0002,20090831,52.15,52.35,51.80,51.90,6863328
0003,20090831,17.10,17.10,15.84,16.78,11927375
0004,20090831,34.00,35.00,33.80,34.75,7416972
0005,20090831,83.55,83.55,81.60,82.20,26504002
0006,20090831,43.75,43.75,42.80,43.30,4189690
0007,20090831,0.60,0.60,0.56,0.56,580000
0008,20090831,2.04,2.05,2.00,2.01,16898348
0009,20090831,0.185,0.19,0.16,0.17,5486000
0010,20090831,36.40,36.60,35.50,35.70,1840430
0011,20090831,111.00,111.60,109.50,110.10,3773995
0012,20090831,46.00,47.10,44.95,45.55,5063640
0013,20090831,56.50,56.50,54.30,54.50,9325804
0014,20090831,17.80,18.30,17.74,18.18,1894150
0015,20090831,0.66,0.68,0.66,0.68,930000
0016,20090831,108.10,109.00,104.50,104.90,9003829
0017,20090831,15.80,16.22,15.48,15.64,14751780
0018,20090831,0.93,0.95,0.89,0.90,1132000
0019,20090831,84.00,84.00,80.60,80.85,2113316
0020,20090831,21.60,21.70,20.65,20.85,957904
0021,20090831,0.64,0.87,0.64,0.83,80156192
0022,20090831,0.108,0.108,0.104,0.104,400000
0023,20090831,25.70,25.70,24.60,25.00,5026364
0024,20090831,0.24,0.245,0.239,0.241,2974000
0025,20090831,6.03,6.09,6.00,6.01,1078000
0026,20090831,55.00,55.00,55.00,55.00,200
0027,20090831,2.33,2.33,2.21,2.29,5638750
0028,20090831,4.10,4.25,4.08,4.22,3877000
0029,20090831,1.61,1.61,1.57,1.57,114000
0030,20090831,1.65,2.55,1.45,2.25,5584000
0031,20090831,0.71,0.72,0.69,0.72,8652280
0032,20090831,6.52,6.58,6.38,6.51,131000
0033,20090831,0.90,0.90,0.90,0.90,2000
0034,20090831,7.69,7.97,7.50,7.90,1224000
0035,20090831,1.76,1.86,1.69,1.85,21267648
0036,20090831,0.87,0.88,0.83,0.88,237000
0037,20090831,0.248,0.248,0.248,0.248,0
0038,20090831,3.10,3.12,2.96,3.01,10352000
0039,20090831,0.465,0.465,0.43,0.43,510500
0040,20090831,0.85,0.85,0.85,0.85,100000
0041,20090831,17.00,17.00,16.40,16.68,610600
0042,20090831,1.85,1.87,1.80,1.85,1494000
0043,20090831,0.325,0.33,0.32,0.32,8496000
0044,20090831,91.25,91.40,90.50,90.70,98200
0045,20090831,8.60,8.80,8.55,8.65,381154
0046,20090831,1.32,1.32,1.26,1.27,688000
0047,20090831,0.32,0.32,0.31,0.32,792000
0048,20090831,0.66,0.66,0.66,0.66,0
0049,20090831,4.88,4.88,4.79,4.80,450581
0050,20090831,6.39,6.39,6.30,6.35,84000
0051,20090831,6.00,6.04,5.92,5.99,40000
0052,20090831,6.70,6.72,6.46,6.49,515500
0053,20090831,74.70,74.70,73.45,74.25,93000
0054,20090831,24.00,24.10,23.30,23.45,1490592
0055,20090831,0.159,0.159,0.149,0.159,6870000
0056,20090831,1.03,1.03,1.00,1.02,289100
0057,20090831,2.45,2.45,2.42,2.45,122000
0058,20090831,0.173,0.18,0.173,0.173,300000
0059,20090831,0.58,0.58,0.58,0.58,280000
0060,20090831,0.96,0.96,0.96,0.96,12000
0061,20090831,2.65,2.82,2.64,2.70,4616900
0062,20090831,24.15,24.15,23.45,23.55,49600
0063,20090831,0.184,0.184,0.184,0.184,0
0064,20090831,0.51,0.58,0.50,0.57,250403008
0065,20090831,0.75,0.75,0.73,0.75,1120000
0066,20090831,26.40,26.80,25.90,26.05,8102907
0067,20090831,3.18,3.32,3.16,3.29,11536000
0068,20090831,3.34,3.34,3.34,3.34,10000
0069,20090831,11.84,12.00,11.24,11.40,2461202
0070,20090831,0.125,0.132,0.125,0.132,130000
0071,20090831,7.68,7.68,7.68,7.68,4000
0074,20090831,2.44,2.44,2.25,2.30,3606000
0075,20090831,1.30,1.30,1.30,1.30,60000
0076,20090831,0.045,0.045,0.042,0.044,49332000
0077,20090831,1.15,1.15,1.14,1.14,120000
0078,20090831,2.50,2.50,2.34,2.41,3237743
0079,20090831,0.34,0.34,0.34,0.34,0
0080,20090831,0.00,0.00,0.00,0.00,0
0081,20090831,3.75,3.75,3.75,3.75,0
0082,20090831,1.07,1.07,1.00,1.02,27837000
0083,20090831,13.50,13.50,13.12,13.24,10717923
0084,20090831,0.50,0.50,0.50,0.51,3000
0085,20090831,0.90,0.90,0.90,0.90,2000
0086,20090831,6.52,6.68,6.31,6.68,210144
0087,20090831,15.52,15.52,15.16,15.16,150000
0088,20090831,3.95,3.95,3.80,3.85,201157
0089,20090831,2.68,2.75,2.68,2.75,3704
0090,20090831,2.18,2.18,2.09,2.18,1524000
0091,20090831,0.108,0.108,0.103,0.106,45300000
0092,20090831,0.28,0.28,0.265,0.27,13592113
0093,20090831,1.02,1.03,1.01,1.02,146000
0094,20090831,1.62,1.65,1.58,1.63,476500
0095,20090831,0.30,0.32,0.29,0.32,368000
0096,20090831,153.50,153.50,153.50,153.50,0
0097,20090831,0.66,0.66,0.63,0.64,9232000
0098,20090831,1.80,1.86,1.75,1.75,83000
0099,20090831,1.01,1.06,1.01,1.06,170000
0100,20090831,3.40,3.49,3.40,3.41,464677
0101,20090831,25.30,25.30,24.05,24.15,8751268
0102,20090831,1.46,1.46,1.46,1.46,0
0103,20090831,0.79,0.80,0.79,0.79,2146000
0104,20090831,0.75,0.75,0.75,0.75,100000
0105,20090831,17.10,17.10,17.10,17.10,0
0106,20090831,0.27,0.28,0.265,0.275,1351200
0107,20090831,3.21,3.21,3.14,3.15,8859000
0108,20090831,1.90,1.91,1.90,1.91,64000
0109,20090831,0.75,0.81,0.73,0.81,1510505
0110,20090831,0.32,0.32,0.32,0.32,102000
0111,20090831,1.95,2.02,1.88,2.02,1438000
0112,20090831,1.47,1.60,1.47,1.60,218000
0113,20090831,3.85,3.85,3.78,3.80,993500
0114,20090831,0.81,0.82,0.81,0.82,400000
0115,20090831,0.12,0.12,0.12,0.12,0
0116,20090831,6.52,6.59,6.40,6.45,92400
0117,20090831,0.52,0.52,0.52,0.52,156000
0118,20090831,0.50,0.50,0.50,0.50,362000
0119,20090831,6.10,6.36,6.05,6.30,9051432
0120,20090831,0.28,0.28,0.28,0.28,0
0121,20090831,0.132,0.138,0.132,0.132,1830000
0122,20090831,0.38,0.38,0.38,0.38,89800
0123,20090831,1.37,1.37,1.31,1.34,39858456
0124,20090831,1.28,1.33,1.25,1.33,377795
0125,20090831,2.73,2.74,2.70,2.74,330000
0126,20090831,1.94,1.94,1.79,1.80,1572500
0127,20090831,13.54,14.50,13.32,14.26,1388955
0128,20090831,0.345,0.345,0.345,0.345,0
0129,20090831,0.086,0.086,0.084,0.085,10448160
0130,20090831,0.93,0.95,0.92,0.95,129000
0131,20090831,1.95,1.95,1.90,1.94,486000
0132,20090831,0.199,0.199,0.199,0.199,0
0133,20090831,16.64,16.64,16.02,16.20,279995
0135,20090831,6.60,6.60,6.34,6.47,24599232
0136,20090831,1.48,1.50,1.42,1.45,494000
0137,20090831,2.22,2.41,2.21,2.31,365000
0138,20090831,0.78,0.78,0.78,0.78,0
0139,20090831,0.128,0.128,0.126,0.127,3490000
0140,20090831,0.15,0.15,0.15,0.15,0
0141,20090831,0.71,0.71,0.71,0.71,0
0142,20090831,5.05,5.05,4.75,4.95,4328000
0143,20090831,0.05,0.05,0.048,0.048,270000
0144,20090831,26.10,26.10,24.80,25.15,4459146
0145,20090831,2.10,2.70,1.99,2.03,5374000
0146,20090831,1.69,1.69,1.62,1.63,101000
0147,20090831,1.14,1.16,0.95,1.00,13065000
0148,20090831,23.55,24.60,23.20,24.45,3351283
0149,20090831,0.205,0.205,0.192,0.20,12045000
0151,20090831,4.18,4.18,4.09,4.12,9989232
0152,20090831,0.60,0.60,0.57,0.58,70545000
0154,20090831,0.96,0.96,0.90,0.92,3083000
0155,20090831,0.114,0.114,0.105,0.11,27745000
0156,20090831,0.154,0.155,0.15,0.152,3898000
0157,20090831,1.28,1.30,1.28,1.28,930000
0158,20090831,61.00,61.00,61.00,61.00,0
0159,20090831,1.18,1.20,1.18,1.18,1784500
0160,20090831,2.48,2.48,2.38,2.47,332000
0161,20090831,2.15,2.15,2.05,2.10,584000
0162,20090831,0.37,0.38,0.365,0.37,4212000
0163,20090831,1.15,1.15,1.10,1.11,1214000
0164,20090831,0.39,0.43,0.39,0.43,835000
0165,20090831,19.00,19.00,18.00,18.26,8968073
0166,20090831,0.395,0.395,0.365,0.385,79038000
