.00,11.66,11.78,13651576
3377,20090810,7.59,7.76,7.32,7.45,40243756
3378,20090810,1.66,1.70,1.65,1.68,12370000
3382,20090810,3.24,3.26,3.20,3.20,3164000
3383,20090810,9.68,9.89,9.53,9.60,15468000
3389,20090810,3.20,3.38,3.18,3.25,20036000
3393,20090810,7.38,7.58,7.24,7.36,4345000
3398,20090810,1.30,1.32,1.29,1.29,936000
3399,20090810,2.32,2.39,2.32,2.32,53000
3800,20090810,2.91,2.95,2.81,2.82,74852000
3808,20090810,9.24,9.40,9.24,9.30,1982000
3813,20090810,1.39,1.55,1.39,1.54,26454000
3818,20090810,5.50,5.53,5.32,5.47,16268799
3823,20090810,0.225,0.23,0.225,0.229,390000
3828,20090810,1.13,1.16,1.13,1.16,116000
3833,20090810,5.03,5.20,4.88,5.07,8934000
3838,20090810,0.70,0.71,0.68,0.70,17870000
3868,20090810,4.12,4.28,4.12,4.27,367000
3883,20090810,1.60,1.61,1.54,1.59,24589000
3888,20090810,8.16,8.22,8.00,8.10,5188000
3889,20090810,1.20,1.26,1.18,1.21,7429000
3898,20090810,13.40,13.80,13.12,13.16,2752000
3899,20090810,4.00,4.07,4.00,4.02,5852000
3900,20090810,11.80,11.86,11.50,11.68,3073435
3918,20090810,1.05,1.06,1.04,1.04,884104
3928,20090810,14.20,14.70,14.20,14.58,109000
3933,20090810,3.10,3.11,3.07,3.10,2182000
3938,20090810,0.66,0.66,0.64,0.64,7050000
3968,20090810,17.86,17.88,17.40,17.60,25650392
3983,20090810,4.50,4.60,4.44,4.58,5609760
3988,20090810,3.66,3.76,3.66,3.74,267884304
3989,20090810,0.68,0.70,0.68,0.70,856000
3993,20090810,7.10,7.28,7.05,7.25,14147525
3998,20090810,1.22,1.26,1.20,1.25,40344000
3999,20090810,1.74,1.78,1.73,1.76,526000
8002,20090810,0.66,0.66,0.66,0.66,0
8003,20090810,0.28,0.29,0.28,0.29,1956000
8005,20090810,0.51,0.51,0.51,0.51,204000
8006,20090810,4.55,4.69,4.55,4.68,33850
8007,20090810,0.52,0.52,0.51,0.52,4128
8008,20090810,0.95,0.95,0.93,0.95,540870
8009,20090810,0.82,0.97,0.80,0.90,6365000
8010,20090810,0.015,0.015,0.015,0.015,0
8011,20090810,0.079,0.082,0.078,0.079,1660000
8013,20090810,0.155,0.155,0.155,0.155,40000
8015,20090810,0.65,0.70,0.65,0.70,551000
8016,20090810,1.44,1.44,1.44,1.44,0
8017,20090810,0.046,0.046,0.043,0.043,18536000
8019,20090810,0.126,0.128,0.11,0.11,1235000
8021,20090810,0.19,0.19,0.178,0.19,1200000
8022,20090810,0.50,0.50,0.49,0.49,1168000
8025,20090810,0.185,0.19,0.185,0.188,862000
8026,20090810,0.27,0.28,0.27,0.28,245000
8028,20090810,0.096,0.098,0.096,0.103,556000
8029,20090810,0.70,0.70,0.65,0.65,730000
8032,20090810,0.179,0.184,0.179,0.181,16030984
8033,20090810,0.145,0.145,0.145,0.145,18000
8035,20090810,0.55,0.56,0.53,0.54,30216000
8037,20090810,0.29,0.29,0.29,0.29,0
8041,20090810,0.39,0.395,0.38,0.39,10600000
8042,20090810,0.00,0.00,0.00,0.00,0
8043,20090810,0.29,0.31,0.231,0.275,844000
8045,20090810,0.275,0.275,0.275,0.275,0
8046,20090810,0.72,0.80,0.72,0.76,40514000
8047,20090810,0.155,0.155,0.148,0.152,1805000
8048,20090810,0.098,0.10,0.094,0.097,220000
8049,20090810,0.275,0.275,0.275,0.275,108000
8050,20090810,0.233,0.233,0.233,0.233,0