0167,20090831,0.20,0.20,0.185,0.188,702000
0168,20090831,27.00,27.30,26.10,26.70,1319767
0169,20090831,0.35,0.36,0.35,0.36,220000
0170,20090831,4.39,4.39,4.39,4.39,0
0171,20090831,1.28,1.28,1.25,1.26,2360000
0172,20090831,0.54,0.54,0.52,0.52,1310000
0173,20090831,2.16,2.16,2.08,2.12,5015679
0174,20090831,0.68,0.68,0.68,0.68,0
0175,20090831,1.81,1.90,1.78,1.87,137797728
0176,20090831,0.17,0.17,0.168,0.168,240000
0177,20090831,6.33,6.33,6.07,6.12,2736435
0178,20090831,3.20,3.27,3.18,3.27,1080000
0179,20090831,3.08,3.10,2.99,3.07,12476000
0180,20090831,0.38,0.38,0.38,0.38,0
0181,20090831,0.52,0.54,0.50,0.54,740000
0182,20090831,0.73,0.73,0.69,0.70,63875980
0183,20090831,4.90,4.90,4.90,4.90,0
0184,20090831,3.49,3.50,3.40,3.40,222000
0185,20090831,0.078,0.08,0.076,0.078,3770000
0186,20090831,0.70,0.74,0.70,0.70,238000
0187,20090831,1.90,1.94,1.83,1.91,610000
0188,20090831,0.142,0.165,0.142,0.16,558000
0189,20090831,0.86,0.88,0.85,0.85,1067000
0190,20090831,0.57,0.57,0.56,0.57,4522396
0191,20090831,0.41,0.415,0.41,0.41,715000
0192,20090831,0.01,0.01,0.01,0.01,0
0193,20090831,0.042,0.042,0.04,0.041,94680000
0194,20090831,6.08,6.08,5.92,5.95,506000
0195,20090831,2.31,2.33,2.30,2.30,600000
0196,20090831,1.80,1.80,1.74,1.78,2822000
0197,20090831,0.43,0.43,0.41,0.42,19455000
0198,20090831,0.23,0.236,0.22,0.23,1932100
0199,20090831,1.10,1.10,1.08,1.08,205800
0200,20090831,4.70,4.70,4.52,4.63,8015682
0201,20090831,0.14,0.14,0.133,0.138,1254000
0202,20090831,0.088,0.093,0.08,0.09,272860000
0203,20090831,3.36,3.50,3.32,3.45,26834000
0204,20090831,1.39,1.41,1.37,1.37,698000
0205,20090831,0.168,0.179,0.165,0.175,3818000
0207,20090831,0.78,0.78,0.78,0.78,0
0208,20090831,1.26,1.37,1.22,1.36,32775726
0209,20090831,0.46,0.52,0.46,0.51,8244000
0210,20090831,4.85,5.00,4.70,5.00,2614000
0211,20090831,0.016,0.016,0.016,0.016,0
0212,20090831,10.50,10.50,10.50,10.50,0
0213,20090831,0.385,0.39,0.38,0.39,414000
0214,20090831,0.74,0.74,0.74,0.74,30000
0215,20090831,1.20,1.23,1.18,1.22,1741000
0216,20090831,0.94,0.94,0.94,0.96,48000
0217,20090831,0.54,0.57,0.53,0.57,1817112
0218,20090831,3.94,3.94,3.79,3.82,2054000
0219,20090831,0.70,0.72,0.69,0.72,302000
0220,20090831,4.39,4.40,4.26,4.31,2589000
0221,20090831,0.255,0.255,0.23,0.239,18356000
0222,20090831,3.45,3.46,3.34,3.35,737592
0223,20090831,0.435,0.435,0.435,0.435,0
0224,20090831,0.55,0.55,0.55,0.55,2000
0225,20090831,4.20,4.20,4.20,4.20,10000
0226,20090831,2.95,2.98,2.87,2.93,674000
0227,20090831,1.01,1.04,1.00,1.02,4008000
0228,20090831,0.44,0.465,0.41,0.45,73950000
0229,20090831,0.71,0.71,0.69,0.69,187000
0230,20090831,1.77,1.89,1.74,1.88,15346000
0231,20090831,0.152,0.155,0.15,0.154,215000
0232,20090831,0.26,0.265,0.25,0.255,10254000
0233,20090831,0.84,0.85,0.81,0.84,8740000
0234,20090831,0.12,0.126,0.12,0.126,232000
0235,20090831,0.29,0.29,0.27,0.28,24650000
0236,20090831,1.15,1.15,1.15,1.15,20000
0237,20090831,4.13,4.13,4.13,4.13,12000
0239,20090831,1.30,1.30,1.28,1.31,45000
0240,20090831,0.29,0.29,0.27,0.285,2420000
0241,20090831,0.239,0.239,0.222,0.23,3260000
0242,20090831,5.35,5.37,5.12,5.17,6456000
0243,20090831,0.32,0.32,0.30,0.315,485000
0244,20090831,0.27,0.27,0.26,0.27,224000
0245,20090831,0.082,0.082,0.079,0.08,19235700
0246,20090831,6.87,6.95,6.72,6.94,3595500
0247,20090831,27.80,27.80,27.80,27.80,0
0248,20090831,0.27,0.27,0.27,0.27,0
0250,20090831,0.045,0.048,0.045,0.047,3945797
0251,20090831,3.20,3.20,3.20,3.20,0
0252,20090831,1.573,1.573,1.573,1.573,0
0253,20090831,0.92,0.92,0.92,0.92,0
0254,20090831,0.245,0.245,0.217,0.22,4365000
0255,20090831,3.25,3.40,3.25,3.40,154000
0256,20090831,0.68,0.69,0.66,0.69,6490097
0257,20090831,2.99,3.03,2.81,2.83,7126000
0258,20090831,3.50,3.50,3.25,3.31,3568000
0259,20090831,0.42,0.42,0.42,0.42,0
0260,20090831,0.249,0.255,0.249,0.255,1000000
0261,20090831,0.01,0.011,0.01,0.01,81840000
0262,20090831,0.40,0.41,0.39,0.41,910000
0263,20090831,0.167,0.168,0.163,0.164,63988000
0264,20090831,0.52,0.52,0.52,0.52,860000
0265,20090831,0.495,0.495,0.495,0.495,0
0266,20090831,6.50,6.50,6.49,6.50,26932
0267,20090831,21.55,21.85,20.65,20.70,9810256
0268,20090831,1.32,1.32,1.25,1.26,4370000
0269,20090831,0.126,0.126,0.117,0.119,56000000
0270,20090831,4.00,4.00,3.93,3.97,10181484
0271,20090831,0.58,0.60,0.57,0.60,190000
0272,20090831,4.37,4.37,4.15,4.29,28901984
0273,20090831,1.20,1.20,1.15,1.17,5455218
0274,20090831,0.445,0.48,0.445,0.455,36156560
0275,20090831,0.49,0.50,0.47,0.495,1238524
0276,20090831,2.83,2.84,2.61,2.75,52343752
0277,20090831,3.45,3.45,3.45,3.45,0
0278,20090831,2.10,2.10,2.10,2.10,0
0279,20090831,1.19,1.20,1.15,1.15,224600
0280,20090831,0.82,0.82,0.82,0.82,34000
0281,20090831,0.37,0.37,0.33,0.33,5908000
0282,20090831,1.00,1.01,0.98,1.00,1932000
0283,20090831,2.96,2.99,2.90,2.90,156000
0285,20090831,3.75,3.80,3.54,3.58,10082000
0286,20090831,0.305,0.31,0.29,0.305,2530000
0287,20090831,3.60,3.60,3.60,3.60,0
0288,20090831,0.55,0.58,0.55,0.58,337000
0289,20090831,10.00,10.04,9.98,10.00,23000
0290,20090831,0.41,0.41,0.39,0.405,514000
0291,20090831,18.64,18.80,18.12,18.18,4718427
0292,20090831,0.041,0.041,0.04,0.04,10599651
0293,20090831,11.46,11.50,11.02,11.24,10605391
0294,20090831,1.45,1.45,1.42,1.43,454000
0295,20090831,0.051,0.051,0.042,0.044,237054000
0296,20090831,0.79,0.79,0.78,0.78,650000
0297,20090831,3.62,3.67,3.50,3.51,19682000
0298,20090831,0.385,0.385,0.37,0.375,1858000
0299,20090831,0.83,0.83,0.78,0.82,4220000
0300,20090831,6.34,6.34,6.00,6.09,1235372
0302,20090831,71.25,71.90,69.35,70.00,358550
0303,20090831,61.20,61.90,60.00,61.50,232800
0304,20090831,1.50,1.50,1.50,1.50,0
0305,20090831,0.93,0.93,0.85,0.85,70000
0306,20090831,1.01,1.02,1.00,1.02,101000
0307,20090831,0.10,0.102,0.094,0.097,3220000
0308,20090831,1.56,1.56,1.48,1.52,32949748
0309,20090831,0.25,0.25,0.246,0.25,350000
0310,20090831,0.82,0.82,0.82,0.82,0
0311,20090831,0.83,0.84,0.80,0.81,572000
0313,20090831,0.39,0.415,0.39,0.41,20260000
0315,20090831,5.80,5.87,5.80,5.87,173500
0316,20090831,37.40,37.95,36.10,36.40,658255
0317,20090831,15.90,15.90,15.20,15.36,1071000
0318,20090831,0.189,0.189,0.182,0.185,18135000
0319,20090831,1.57,1.62,1.50,1.60,194000
0320,20090831,0.64,0.64,0.64,0.64,0
0321,20090831,6.13,6.20,6.03,6.10,894000
0322,20090831,14.04,14.40,13.68,13.88,3616576
0323,20090831,4.85,4.86,4.71,4.78,45647192
0326,20090831,0.224,0.224,0.202,0.209,5990020
0328,20090831,2.46,2.49,2.44,2.49,174000
0329,20090831,0.175,0.175,0.165,0.165,3974000
0330,20090831,46.70,48.00,46.50,47.15,11404447
0332,20090831,0.12,0.123,0.12,0.12,5426000
0333,20090831,0.37,0.385,0.37,0.37,120000
0334,20090831,0.295,0.30,0.28,0.30,1209000
0335,20090831,0.89,0.95,0.89,0.93,100000
0336,20090831,7.90,8.09,6.80,8.03,3722490
0337,20090831,2.75,2.84,2.61,2.75,329609
0338,20090831,3.37,3.45,3.22,3.30,28702670
0339,20090831,0.355,0.355,0.355,0.355,0
0340,20090831,0.36,0.365,0.345,0.355,28181030
0341,20090831,16.68,16.68,16.44,16.52,176000
0342,20090831,0.69,0.70,0.67,0.70,2728000
0343,20090831,0.465,0.465,0.465,0.465,7000
0345,20090831,4.65,4.65,4.45,4.48,816000
0346,20090831,0.67,0.67,0.67,0.67,0
0347,20090831,14.80,14.80,14.12,14.70,32404708
0348,20090831,0.182,0.182,0.172,0.175,1166000
0349,20090831,16.00,16.00,15.46,15.62,3626000
0350,20090831,1.80,1.90,1.76,1.84,2108000
0351,20090831,0.182,0.182,0.182,0.182,0
0352,20090831,0.37,0.395,0.37,0.395,74000
0353,20090831,0.171,0.172,0.162,0.172,90822000
0355,20090831,0.40,0.40,0.395,0.40,2568250
0356,20090831,0.48,0.48,0.48,0.48,0
0357,20090831,5.59,5.59,5.36,5.45,375000
0358,20090831,16.48,16.48,15.86,16.18,37967728
0359,20090831,0.67,0.67,0.66,0.67,648105
0360,20090831,1.51,1.51,1.48,1.51,55050
0361,20090831,0.31,0.37,0.31,0.37,196000
0362,20090831,0.207,0.212,0.19,0.196,279310496
0363,20090831,39.00,39.00,36.75,37.10,1871419
0364,20090831,0.35,0.36,0.35,0.36,1624000
0365,20090831,0.21,0.21,0.21,0.21,0
0366,20090831,4.07,4.07,3.98,4.02,298000
0367,20090831,0.58,0.58,0.56,0.57,900000
0368,20090831,3.51,3.51,3.36,3.39,4649500
0369,20090831,1.90,1.93,1.87,1.87,692000
0370,20090831,0.049,0.049,0.044,0.045,24872000
0371,20090831,1.60,1.60,1.50,1.54,16836000
0372,20090831,0.46,0.475,0.45,0.45,1256000
0373,20090831,16.50,16.50,16.50,16.50,2000
0374,20090831,2.02,2.03,2.01,2.02,70000
0375,20090831,4.55,4.55,4.50,4.54,111000
0376,20090831,0.10,0.10,0.10,0.10,0
0377,20090831,0.80,0.80,0.80,0.80,0
0378,20090831,1.72,1.72,1.72,1.72,0
0379,20090831,0.275,0.285,0.27,0.28,1810000
0380,20090831,0.053,0.054,0.052,0.054,7360000
0381,20090831,0.228,0.228,0.213,0.224,470000
0382,20090831,0.285,0.285,0.28,0.285,6562000
0383,20090831,1.18,1.24,1.15,1.24,179120
0384,20090831,2.11,2.11,2.06,2.10,3794000
0385,20090831,0.32,0.32,0.32,0.32,22000
0386,20090831,6.58,6.58,6.34,6.47,301800160
0387,20090831,0.56,0.56,0.55,0.55,552000
0388,20090831,138.00,139.00,134.50,135.00,9927737
0390,20090831,6.85,6.87,6.66,6.69,20377364
0391,20090831,0.50,0.50,0.47,0.50,1769000
0392,20090831,39.10,39.10,37.65,38.20,1472129
0393,20090831,2.32,2.32,2.20,2.23,1751000
0395,20090831,7.70,8.75,7.66,8.64,2828000
0396,20090831,1.11,1.17,1.11,1.13,116000
0397,20090831,0.58,0.58,0.55,0.57,2209600
0398,20090831,1.55,1.57,1.53,1.57,155484
0399,20090831,0.39,0.39,0.375,0.38,4835766
0402,20090831,0.405,0.41,0.38,0.405,4562000
0403,20090831,0.57,0.58,0.56,0.56,110000
0404,20090831,0.77,0.77,0.73,0.73,150000
0405,20090831,2.79,2.79,2.74,2.75,683750
0406,20090831,1.10,1.13,1.08,1.13,308000
0408,20090831,4.75,4.98,4.75,4.88,162000
0409,20090831,0.40,0.41,0.40,0.41,6996000
0410,20090831,4.15,4.17,4.07,4.12,15824171
0411,20090831,3.50,3.54,3.45,3.45,92000
0412,20090831,0.90,0.92,0.90,0.92,4894000
0413,20090831,0.315,0.32,0.29,0.31,2128000
0416,20090831,3.36,3.36,3.36,3.36,0
0417,20090831,2.00,2.04,2.00,2.04,134000
0418,20090831,0.36,0.36,0.35,0.355,1304307
0419,20090831,0.045,0.046,0.044,0.045,9702000
0420,20090831,1.04,1.04,0.98,1.01,1720000
0422,20090831,1.06,1.06,0.99,1.00,974000
0423,20090831,1.55,1.55,1.53,1.55,446000
0425,20090831,6.90,7.04,6.75,6.88,2375834
0426,20090831,0.259,0.259,0.259,0.259,0
0428,20090831,4.82,4.82,4.77,4.81,490000
0430,20090831,0.104,0.106,0.104,0.106,120000
0431,20090831,0.37,0.37,0.31,0.35,56000
0432,20090831,2.05,2.10,2.03,2.08,2422000
0433,20090831,0.54,0.54,0.51,0.52,17201250
0435,20090831,1.86,1.86,1.83,1.86,3736000
0438,20090831,0.485,0.51,0.485,0.50,1442000
0439,20090831,0.025,0.025,0.025,0.025,0
0440,20090831,43.00,43.05,41.20,41.60,481600
0444,20090831,0.65,0.65,0.65,0.65,0
0448,20090831,0.57,0.57,0.54,0.56,534000
0449,20090831,2.73,2.83,2.73,2.82,142000
0450,20090831,2.00,2.00,1.95,1.98,536000
0451,20090831,1.67,1.67,1.67,1.67,0
0455,20090831,0.73,0.73,0.73,0.69,20000
0456,20090831,0.265,0.265,0.265,0.265,0
0457,20090831,0.78,0.78,0.71,0.74,1056000
0458,20090831,1.65,1.65,1.62,1.62,450000
0462,20090831,0.54,0.55,0.53,0.54,1008000
0464,20090831,0.48,0.495,0.48,0.495,156000
0467,20090831,0.425,0.425,0.405,0.42,3272000
0469,20090831,0.191,0.191,0.191,0.191,20000
0471,20090831,0.10,0.10,0.092,0.095,8850000
0472,20090831,0.48,0.48,0.46,0.475,1460000
0474,20090831,1.20,1.20,1.20,1.20,0
0475,20090831,0.46,0.46,0.46,0.47,12000
0476,20090831,0.56,0.56,0.52,0.54,180000
0477,20090831,1.00,1.02,1.00,1.01,268000
0479,20090831,0.025,0.025,0.025,0.025,0
0480,20090831,3.08,3.10,3.01,3.05,940800
0482,20090831,0.95,0.95,0.94,0.95,70000
0483,20090831,1.25,1.27,1.25,1.27,248000
0485,20090831,0.33,0.335,0.33,0.335,375000
0487,20090831,0.36,0.365,0.355,0.365,792000
0488,20090831,0.127,0.131,0.124,0.129,15690000
0489,20090831,7.81,8.05,7.65,8.02,21144804
0491,20090831,0.041,0.041,0.037,0.038,16910000
0493,20090831,2.06,2.07,1.97,2.06,93236384
0494,20090831,25.85,26.00,25.00,25.75,9535742
0495,20090831,0.18,0.18,0.18,0.18,0
0496,20090831,1.26,1.28,1.25,1.28,494000
0497,20090831,0.216,0.216,0.183,0.188,184361984
0498,20090831,0.325,0.33,0.30,0.31,40248112
0499,20090831,1.33,1.34,1.29,1.29,524600
0500,20090831,0.62,0.62,0.57,0.59,2382632
0501,20090831,0.00,0.00,0.00,0.00,0
0502,20090831,0.58,0.58,0.58,0.58,0
0504,20090831,0.037,0.037,0.037,0.037,0
0505,20090831,1.18,1.18,1.08,1.11,1342000
0506,20090831,4.95,4.95,4.63,4.71,4440000
0508,20090831,1.11,1.11,1.10,1.10,20000
0509,20090831,0.28,0.28,0.275,0.275,445000
0511,20090831,33.50,33.50,32.00,33.05,1284050
0512,20090831,0.46,0.49,0.44,0.49,476500
0513,20090831,1.00,1.00,1.00,1.00,0
0515,20090831,0.80,0.80,0.80,0.80,0
0516,20090831,0.164,0.164,0.155,0.16,200000
0517,20090831,3.10,3.16,3.01,3.14,1285000
0518,20090831,1.46,1.46,1.46,1.46,26000
0519,20090831,0.345,0.36,0.33,0.35,2605000
0521,20090831,0.56,0.56,0.54,0.54,108000
0522,20090831,49.50,50.25,49.30,49.65,393500
0524,20090831,0.45,0.45,0.45,0.45,20000
0525,20090831,3.44,3.44,3.35,3.37,5947170
0526,20090831,0.20,0.20,0.194,0.198,194000
0527,20090831,0.33,0.33,0.33,0.33,100000
0528,20090831,0.365,0.365,0.365,0.365,0
0528,20090831,0.365,0.365,0.365,0.365,0
0529,20090831,1.28,1.30,1.28,1.30,14000
0530,20090831,0.78,0.82,0.75,0.78,7125500
0531,20090831,1.46,1.46,1.43,1.43,1005000
0532,20090831,0.80,0.80,0.79,0.80,34000
0533,20090831,2.02,2.02,1.94,1.96,356000
0535,20090831,0.148,0.148,0.141,0.141,806000
0536,20090831,0.95,0.96,0.92,0.95,1244000
0538,20090831,5.52,5.55,5.20,5.27,3284000
0539,20090831,1.20,1.20,1.15,1.17,626000
0542,20090831,0.07,0.078,0.07,0.072,1814000
0543,20090831,2.10,2.10,1.88,1.92,1371000
0544,20090831,0.043,0.044,0.04,0.041,81620000
0546,20090831,2.96,3.00,2.90,2.93,3270000
0547,20090831,0.137,0.179,0.135,0.168,62210000
0548,20090831,3.85,4.03,3.79,3.92,5948000
0549,20090831,0.62,0.62,0.58,0.58,760000
0550,20090831,0.87,0.87,0.87,0.87,36000
0551,20090831,20.45,20.70,20.15,20.45,1432100
0552,20090831,4.43,4.43,4.27,4.34,21963036
0553,20090831,1.80,1.85,1.80,1.82,881000
0554,20090831,0.37,0.37,0.31,0.33,734000
0555,20090831,0.65,0.65,0.62,0.63,30022000
0556,20090831,1.21,1.21,1.20,1.21,840000
0557,20090831,0.66,0.66,0.66,0.66,0
0558,20090831,0.65,0.65,0.65,0.65,5000
0559,20090831,0.425,0.425,0.395,0.41,7610000
0560,20090831,1.20,1.21,1.17,1.18,1800000
0563,20090831,4.95,4.95,4.95,4.95,0
0565,20090831,0.25,0.255,0.25,0.255,302000
0566,20090831,1.34,1.34,1.26,1.26,110000
0567,20090831,0.58,0.58,0.53,0.57,60000
0568,20090831,0.90,0.91,0.84,0.85,6364000
0568,20090831,0.90,0.91,0.84,0.85,6364000
0569,20090831,3.75,3.77,3.41,3.50,1200000
0570,20090831,0.75,0.77,0.74,0.75,1438000
0571,20090831,1.12,1.14,1.09,1.10,1086000
0572,20090831,0.29,0.29,0.29,0.29,0
0573,20090831,2.30,2.35,2.30,2.34,16000
0575,20090831,0.228,0.228,0.205,0.206,15774000
0576,20090831,7.21,7.60,7.21,7.37,12601716
0577,20090831,0.59,0.59,0.59,0.59,10000
0578,20090831,0.65,0.65,0.58,0.60,8270000
0581,20090831,2.50,2.50,2.35,2.40,682000
0582,20090831,1.60,1.60,1.60,1.60,0
0583,20090831,1.25,1.25,1.25,1.25,0
0585,20090831,0.40,0.44,0.39,0.43,157077856
0586,20090831,0.00,0.00,0.00,0.00,0
0587,20090831,1.03,1.09,1.02,1.08,9466000
0588,20090831,2.80,2.80,2.61,2.68,6016000
0589,20090831,18.40,18.40,17.62,17.74,1158500
0590,20090831,3.70,3.70,3.50,3.58,414000
0592,20090831,0.40,0.405,0.39,0.40,2158000
0593,20090831,3.55,3.65,3.55,3.65,234000
0595,20090831,0.345,0.35,0.345,0.345,210000
0597,20090831,0.161,0.162,0.158,0.158,14821797
0598,20090831,1.87,1.87,1.82,1.83,6985000
0599,20090831,0.77,0.77,0.77,0.77,10000
0600,20090831,0.26,0.26,0.25,0.255,2640000
0601,20090831,0.19,0.199,0.185,0.199,830000
0602,20090831,0.375,0.375,0.355,0.355,330000
0603,20090831,0.45,0.46,0.445,0.46,4660000
0604,20090831,2.88,2.88,2.76,2.79,30197236
0605,20090831,0.36,0.36,0.35,0.355,1442000
0606,20090831,5.29,5.45,5.23,5.44,7781025
0607,20090831,0.48,0.48,0.48,0.48,0
0608,20090831,1.70,1.70,1.55,1.55,160000
0609,20090831,0.53,0.53,0.53,0.53,0
0610,20090831,1.38,1.38,1.38,1.38,0
0611,20090831,0.58,0.61,0.58,0.59,3372000
0612,20090831,0.095,0.095,0.081,0.089,928000
0613,20090831,0.087,0.087,0.085,0.086,6504000
0616,20090831,0.077,0.077,0.069,0.073,15704301
0617,20090831,1.65,1.65,1.63,1.65,440000
0618,20090831,0.235,0.24,0.235,0.24,440000
0619,20090831,0.078,0.079,0.077,0.077,3050000
0620,20090831,0.046,0.046,0.044,0.044,15220763
0621,20090831,1.76,1.76,1.69,1.73,1382000
0622,20090831,0.111,0.113,0.107,0.11,9043951
0623,20090831,1.51,1.53,1.45,1.49,1873000
0625,20090831,2.79,2.80,2.74,2.77,158000
0626,20090831,4.26,4.26,3.98,4.00,716000
0627,20090831,0.014,0.014,0.014,0.014,0
0628,20090831,0.265,0.265,0.244,0.255,10328000
0629,20090831,1.07,1.14,1.00,1.14,742000
0630,20090831,0.205,0.222,0.20,0.212,55860000
0632,20090831,0.54,0.54,0.53,0.54,228000
0635,20090831,2.04,2.04,2.00,2.01,115000
0636,20090831,3.31,3.31,3.16,3.17,1796000
0637,20090831,0.88,0.88,0.85,0.85,970000
0638,20090831,1.35,1.35,1.35,1.35,0
0639,20090831,5.31,5.39,5.00,5.27,88725496
0641,20090831,1.93,1.95,1.90,1.93,436000
0643,20090831,0.265,0.275,0.265,0.265,882000
0645,20090831,0.86,0.86,0.83,0.83,326000
0646,20090831,0.175,0.175,0.175,0.175,0
0647,20090831,0.148,0.148,0.148,0.148,0
0648,20090831,0.058,0.059,0.056,0.057,23312000
0650,20090831,0.475,0.475,0.435,0.46,910000
0651,20090831,0.55,0.59,0.52,0.59,13563000
0653,20090831,4.94,4.97,4.86,4.86,119000
0655,20090831,0.70,0.71,0.68,0.71,698000
0656,20090831,5.66,5.99,5.59,5.96,9116540
0657,20090831,0.37,0.37,0.33,0.355,1976000
0658,20090831,17.52,18.00,16.38,16.72,8244642
0659,20090831,15.12,15.40,14.70,15.10,876300
0660,20090831,0.22,0.228,0.22,0.221,350000
0661,20090831,0.90,0.90,0.84,0.86,31380000
0662,20090831,2.49,2.53,2.45,2.50,326000
0663,20090831,0.13,0.138,0.128,0.138,2940000
0665,20090831,2.40,2.40,2.26,2.28,3374440
0666,20090831,0.171,0.171,0.16,0.16,1420000
0667,20090831,1.37,1.39,1.34,1.36,1088000
0668,20090831,1.75,1.75,1.64,1.66,818000
0669,20090831,7.55,8.14,7.28,7.60,10809500
0670,20090831,2.50,2.50,2.31,2.40,8132000
0672,20090831,3.11,3.25,3.02,3.19,1095000
0673,20090831,0.48,0.485,0.48,0.48,205000
0674,20090831,0.335,0.335,0.31,0.315,99088000
0675,20090831,0.255,0.32,0.255,0.30,498000
0676,20090831,1.36,1.36,1.36,1.36,0
0677,20090831,0.37,0.395,0.355,0.37,560000
0678,20090831,2.05,2.06,2.02,2.05,1032000
0679,20090831,0.375,0.375,0.375,0.375,0
0680,20090831,0.072,0.075,0.07,0.071,41385604
0681,20090831,0.234,0.234,0.22,0.223,3192000
0682,20090831,4.70,4.79,4.54,4.60,6979795
0683,20090831,36.95,37.00,36.50,36.70,2844167
0684,20090831,1.46,1.46,1.41,1.46,332000
0685,20090831,1.14,1.14,1.14,1.14,73000
0686,20090831,0.67,0.67,0.67,0.67,24000
0687,20090831,0.95,0.96,0.94,0.95,722000
0688,20090831,15.90,15.90,15.54,15.76,24501060
0689,20090831,0.28,0.285,0.275,0.28,10120000
0690,20090831,0.065,0.065,0.065,0.065,0
0691,20090831,4.60,4.62,4.46,4.50,13264863
0692,20090831,0.221,0.25,0.221,0.25,30000
0693,20090831,1.42,1.42,1.42,1.42,0
0694,20090831,4.50,4.50,4.30,4.31,6838000
0696,20090831,5.57,5.57,5.05,5.08,2317000
0697,20090831,1.40,1.40,1.35,1.38,62502000
0698,20090831,0.228,0.228,0.218,0.22,5222000
0700,20090831,112.60,116.30,112.10,115.30,4481774
0701,20090831,0.18,0.19,0.18,0.19,1234000
0702,20090831,0.25,0.25,0.237,0.238,5300000
0703,20090831,0.375,0.375,0.375,0.375,0
0704,20090831,0.395,0.40,0.395,0.40,60000
0705,20090831,2.52,2.52,2.40,2.47,218000
0706,20090831,0.36,0.38,0.355,0.36,3960000
0707,20090831,0.36,0.36,0.345,0.355,1052000
0708,20090831,0.255,0.255,0.255,0.26,160000
0709,20090831,2.16,2.28,2.02,2.27,1162000
0710,20090831,2.70,2.73,2.67,2.67,991000
0711,20090831,0.495,0.50,0.49,0.50,380000
0713,20090831,0.163,0.165,0.163,0.17,50000
0715,20090831,0.57,0.58,0.56,0.58,3744000
0716,20090831,1.40,1.42,1.35,1.41,9294000
0717,20090831,0.405,0.41,0.385,0.40,2364000
0718,20090831,0.38,0.40,0.38,0.40,2070000
0719,20090831,2.47,2.47,2.29,2.36,1644000
0720,20090831,0.36,0.36,0.35,0.35,842320
0721,20090831,0.089,0.091,0.086,0.091,1530000
0722,20090831,2.18,2.19,2.18,2.18,1093000
0723,20090831,0.079,0.08,0.073,0.076,98000000
0724,20090831,0.26,0.26,0.245,0.25,6330000
0725,20090831,0.60,0.60,0.60,0.60,0
0726,20090831,0.54,0.65,0.53,0.62,1708000
0727,20090831,0.61,0.65,0.61,0.65,5390000
0728,20090831,3.95,4.03,3.91,3.97,134316736
0729,20090831,0.112,0.132,0.112,0.132,808000
0730,20090831,0.46,0.46,0.46,0.46,0
0731,20090831,0.77,0.80,0.77,0.78,336000
0732,20090831,7.98,8.29,7.95,8.19,454400
0733,20090831,1.86,1.90,1.80,1.85,813000
0735,20090831,0.50,0.50,0.46,0.475,32880000
0736,20090831,0.138,0.139,0.126,0.129,63310000
0737,20090831,4.65,4.72,4.63,4.69,1305148
0738,20090831,1.00,1.01,0.98,1.00,1636000
0739,20090831,2.28,2.28,2.13,2.17,5632500
0743,20090831,4.66,4.66,4.50,4.60,25260000