8051,20090810,0.212,0.212,0.212,0.212,100000
8052,20090810,2.25,2.25,2.25,2.25,120000
8053,20090810,0.295,0.295,0.28,0.28,1870000
8055,20090810,0.204,0.204,0.183,0.20,7416000
8058,20090810,3.83,3.86,3.75,3.75,732000
8060,20090810,0.132,0.137,0.126,0.13,1390000
8061,20090810,0.103,0.103,0.103,0.103,0
8063,20090810,0.80,0.81,0.78,0.81,379460
8065,20090810,0.425,0.425,0.425,0.425,0
8067,20090810,0.00,0.00,0.00,0.00,0
8068,20090810,0.102,0.102,0.102,0.102,0
8069,20090810,11.18,11.36,11.00,11.18,249000
8070,20090810,0.52,0.52,0.51,0.52,646000
8071,20090810,0.192,0.205,0.182,0.203,28770000
8075,20090810,0.13,0.13,0.13,0.13,0
8076,20090810,0.185,0.20,0.185,0.20,60000
8078,20090810,0.68,0.69,0.68,0.69,70000
8079,20090810,0.455,0.455,0.42,0.45,1760200
8080,20090810,0.88,0.88,0.88,0.88,6000
8081,20090810,0.42,0.42,0.42,0.42,0
8082,20090810,0.13,0.13,0.13,0.13,0
8083,20090810,0.135,0.141,0.12,0.12,5429429
8086,20090810,0.143,0.143,0.143,0.143,0
8088,20090810,0.244,0.255,0.244,0.25,434000
8089,20090810,1.08,1.08,1.04,1.05,3698000
8090,20090810,0.00,0.00,0.00,0.00,0
8091,20090810,0.194,0.194,0.194,0.194,120000
8092,20090810,0.108,0.11,0.096,0.096,768000
8095,20090810,0.34,0.36,0.34,0.345,69000
8096,20090810,0.74,0.74,0.71,0.72,200000
8100,20090810,0.12,0.12,0.118,0.118,1260318
8101,20090810,0.00,0.00,0.00,0.00,0
8102,20090810,0.59,0.59,0.55,0.59,548000
8103,20090810,0.39,0.39,0.39,0.39,0
8106,20090810,0.255,0.255,0.255,0.255,0
8108,20090810,0.156,0.158,0.155,0.158,2768000
8109,20090810,0.116,0.116,0.116,0.116,0
8110,20090810,0.108,0.108,0.108,0.108,0
8111,20090810,0.52,0.55,0.50,0.54,2775000
8112,20090810,0.76,0.76,0.76,0.76,0
8115,20090810,0.19,0.19,0.19,0.19,0
8116,20090810,0.29,0.32,0.28,0.32,121910000
8117,20090810,0.035,0.036,0.034,0.035,79479936
8118,20090810,1.52,1.57,1.51,1.57,222000
8119,20090810,0.165,0.165,0.162,0.162,841000
8120,20090810,0.048,0.048,0.048,0.048,0
8123,20090810,0.26,0.275,0.26,0.275,1470000
8126,20090810,0.24,0.24,0.24,0.24,0
8128,20090810,0.076,0.081,0.076,0.08,15840000
8129,20090810,0.079,0.082,0.078,0.081,9160000
8130,20090810,0.228,0.23,0.228,0.23,200000
8131,20090810,0.234,0.234,0.234,0.234,0
8136,20090810,0.455,0.51,0.44,0.49,171552000
8137,20090810,0.485,0.485,0.485,0.485,0
8139,20090810,0.113,0.113,0.113,0.113,0
8141,20090810,0.00,0.00,0.00,0.00,0
8143,20090810,0.066,0.066,0.063,0.064,2280000
8148,20090810,0.31,0.31,0.31,0.31,0
8149,20090810,1.40,1.40,1.40,1.40,0
8150,20090810,0.53,0.53,0.53,0.53,0
8151,20090810,0.245,0.255,0.245,0.255,600000
8153,20090810,0.29,0.295,0.29,0.295,1660000
8155,20090810,0.375,0.38,0.345,0.345,2312000
8158,20090810,0.26,0.26,0.245,0.25,10720000
8167,20090810,0.125,0.127,0.121,0.123,17135000
8169,20090810,0.16,0.16,0.16,0.16,0
8171,20090810,0.117,0.117,0.117,0.117,0
8172,20090810,0.10,0.10,0.10,0.10,0
8173,20090810,0.105,0.118,0.104,0.115,61060000