0745,20090831,0.167,0.167,0.155,0.163,866000
0746,20090831,1.85,1.90,1.80,1.81,1872000
0747,20090831,0.60,0.60,0.60,0.60,0
0749,20090831,0.15,0.15,0.15,0.15,0
0750,20090831,3.80,3.80,3.55,3.63,8521000
0751,20090831,2.70,2.75,2.69,2.74,12088000
0752,20090831,1.20,1.20,1.13,1.15,411824
0753,20090831,4.52,4.65,4.48,4.56,17322064
0754,20090831,11.94,12.04,10.00,11.40,26253488
0755,20090831,0.28,0.285,0.275,0.285,5503374
0756,20090831,0.95,0.95,0.80,0.87,16000
0757,20090831,2.26,2.31,2.16,2.21,6389000
0758,20090831,0.315,0.315,0.29,0.31,42000
0759,20090831,0.165,0.165,0.165,0.165,0
0760,20090831,0.60,0.62,0.52,0.58,20505000
0761,20090831,0.19,0.19,0.176,0.18,14306000
0762,20090831,10.48,10.98,10.36,10.90,59023580
0763,20090831,36.50,36.95,35.20,36.10,1375716
0764,20090831,0.46,0.47,0.425,0.47,22610000
0765,20090831,0.43,0.495,0.42,0.495,2284000
0766,20090831,0.24,0.25,0.23,0.243,7560000
0767,20090831,0.133,0.133,0.133,0.133,0
0768,20090831,0.073,0.073,0.073,0.073,0
0769,20090831,1.46,1.46,1.39,1.41,7562000
0770,20090831,1.65,1.65,1.65,1.65,0
0771,20090831,1.56,1.60,1.53,1.57,676000
0773,20090831,8.00,8.09,7.79,7.80,4263800
0789,20090831,0.74,0.75,0.70,0.71,1105000
0794,20090831,1.22,1.23,1.22,1.23,54000
0800,20090831,3.50,3.51,3.28,3.43,5466000
0802,20090831,8.29,8.29,7.77,7.78,402000
0806,20090831,3.39,3.41,3.28,3.31,949000
0808,20090831,1.23,1.24,1.20,1.22,4941000
0809,20090831,1.98,1.98,1.88,1.88,6966000
0810,20090831,0.205,0.205,0.185,0.191,13550000
0811,20090831,2.82,2.82,2.73,2.77,2469000
0812,20090831,0.29,0.29,0.275,0.28,588000
0813,20090831,11.70,11.86,11.40,11.54,25497208
0814,20090831,5.00,5.00,4.75,4.81,727000
0817,20090831,2.23,2.26,2.08,2.18,32847508
0818,20090831,1.80,1.80,1.71,1.77,5941773
0819,20090831,3.35,3.35,3.09,3.19,9703000
0820,20090831,6.87,6.87,6.61,6.71,284000
0822,20090831,0.35,0.365,0.35,0.36,330000
0823,20090831,17.44,17.44,16.94,17.08,11128339
0825,20090831,5.92,5.99,5.90,5.94,1015000
0826,20090831,2.40,2.41,2.27,2.34,287000
0828,20090831,1.62,1.62,1.58,1.58,928000
0832,20090831,1.98,2.00,1.91,1.99,828000
0833,20090831,0.57,0.60,0.57,0.58,240000
0834,20090831,1.33,1.33,1.33,1.33,0
0835,20090831,0.345,0.35,0.335,0.34,3230000
0836,20090831,19.00,19.00,17.82,18.92,4268420
0838,20090831,0.77,0.77,0.75,0.76,986000
0840,20090831,0.72,0.76,0.71,0.72,286000
0841,20090831,1.33,1.37,1.30,1.37,336000
0848,20090831,1.92,1.92,1.85,1.88,4123570
0850,20090831,0.40,0.40,0.385,0.39,19904000
0851,20090831,1.95,2.00,1.95,2.00,1526000
0852,20090831,6.70,6.70,6.70,6.70,0
0855,20090831,1.96,1.98,1.91,1.96,4875000
0856,20090831,1.30,1.31,1.27,1.30,5578000
0857,20090831,8.75,8.75,8.54,8.56,99278512
0858,20090831,1.97,1.97,1.97,1.97,0
0859,20090831,0.445,0.445,0.445,0.445,0
0860,20090831,0.91,0.91,0.88,0.88,3780000
0861,20090831,6.38,6.65,6.32,6.57,2912000
0862,20090831,3.56,3.70,3.56,3.74,20000
0866,20090831,1.91,1.97,1.75,1.86,21286000
0868,20090831,5.38,5.70,5.21,5.66,12679000
0869,20090831,0.146,0.146,0.146,0.146,16800
0870,20090831,0.65,0.65,0.65,0.65,0
0874,20090831,3.86,3.86,3.64,3.71,2449024
0875,20090831,0.043,0.043,0.043,0.043,0
0876,20090831,0.55,0.55,0.55,0.55,0
0878,20090831,4.20,4.20,4.10,4.11,218144
0880,20090831,3.20,3.25,3.16,3.24,7185000
0882,20090831,4.54,4.60,4.50,4.54,3533876
0883,20090831,10.14,10.26,10.00,10.18,79921560
0885,20090831,0.116,0.116,0.108,0.11,32143750
0886,20090831,2.87,2.87,2.71,2.74,1250000
0887,20090831,0.265,0.265,0.241,0.25,2470000
0888,20090831,0.68,0.68,0.66,0.66,200000
0889,20090831,1.20,1.27,1.20,1.27,18000
0894,20090831,1.36,1.36,1.33,1.33,238000
0896,20090831,0.74,0.74,0.74,0.74,0
0897,20090831,0.101,0.103,0.098,0.099,60014208
0898,20090831,0.151,0.151,0.151,0.151,0
0899,20090831,0.265,0.265,0.24,0.25,26120000
0900,20090831,6.40,6.40,6.40,6.40,0
0901,20090831,0.078,0.078,0.074,0.076,5049800
0902,20090831,5.51,5.51,5.36,5.43,17057676
0903,20090831,4.40,4.50,4.15,4.21,4207116
0904,20090831,8.07,8.20,8.05,8.14,1167000
0905,20090831,0.15,0.15,0.14,0.14,720000
0906,20090831,0.00,0.00,0.00,0.00,0
0907,20090831,0.75,0.75,0.75,0.75,0
0908,20090831,0.68,0.68,0.62,0.62,1820000
0909,20090831,0.56,0.67,0.53,0.66,7987360
0910,20090831,0.325,0.325,0.31,0.315,39806000
0912,20090831,0.63,0.64,0.62,0.64,76000
0913,20090831,0.55,0.55,0.50,0.52,1871368
0914,20090831,49.65,50.00,48.55,49.05,2476292
0915,20090831,0.64,0.68,0.59,0.68,714000
0917,20090831,3.72,3.72,3.59,3.69,2524952
0918,20090831,0.152,0.152,0.152,0.152,0
0919,20090831,0.75,0.75,0.75,0.75,228000
0921,20090831,2.15,2.15,1.90,1.92,4005000
0922,20090831,0.57,0.57,0.55,0.57,8600000
0925,20090831,0.84,0.91,0.81,0.90,6728000
0927,20090831,1.66,1.66,1.60,1.60,126000
0928,20090831,0.40,0.40,0.40,0.40,0
0929,20090831,0.53,0.53,0.50,0.52,815000
0931,20090831,0.40,0.41,0.38,0.385,5820000
0933,20090831,3.44,3.85,3.44,3.85,4738000
0934,20090831,2.18,2.46,2.10,2.35,4860000
0938,20090831,0.415,0.42,0.41,0.41,340000
0939,20090831,5.73,5.87,5.70,5.85,330142816
0941,20090831,75.90,76.50,75.10,75.40,34913032
0943,20090831,0.103,0.109,0.091,0.10,32898000
0945,20090831,157.80,159.70,157.00,157.80,171838
0952,20090831,0.335,0.345,0.335,0.345,440000
0959,20090831,0.226,0.226,0.216,0.217,11850500
0963,20090831,1.27,1.27,1.27,1.27,0
0966,20090831,21.10,21.10,20.10,20.90,3695439
0968,20090831,3.62,3.62,3.50,3.55,798000
0969,20090831,0.75,0.77,0.72,0.77,1580000
0970,20090831,0.38,0.38,0.37,0.38,1240000
0978,20090831,0.15,0.162,0.15,0.155,92000
0979,20090831,0.65,0.70,0.61,0.65,454000
0980,20090831,15.50,15.50,15.02,15.08,84000
0981,20090831,0.375,0.375,0.365,0.37,20329000
0982,20090831,3.00,3.00,3.00,3.00,38000
0983,20090831,8.81,8.82,8.55,8.74,2356000
0984,20090831,13.50,13.52,13.48,13.50,146000
0985,20090831,0.28,0.28,0.265,0.27,11219280
0986,20090831,0.63,0.63,0.63,0.63,0
0987,20090831,0.51,0.51,0.51,0.51,0
0988,20090831,1.24,1.30,1.23,1.30,15125040
0989,20090831,0.17,0.17,0.161,0.167,1307000
0990,20090831,0.92,1.10,0.89,1.04,30556690
0991,20090831,4.28,4.28,4.10,4.12,21096000
0992,20090831,3.36,3.36,3.19,3.27,29332716
0993,20090831,0.20,0.21,0.20,0.21,4404000
0995,20090831,4.26,4.34,4.16,4.31,3881000
0996,20090831,4.43,4.43,4.43,4.43,0
0997,20090831,1.39,1.39,1.39,1.39,0
0998,20090831,4.63,4.70,4.59,4.67,37114364
0999,20090831,0.78,0.78,0.75,0.77,1246000
1000,20090831,3.90,3.90,3.78,3.78,36500
1001,20090831,0.63,0.63,0.62,0.62,100000
1003,20090831,2.05,2.09,1.95,2.02,3994000
1004,20090831,2.05,2.10,2.05,2.10,48000
1005,20090831,0.54,0.54,0.54,0.54,220000
1008,20090831,4.98,4.98,4.50,4.98,652000
1010,20090831,0.32,0.32,0.32,0.32,0
1013,20090831,0.13,0.136,0.127,0.133,2729298
1031,20090831,0.31,0.32,0.305,0.305,6622000
1033,20090831,1.85,1.85,1.77,1.82,11988000
1036,20090831,8.00,8.00,8.00,8.00,10000
1037,20090831,0.40,0.40,0.395,0.395,60000
1038,20090831,27.90,28.20,27.70,28.20,972343
1041,20090831,0.027,0.027,0.025,0.025,42626000
1043,20090831,6.90,6.95,6.50,6.88,1610000
1044,20090831,42.00,43.00,41.30,42.90,1876380
1045,20090831,1.12,1.12,1.11,1.12,130000
1046,20090831,0.087,0.087,0.078,0.08,4910000
1047,20090831,0.355,0.355,0.355,0.355,0
1049,20090831,1.78,1.78,1.65,1.65,107760
1050,20090831,0.61,0.61,0.60,0.60,360000
1051,20090831,0.48,0.485,0.465,0.475,301311808
1052,20090831,2.90,3.05,2.87,3.00,1054000
1053,20090831,3.00,3.02,2.83,2.87,6596000
1055,20090831,2.35,2.47,2.35,2.44,25966000
1058,20090831,0.37,0.37,0.37,0.37,0
1059,20090831,0.203,0.203,0.195,0.195,4449158
1060,20090831,0.47,0.475,0.465,0.475,4862524
1062,20090831,0.182,0.182,0.173,0.176,50000
1063,20090831,0.265,0.27,0.244,0.25,18288000
1064,20090831,0.67,0.67,0.67,0.67,0
1065,20090831,1.97,1.98,1.85,1.90,4796000
1068,20090831,13.18,13.42,13.10,13.38,10669366
1070,20090831,3.70,3.71,3.45,3.57,3598980
1071,20090831,2.45,2.47,2.38,2.41,8824000
1072,20090831,39.00,40.00,37.25,37.80,3065768
1073,20090831,0.86,0.91,0.86,0.91,64000
1076,20090831,0.295,0.295,0.295,0.295,0
1083,20090831,2.61,2.61,2.53,2.59,460935
1088,20090831,30.60,31.40,30.00,31.25,26848940
1093,20090831,4.43,4.43,4.15,4.23,7582000
1094,20090831,0.72,0.72,0.58,0.63,86222000
1097,20090831,0.90,0.93,0.88,0.93,63534
1098,20090831,5.99,5.99,5.80,5.87,536000
1100,20090831,0.97,0.97,0.97,0.97,4000
1104,20090831,0.65,0.65,0.62,0.63,3220000
1105,20090831,0.60,0.60,0.58,0.60,872000
1108,20090831,1.85,1.88,1.74,1.78,3710000
1109,20090831,16.78,16.78,15.68,16.22,24982692
1111,20090831,13.80,13.80,13.34,13.48,52858
1114,20090831,0.93,0.93,0.89,0.91,26113000
1116,20090831,0.60,0.65,0.60,0.63,7956000
1118,20090831,0.30,0.30,0.30,0.30,50000
1120,20090831,2.85,2.85,2.75,2.75,104000
1122,20090831,1.55,1.55,1.44,1.46,4864000
1123,20090831,0.435,0.435,0.43,0.435,570000
1124,20090831,0.61,0.61,0.57,0.59,5120000
1125,20090831,0.25,0.265,0.247,0.255,8914846
1126,20090831,0.25,0.25,0.25,0.25,470000
1129,20090831,0.265,0.265,0.255,0.26,22416000
1130,20090831,0.133,0.133,0.129,0.131,19710000
1131,20090831,0.75,0.81,0.75,0.75,100000
1132,20090831,2.88,2.90,2.86,2.99,30000
1133,20090831,7.94,7.94,7.60,7.70,6551619
1135,20090831,12.20,12.20,12.20,12.20,7000
1136,20090831,3.55,3.65,3.46,3.62,647080
1137,20090831,2.00,2.01,2.00,2.00,1497327
1138,20090831,10.04,10.12,9.63,9.71,18432648
1139,20090831,0.149,0.149,0.149,0.149,0
1140,20090831,0.81,0.85,0.80,0.85,280000
1141,20090831,0.245,0.245,0.194,0.208,114896000
1142,20090831,0.053,0.054,0.051,0.051,88920000
1149,20090831,0.66,0.66,0.66,0.66,0
1155,20090831,2.40,2.40,2.20,2.29,1841000
1159,20090831,0.145,0.145,0.145,0.145,16000
1160,20090831,0.43,0.43,0.43,0.43,0
1161,20090831,1.78,1.79,1.74,1.76,340000
1163,20090831,0.37,0.385,0.365,0.385,24008000
1164,20090831,0.22,0.22,0.191,0.199,7015000
1166,20090831,0.155,0.155,0.144,0.149,16042000
1168,20090831,1.46,1.48,1.38,1.42,28443200
1169,20090831,1.62,1.69,1.58,1.60,3594000
1170,20090831,0.82,0.82,0.82,0.82,0
1171,20090831,11.10,11.12,10.88,11.02,24483768
1172,20090831,0.178,0.178,0.177,0.177,270000
1173,20090831,0.14,0.14,0.136,0.144,720000
1174,20090831,1.36,1.36,1.32,1.33,6119630
1175,20090831,7.60,7.60,7.60,7.60,0
1176,20090831,1.25,1.28,1.21,1.25,7299557
1177,20090831,1.58,1.59,1.49,1.50,3160667
1179,20090831,0.00,0.00,0.00,0.00,0
1180,20090831,0.03,0.031,0.028,0.028,67490000
1182,20090831,0.10,0.103,0.098,0.10,3835000
1184,20090831,0.95,0.95,0.95,0.95,4602
1185,20090831,0.61,0.61,0.57,0.60,7380000
1186,20090831,11.44,11.50,11.12,11.46,11637800
1187,20090831,1.10,1.10,1.10,1.10,0
1188,20090831,0.189,0.189,0.184,0.184,116000
1189,20090831,0.04,0.042,0.04,0.041,26580000
1191,20090831,0.141,0.144,0.138,0.144,538000
1192,20090831,0.227,0.228,0.186,0.20,27160000
1193,20090831,7.30,7.38,7.10,7.35,813000
1194,20090831,0.75,0.81,0.72,0.76,12540000
1195,20090831,0.40,0.40,0.40,0.40,0
1196,20090831,0.35,0.35,0.35,0.35,1188000
1198,20090831,0.90,0.90,0.85,0.90,222000
1199,20090831,11.80,12.12,11.50,11.66,5886863
1200,20090831,5.65,5.65,5.40,5.59,10674000
1201,20090831,1.69,1.69,1.69,1.69,0
1202,20090831,1.57,1.60,1.54,1.54,558000
1203,20090831,0.93,0.94,0.93,0.94,174000
1205,20090831,2.15,2.17,2.11,2.12,4870000
1207,20090831,0.82,0.82,0.77,0.79,34428000
1208,20090831,2.00,2.00,1.89,1.92,4696889
1211,20090831,46.00,49.00,44.70,48.60,7457747
1212,20090831,11.30,11.40,10.94,11.04,2857500
1213,20090831,0.41,0.41,0.41,0.41,0
1215,20090831,0.38,0.395,0.365,0.38,163216160
1217,20090831,0.07,0.07,0.063,0.064,11026636
1218,20090831,0.238,0.238,0.237,0.238,795000
1220,20090831,1.01,1.01,1.01,1.01,0
1221,20090831,2.66,2.66,2.66,2.66,0
1222,20090831,0.161,0.163,0.159,0.159,12646133
1223,20090831,0.36,0.36,0.355,0.36,342000
1224,20090831,3.95,3.98,3.82,3.94,11908000
1225,20090831,0.64,0.64,0.62,0.67,444000
1226,20090831,0.30,0.30,0.29,0.29,140000
1227,20090831,0.088,0.088,0.083,0.087,2364000
1228,20090831,0.046,0.046,0.045,0.046,52700000
1229,20090831,1.38,1.38,1.38,1.37,8000
1333,20090831,8.44,8.58,8.30,8.43,21932012
1338,20090831,2.72,2.80,2.69,2.79,8054000
1361,20090831,3.55,3.55,3.30,3.33,7231000
1368,20090831,3.80,3.91,3.70,3.73,3823725
1382,20090831,2.51,2.55,2.46,2.47,691000
1383,20090831,0.96,0.96,0.90,0.91,712000
1386,20090831,0.66,0.69,0.66,0.68,1207000
1387,20090831,1.62,1.71,1.58,1.69,90665848
1388,20090831,3.18,3.30,3.18,3.30,747000
1389,20090831,2.02,2.02,1.95,2.00,5704000
1393,20090831,7.85,7.85,7.38,7.68,37370512
1398,20090831,5.20,5.32,5.16,5.29,506463040
1399,20090831,0.85,0.85,0.80,0.82,1186000
1688,20090831,19.50,19.50,18.80,19.24,14104579
1766,20090831,4.65,4.65,4.54,4.57,24943356
1800,20090831,9.00,9.02,8.81,8.86,19440208
1808,20090831,0.35,0.35,0.35,0.35,2000
1812,20090831,5.40,5.45,5.12,5.28,2631500
1813,20090831,4.73,4.78,4.51,4.55,22373000
1818,20090831,11.42,11.54,10.86,11.00,6002000
1828,20090831,3.28,3.34,3.18,3.34,7717000
1832,20090831,4.05,4.05,3.82,4.04,96000
1833,20090831,5.31,5.31,5.00,5.16,2610000
1836,20090831,12.80,13.00,12.70,12.92,149000
1838,20090831,2.06,2.07,1.99,2.01,3384000
1862,20090831,43.25,43.30,42.90,42.90,112813
1868,20090831,2.72,2.74,2.66,2.68,3399000
1880,20090831,7.18,7.18,6.80,6.99,14550700
1881,20090831,1.48,1.48,1.44,1.45,3958000
1882,20090831,3.20,3.22,3.20,3.21,897000
1883,20090831,1.93,1.98,1.90,1.97,748000
1886,20090831,5.28,5.28,5.09,5.12,3855500
1888,20090831,4.60,4.89,4.50,4.86,6997418
1889,20090831,0.77,0.78,0.76,0.76,4527500
1893,20090831,6.30,6.46,6.30,6.41,3258066
1898,20090831,9.90,9.97,9.74,9.81,21150892
1899,20090831,2.75,2.82,2.63,2.73,1866337
1919,20090831,9.68,9.68,9.21,9.39,57230368
1991,20090831,0.80,0.80,0.80,0.80,0
1997,20090831,2.43,2.47,2.38,2.45,608000
2000,20090831,0.75,0.78,0.75,0.76,2722000
2002,20090831,1.90,1.90,1.85,1.86,475500
2005,20090831,0.99,1.01,0.98,1.00,6240000
2006,20090831,2.09,2.09,1.91,1.96,12574000
2007,20090831,3.18,3.20,3.09,3.18,20139042
2009,20090831,8.43,8.48,8.21,8.32,16737667
2018,20090831,6.46,6.89,6.39,6.42,2256000
2020,20090831,9.95,10.00,9.30,9.57,10732705
2028,20090831,0.40,0.40,0.40,0.40,0
2038,20090831,4.88,4.88,4.73,4.76,11333719
2088,20090831,2.17,2.17,1.93,1.98,12945230
2288,20090831,3.29,3.29,2.95,3.07,7568000
2300,20090831,5.20,5.28,5.19,5.22,338507
2302,20090831,7.94,8.24,7.93,8.01,400000
2307,20090831,1.65,1.92,1.65,1.91,11696000
2309,20090831,0.385,0.395,0.355,0.375,67706000
2310,20090831,0.53,0.55,0.495,0.55,1136000
2312,20090831,0.13,0.143,0.13,0.141,62000
2313,20090831,7.16,7.30,6.67,7.15,2913950
2314,20090831,12.84,12.84,12.26,12.56,2945223
2317,20090831,0.70,0.70,0.70,0.70,176000
2319,20090831,18.78,18.78,18.26,18.36,6559581
2320,20090831,1.00,1.00,1.00,1.00,16000
2322,20090831,0.146,0.146,0.146,0.146,0
2323,20090831,0.22,0.22,0.22,0.22,0
2324,20090831,0.275,0.28,0.275,0.275,230000
2326,20090831,0.08,0.08,0.08,0.08,0
2327,20090831,0.218,0.219,0.21,0.212,804000
2328,20090831,4.91,4.99,4.85,4.87,22445848
2330,20090831,1.08,1.08,1.03,1.06,148000
2332,20090831,1.63,1.65,1.60,1.64,14566000
2333,20090831,7.05,7.05,6.53,6.68,6473500
2336,20090831,0.07,0.07,0.07,0.07,0
2337,20090831,2.15,2.26,2.10,2.18,4508000
2338,20090831,33.25,34.55,32.60,34.50,2450800
2339,20090831,0.73,0.73,0.73,0.73,0
2340,20090831,0.80,0.84,0.80,0.84,47150
2341,20090831,1.83,1.83,1.68,1.70,818000
2342,20090831,5.10,5.10,4.95,5.04,1107400
2343,20090831,5.55,5.55,5.06,5.17,15785000
2345,20090831,1.34,1.40,1.30,1.37,5846893
2348,20090831,0.94,0.94,0.92,0.92,832000
2349,20090831,0.37,0.375,0.36,0.37,8316000
2355,20090831,4.65,4.70,4.47,4.60,362938
2356,20090831,9.45,9.45,8.90,8.90,2290000
2357,20090831,2.60,2.64,2.47,2.52,20776000
2358,20090831,0.94,0.94,0.94,0.94,0
2362,20090831,0.27,0.28,0.27,0.27,310000
2366,20090831,1.58,1.58,1.51,1.53,1304000
2368,20090831,2.44,2.44,2.28,2.36,524000
2369,20090831,0.52,0.58,0.50,0.56,32704000
2371,20090831,1.14,1.16,1.13,1.15,368000
2379,20090831,1.06,1.07,1.06,1.05,20000
2380,20090831,2.15,2.21,2.12,2.15,13210000
2382,20090831,0.90,0.92,0.88,0.91,897000
2383,20090831,0.57,0.58,0.55,0.57,497591
2387,20090831,11.50,11.70,11.38,11.50,535000
2388,20090831,15.80,15.80,15.46,15.54,27016882
2389,20090831,0.228,0.23,0.22,0.228,648000
2398,20090831,1.04,1.19,1.02,1.10,682000
2600,20090831,8.45,8.45,8.08,8.22,39445848
2618,20090831,0.89,0.89,0.84,0.88,300400
2626,20090831,2.03,2.11,1.95,2.07,16408000
2628,20090831,32.45,32.80,32.10,32.70,61688248
2633,20090831,1.50,1.50,1.50,1.50,0
2662,20090831,0.355,0.39,0.35,0.365,102000
2668,20090831,0.29,0.29,0.29,0.29,0
2678,20090831,0.72,0.74,0.70,0.72,1798000
2688,20090831,12.26,12.38,12.06,12.36,382740
2689,20090831,8.70,8.76,8.31,8.57,10212600
2698,20090831,5.48,5.52,5.35,5.43,3120275
2700,20090831,0.099,0.099,0.099,0.099,0
2722,20090831,1.46,1.46,1.40,1.41,10160000
2727,20090831,3.66,3.66,3.45,3.57,26541000
2728,20090831,0.73,0.73,0.73,0.73,48000
2777,20090831,12.20,12.76,12.10,12.66,28518226
2778,20090831,2.90,2.90,2.84,2.86,9876808
2788,20090831,1.83,1.83,1.75,1.78,858000
2800,20090831,20.40,20.40,19.94,20.10,10790325
2801,20090831,19.38,19.38,18.82,19.06,5568800
2823,20090831,12.70,12.72,12.40,12.64,368393344
2825,20090831,16.10,16.10,16.10,16.10,0
2827,20090831,31.55,31.55,30.40,30.60,4749200
2833,20090831,198.90,199.00,197.60,198.70,112500
2836,20090831,14.20,14.30,14.06,14.20,427400
2848,20090831,315.40,315.40,315.40,315.40,0
2866,20090831,2.90,2.90,2.74,2.81,94241704
2868,20090831,2.76,2.77,2.68,2.71,8136400
2877,20090831,7.50,7.50,7.06,7.26,105000
2878,20090831,0.69,0.69,0.67,0.68,4228000
2880,20090831,3.52,3.52,3.30,3.34,4322000
2882,20090831,1.35,1.35,1.28,1.30,3426000
2883,20090831,6.80,6.92,6.71,6.77,21594882
2888,20090831,175.20,175.40,174.10,174.50,293690
2889,20090831,1.41,1.43,1.35,1.39,4967825
2898,20090831,1.12,1.12,1.07,1.09,660000
2899,20090831,6.36,6.55,6.33,6.48,35422132
3007,20090831,217.40,217.40,217.40,217.40,0
3015,20090831,756.00,756.00,756.00,751.00,550
3020,20090831,184.80,184.80,184.80,184.80,0
3024,20090831,21.00,21.00,20.30,20.45,2050800
3036,20090831,106.40,106.40,106.40,106.10,500
3087,20090831,418.80,423.00,418.80,423.00,440
3300,20090831,1.29,1.29,1.29,1.29,50000
3303,20090831,0.81,0.84,0.78,0.84,582000
3308,20090831,10.52,11.50,10.52,11.40,1001730
3311,20090831,3.20,3.20,3.09,3.16,7285215
3313,20090831,1.72,1.75,1.70,1.75,498000
3318,20090831,1.38,1.38,1.38,1.38,10000
3322,20090831,0.91,0.92,0.90,0.92,314000
3323,20090831,16.88,16.88,15.80,16.38,7425000
3328,20090831,9.07,9.17,8.86,9.14,58625696
3330,20090831,2.69,2.72,2.64,2.66,2666891
3331,20090831,5.39,5.58,5.31,5.47,850000
3335,20090831,0.66,0.66,0.63,0.63,528000
3336,20090831,5.82,5.87,5.63,5.75,1806622
3337,20090831,0.82,0.84,0.75,0.76,6389337
3339,20090831,4.05,4.63,4.05,4.62,8001000
3344,20090831,1.05,1.05,1.05,1.05,0
3355,20090831,0.285,0.295,0.28,0.28,436000
3366,20090831,2.00,2.03,1.93,2.00,496000
3368,20090831,11.38,11.48,10.94,11.30,3398370
3377,20090831,6.70,7.06,6.52,7.02,18781444
3378,20090831,1.42,1.42,1.34,1.35,6270000
3382,20090831,3.08,3.08,2.95,2.98,2421690
3383,20090831,9.00,9.00,8.30,8.81,29785148
3389,20090831,3.16,3.18,2.96,3.04,4344000
3393,20090831,6.88,7.14,6.86,7.02,1696260
3398,20090831,1.19,1.20,1.16,1.20,822000
3399,20090831,1.95,2.01,1.90,1.95,130000
3800,20090831,2.20,2.20,2.15,2.17,26836000
3808,20090831,8.70,9.00,8.51,8.99,2847930
3813,20090831,1.33,1.36,1.26,1.35,5884000
3818,20090831,4.51,4.88,4.45,4.79,24040748
3823,20090831,0.275,0.33,0.275,0.305,4102000
3828,20090831,1.08,1.08,1.08,1.08,3000
3833,20090831,4.29,4.29,4.05,4.13,5741000
3838,20090831,0.82,0.82,0.75,0.78,10810000
3868,20090831,3.49,3.49,3.42,3.42,379000
3883,20090831,1.40,1.41,1.32,1.35,14020000
3888,20090831,8.40,8.56,8.00,8.38,11217000
3889,20090831,1.48,1.50,1.29,1.32,9414000
3898,20090831,12.00,13.32,11.90,13.20,2133000
3899,20090831,3.24,3.26,3.22,3.24,224857
3900,20090831,9.98,9.98,9.18,9.25,5570000
3918,20090831,1.05,1.08,1.01,1.07,1287128
3928,20090831,16.00,16.00,15.50,15.72,243000
3933,20090831,2.98,2.98,2.84,2.90,1612000
3938,20090831,0.65,0.65,0.62,0.63,5092000
3968,20090831,16.64,16.92,16.36,16.88,58819456
3983,20090831,4.12,4.19,4.01,4.15,4647147
3988,20090831,3.73,3.80,3.70,3.77,378166336
3989,20090831,0.71,0.84,0.70,0.82,13732000
3993,20090831,6.09,6.09,5.65,5.79,24635900
3998,20090831,1.19,1.20,1.15,1.19,15902000
3999,20090831,1.52,1.52,1.44,1.50,644000
8002,20090831,0.66,0.66,0.66,0.66,0
8003,20090831,0.31,0.315,0.305,0.305,1506000
8005,20090831,0.475,0.475,0.47,0.47,560000
8006,20090831,3.95,3.95,3.80,3.81,20650
8007,20090831,0.60,0.60,0.60,0.60,0
8008,20090831,0.95,0.96,0.93,0.95,892500
8009,20090831,0.89,0.96,0.83,0.90,4645000
8010,20090831,0.015,0.015,0.015,0.015,0
8011,20090831,0.07,0.07,0.066,0.069,5410000
8013,20090831,0.147,0.147,0.147,0.147,0
8015,20090831,0.90,0.90,0.90,0.90,0
8016,20090831,1.44,1.44,1.44,1.44,0
8017,20090831,0.161,0.161,0.15,0.159,6692000
8019,20090831,0.091,0.10,0.088,0.089,1890000
8021,20090831,0.17,0.171,0.17,0.17,1130000
8022,20090831,0.46,0.485,0.46,0.47,5170000
8025,20090831,0.157,0.157,0.157,0.157,0
8026,20090831,0.275,0.275,0.265,0.265,204000
8028,20090831,0.09,0.09,0.088,0.088,1270000
8029,20090831,0.69,0.69,0.66,0.67,1670000
8032,20090831,0.165,0.165,0.152,0.154,5064000
8033,20090831,0.23,0.23,0.227,0.227,1230000
8035,20090831,0.46,0.465,0.445,0.455,19962980
8037,20090831,0.19,0.20,0.17,0.20,935000
8041,20090831,0.325,0.325,0.30,0.32,2220000
8042,20090831,0.00,0.00,0.00,0.00,0
8043,20090831,0.235,0.255,0.229,0.255,20000
8045,20090831,0.233,0.233,0.232,0.232,30000
8046,20090831,0.68,0.69,0.59,0.65,17248000
8047,20090831,0.13,0.132,0.125,0.132,420000
8048,20090831,0.09,0.09,0.082,0.082,82000
8049,20090831,0.35,0.35,0.34,0.35,512000
8050,20090831,0.24,0.24,0.24,0.24,0
8051,20090831,0.215,0.215,0.21,0.21,500000
8052,20090831,2.10,2.10,2.10,2.10,0
8053,20090831,0.242,0.242,0.22,0.233,1200000
8055,20090831,0.155,0.162,0.145,0.162,6768000
8058,20090831,3.75,3.88,3.66,3.75,978000
8060,20090831,0.104,0.104,0.10,0.101,930000
8061,20090831,0.09,0.091,0.09,0.09,352000
8063,20090831,0.77,0.79,0.75,0.78,252000
8065,20090831,0.415,0.415,0.415,0.415,0
8067,20090831,0.00,0.00,0.00,0.00,0
8068,20090831,0.104,0.104,0.104,0.104,0
8069,20090831,10.70,10.80,10.60,10.60,90000
8070,20090831,0.475,0.48,0.46,0.46,300000
8071,20090831,0.208,0.208,0.18,0.192,51300000
8075,20090831,0.149,0.15,0.14,0.14,432000
8076,20090831,0.221,0.221,0.22,0.22,50000
8078,20090831,0.63,0.63,0.63,0.63,60000
8079,20090831,1.00,1.06,0.98,1.04,14356227
8080,20090831,0.82,0.82,0.82,0.82,30000
8081,20090831,0.85,1.04,0.78,0.99,855000
8082,20090831,0.13,0.13,0.13,0.13,0
8083,20090831,0.10,0.10,0.10,0.10,0
8086,20090831,0.12,0.12,0.12,0.12,0
8088,20090831,0.188,0.19,0.18,0.189,686000
8089,20090831,0.86,0.89,0.85,0.88,1846000
8090,20090831,0.00,0.00,0.00,0.00,0
8091,20090831,0.176,0.188,0.175,0.186,1860000
8092,20090831,0.064,0.07,0.064,0.07,860000
8095,20090831,0.305,0.32,0.30,0.32,150000
8096,20090831,0.72,0.75,0.71,0.75,95000
8100,20090831,0.10,0.101,0.10,0.10,1040000
8101,20090831,0.00,0.00,0.00,0.00,0
8102,20090831,0.50,0.52,0.50,0.51,1024000
8103,20090831,0.33,0.33,0.33,0.33,0
8106,20090831,0.231,0.244,0.23,0.244,150000
8108,20090831,0.13,0.13,0.122,0.127,3840000
8109,20090831,0.116,0.116,0.116,0.116,0
8110,20090831,0.108,0.108,0.108,0.108,0
8111,20090831,0.50,0.51,0.50,0.51,25000
8112,20090831,0.76,0.76,0.76,0.76,0
8115,20090831,0.19,0.19,0.19,0.19,0
8116,20090831,0.37,0.37,0.335,0.34,70270000
8117,20090831,0.033,0.033,0.033,0.033,0
8118,20090831,1.42,1.46,1.42,1.45,52000
8119,20090831,0.14,0.14,0.14,0.14,0
8120,20090831,0.048,0.048,0.048,0.048,0
8123,20090831,0.265,0.265,0.236,0.246,1614000
8126,20090831,0.24,0.24,0.24,0.24,0
8128,20090831,0.075,0.075,0.068,0.073,25432000
8129,20090831,0.08,0.083,0.078,0.082,33300000
8130,20090831,0.265,0.265,0.26,0.26,800000
8131,20090831,0.295,0.295,0.295,0.295,0
8136,20090831,0.415,0.42,0.395,0.40,11992000
8137,20090831,0.69,0.69,0.62,0.65,2840000
8139,20090831,0.113,0.113,0.113,0.113,0
8141,20090831,0.00,0.00,0.00,0.00,0
8143,20090831,0.057,0.057,0.057,0.057,0
8148,20090831,0.31,0.31,0.31,0.31,0
8149,20090831,1.40,1.40,1.40,1.40,0
8150,20090831,0.315,0.32,0.295,0.31,4495224
8151,20090831,0.24,0.24,0.24,0.24,102000
8153,20090831,0.28,0.28,0.27,0.275,2244000
8155,20090831,0.148,0.149,0.132,0.134,10648301
8158,20090831,0.229,0.23,0.225,0.225,840000
8167,20090831,0.105,0.105,0.093,0.095,13720000
8169,20090831,0.16,0.16,0.16,0.16,200000
8171,20090831,0.117,0.117,0.117,0.117,0
8172,20090831,0.088,0.089,0.088,0.089,200000
8173,20090831,0.111,0.112,0.106,0.111,28290000
8175,20090831,0.106,0.11,0.106,0.12,130000
8176,20090831,0.89,0.93,0.86,0.87,880000
8178,20090831,0.101,0.101,0.101,0.101,0
8180,20090831,1.56,1.56,1.56,1.56,0
8182,20090831,0.67,0.67,0.63,0.65,4048000
8186,20090831,0.134,0.134,0.13,0.131,1600000
8188,20090831,0.345,0.345,0.345,0.345,0
8189,20090831,0.54,0.54,0.48,0.54,620000
8190,20090831,0.13,0.13,0.13,0.128,20000
8192,20090831,0.131,0.131,0.12,0.12,3776000
8196,20090831,0.55,0.56,0.55,0.56,305000
8197,20090831,0.104,0.104,0.104,0.104,200000
8198,20090831,0.27,0.27,0.27,0.27,0
8199,20090831,20.90,21.10,19.74,21.00,1479861
8200,20090831,0.04,0.04,0.035,0.037,14870000
8201,20090831,0.00,0.00,0.00,0.00,0
8202,20090831,0.076,0.078,0.073,0.077,14610000
8203,20090831,0.81,0.83,0.80,0.83,5600000
8205,20090831,0.34,0.34,0.32,0.32,120000
8206,20090831,1.05,1.08,1.01,1.03,223000
8208,20090831,1.09,1.10,1.06,1.10,272000
8210,20090831,0.31,0.31,0.31,0.31,0
8211,20090831,0.077,0.077,0.077,0.077,0
8212,20090831,0.34,0.34,0.34,0.34,0
8213,20090831,0.086,0.086,0.086,0.086,40000
8216,20090831,0.51,0.51,0.51,0.51,0
8217,20090831,3.38,3.38,3.38,3.38,0
8220,20090831,0.092,0.092,0.085,0.087,4456000
8221,20090831,1.00,1.00,0.94,0.98,385000
8222,20090831,0.00,0.00,0.00,0.00,0
8225,20090831,0.53,0.53,0.53,0.53,5000
8226,20090831,0.225,0.225,0.225,0.225,0
8227,20090831,0.221,0.221,0.22,0.22,84000
8233,20090831,0.122,0.126,0.122,0.126,1099514
8247,20090831,2.40,2.40,2.40,2.40,70000
8250,20090831,0.165,0.165,0.152,0.157,12086000
8251,20090831,0.60,0.60,0.58,0.59,236000
8253,20090831,0.31,0.32,0.27,0.30,1980080
8258,20090831,0.115,0.126,0.115,0.126,200000
8259,20090831,0.33,0.335,0.325,0.335,4296000
8262,20090831,3.10,3.10,3.10,3.10,0
8266,20090831,0.154,0.154,0.154,0.154,0
8270,20090831,0.305,0.415,0.305,0.40,330000
8271,20090831,0.28,0.28,0.28,0.28,50000
8272,20090831,0.61,0.61,0.57,0.61,24005000
8273,20090831,0.88,0.88,0.82,0.84,92000
8277,20090831,12.42,12.42,11.84,12.12,1959070
8279,20090831,0.40,0.40,0.40,0.40,4000
8285,20090831,1.82,1.82,1.70,1.71,2056000
8286,20090831,0.55,0.55,0.55,0.55,0
8287,20090831,5.10,5.60,5.10,5.60,46000
8290,20090831,1.15,1.18,1.15,1.18,400000
8292,20090831,0.48,0.48,0.48,0.48,488000
8293,20090831,0.50,0.50,0.50,0.50,0
8298,20090831,0.285,0.285,0.285,0.285,0
8299,20090831,0.14,0.153,0.137,0.15,82928000
8301,20090831,0.30,0.30,0.295,0.29,1504000
8306,20090831,1.26,1.26,1.26,1.26,0
8310,20090831,0.00,0.00,0.00,0.00,0
8313,20090831,0.00,0.00,0.00,0.00,0
8317,20090831,0.083,0.088,0.075,0.082,7446970
8319,20090831,1.68,1.68,1.68,1.68,0
8325,20090831,0.66,0.66,0.57,0.60,1000000
8329,20090831,1.36,1.55,1.33,1.49,5110000
8331,20090831,1.03,1.07,1.03,1.07,142000
8340,20090831,0.16,0.16,0.16,0.16,0
8348,20090831,1.10,1.10,1.06,1.06,72000
DJI,20090831,9582.74,9630.20,9495.98,9544.20,205767840
HSI,20090831,19827.131,19827.131,19592.07,19724.189,0
Yahoo!香港提供網上安全攻略，教你如何防範黑客!了解更多
No comments:
Post a Comment