8175,20090810,0.095,0.095,0.095,0.10,80000
8176,20090810,0.92,0.92,0.88,0.90,649600
8178,20090810,0.101,0.101,0.101,0.101,0
8180,20090810,1.56,1.56,1.56,1.56,0
8182,20090810,1.16,1.24,1.14,1.16,13474000
8186,20090810,0.18,0.19,0.18,0.188,14680000
8188,20090810,0.345,0.345,0.345,0.345,0
8189,20090810,0.244,0.29,0.244,0.25,300000
8190,20090810,0.105,0.105,0.105,0.105,400000
8192,20090810,0.12,0.131,0.12,0.13,6112000
8196,20090810,0.61,0.66,0.61,0.63,1265000
8197,20090810,0.122,0.13,0.12,0.12,1760000
8198,20090810,0.30,0.32,0.295,0.295,360000
8199,20090810,19.00,19.14,18.82,18.98,720000
8200,20090810,0.12,0.12,0.11,0.114,7430000
8201,20090810,0.00,0.00,0.00,0.00,0
8202,20090810,0.088,0.09,0.087,0.088,14020000
8203,20090810,0.74,0.76,0.73,0.75,3420000
8205,20090810,0.32,0.32,0.32,0.32,0
8206,20090810,1.25,1.30,1.24,1.30,294000
8208,20090810,1.21,1.21,1.21,1.21,20000
8210,20090810,0.28,0.28,0.28,0.28,0
8211,20090810,0.077,0.077,0.077,0.077,0
8212,20090810,0.29,0.30,0.28,0.285,680000
8213,20090810,0.102,0.104,0.092,0.10,1480000
8216,20090810,0.51,0.51,0.51,0.51,0
8217,20090810,2.99,2.99,2.98,3.00,55000
8220,20090810,0.056,0.056,0.056,0.056,0
8221,20090810,0.80,0.80,0.78,0.78,80000
8222,20090810,0.00,0.00,0.00,0.00,0
8225,20090810,0.60,0.67,0.60,0.62,500000
8226,20090810,0.225,0.225,0.225,0.225,0
8227,20090810,0.27,0.27,0.25,0.27,28000
8233,20090810,0.156,0.185,0.154,0.174,38831396
8247,20090810,2.74,2.74,2.74,2.74,0
8250,20090810,0.022,0.022,0.022,0.022,0
8251,20090810,0.72,0.75,0.72,0.75,64000
8253,20090810,0.40,0.40,0.38,0.38,275000
8258,20090810,0.164,0.164,0.143,0.153,630000
8259,20090810,0.375,0.385,0.37,0.38,4153000
8262,20090810,3.05,3.05,3.00,3.02,5000
8266,20090810,0.16,0.16,0.16,0.16,0
8270,20090810,0.62,0.62,0.62,0.62,20000
8271,20090810,0.29,0.295,0.29,0.29,662000
8272,20090810,0.52,0.55,0.51,0.55,45000
8273,20090810,0.78,0.78,0.78,0.78,32000
8277,20090810,11.80,12.02,11.50,11.72,2561000
8279,20090810,0.41,0.43,0.40,0.41,3076000
8285,20090810,1.95,2.03,1.94,1.97,3138000
8286,20090810,0.50,0.50,0.50,0.50,0
8287,20090810,5.30,5.30,5.20,5.20,2000
8290,20090810,0.92,1.04,0.90,1.04,2700000
8292,20090810,0.495,0.495,0.495,0.495,0
8293,20090810,0.50,0.50,0.50,0.50,0
8298,20090810,0.28,0.28,0.28,0.28,0
8299,20090810,0.145,0.146,0.139,0.145,16220000
8301,20090810,0.24,0.26,0.24,0.26,856000
8306,20090810,1.36,1.36,1.34,1.35,2395000
8310,20090810,0.00,0.00,0.00,0.00,0
8313,20090810,0.00,0.00,0.00,0.00,0
8317,20090810,0.108,0.115,0.10,0.104,7528880
8319,20090810,1.68,1.68,1.68,1.68,0
8329,20090810,1.31,1.33,1.31,1.33,550000
8331,20090810,1.07,1.09,1.06,1.07,260000
8340,20090810,0.20,0.20,0.20,0.20,0
8348,20090810,1.30,1.30,1.30,1.30,34000
DJI,20090810,9258.45,9437.71,9258.45,9370.07,216596800
HSI,20090810,20758.52,21010.471,20730.41,20929.52,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment